Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-09-07 00:00:00.000 250 33479.53 535.66 2283.59 30.27 2014-09-07 00:00:01.000 250 33479.58 535.65 2283.68 30.27 2014-09-07 00:00:02.000 250 33479.54 535.64 2283.65 30.27 2014-09-07 00:00:03.000 250 33479.56 535.66 2283.57 30.27 2014-09-07 00:00:04.000 250 33479.59 535.63 2283.68 30.27 2014-09-07 00:00:05.000 250 33479.61 535.66 2283.66 30.27 2014-09-07 00:00:06.000 250 33479.63 535.65 2283.68 30.27 2014-09-07 00:00:07.000 250 33479.50 535.68 2283.68 30.27 2014-09-07 00:00:08.000 250 33479.63 535.65 2283.62 30.27 2014-09-07 00:00:09.000 250 33479.60 535.65 2283.67 30.27 2014-09-07 00:00:10.000 250 33479.48 535.63 2283.67 30.27 2014-09-07 00:00:11.000 250 33479.49 535.64 2283.65 30.27 2014-09-07 00:00:12.000 250 33479.73 535.62 2283.60 30.27 2014-09-07 00:00:12.000 250 33479.58 535.64 2283.67 30.27 2014-09-07 00:00:14.000 250 33479.64 535.60 2283.66 30.27 2014-09-07 00:00:15.000 250 33479.69 535.58 2283.66 30.27 2014-09-07 00:00:16.000 250 33479.64 535.60 2283.60 30.27 2014-09-07 00:00:17.000 250 33479.65 535.61 2283.62 30.27 2014-09-07 00:00:18.000 250 33479.63 535.60 2283.69 30.27 2014-09-07 00:00:19.000 250 33479.72 535.61 2283.63 30.27 2014-09-07 00:00:20.000 250 33479.66 535.60 2283.60 30.27 2014-09-07 00:00:21.000 250 33479.65 535.58 2283.59 30.27 2014-09-07 00:00:22.000 250 33479.58 535.59 2283.64 30.27 2014-09-07 00:00:23.000 250 33479.64 535.55 2283.63 30.27 2014-09-07 00:00:24.000 250 33479.67 535.61 2283.70 30.27 2014-09-07 00:00:25.000 250 33479.71 535.58 2283.68 30.27 2014-09-07 00:00:25.000 250 33479.65 535.60 2283.64 30.27 2014-09-07 00:00:27.000 250 33479.63 535.56 2283.69 30.27 2014-09-07 00:00:28.000 250 33479.70 535.58 2283.68 30.27 2014-09-07 00:00:29.000 250 33479.67 535.55 2283.71 30.27 2014-09-07 00:00:30.000 250 33479.67 535.58 2283.66 30.27 2014-09-07 00:00:31.000 250 33479.72 535.57 2283.65 30.27 2014-09-07 00:00:32.000 250 33479.67 535.58 2283.65 30.27 2014-09-07 00:00:33.000 250 33479.72 535.52 2283.69 30.27 2014-09-07 00:00:34.000 250 33479.70 535.55 2283.64 30.27 2014-09-07 00:00:35.000 250 33479.64 535.53 2283.65 30.27 2014-09-07 00:00:36.000 250 33479.75 535.52 2283.67 30.27 2014-09-07 00:00:37.000 250 33479.78 535.51 2283.68 30.27 2014-09-07 00:00:38.000 250 33479.72 535.53 2283.60 30.27 2014-09-07 00:00:39.000 250 33479.70 535.54 2283.67 30.27 2014-09-07 00:00:40.000 250 33479.70 535.52 2283.70 30.27 2014-09-07 00:00:41.000 250 33479.76 535.53 2283.70 30.27 2014-09-07 00:00:42.000 250 33479.72 535.51 2283.74 30.27 2014-09-07 00:00:43.000 250 33479.72 535.49 2283.68 30.27 2014-09-07 00:00:44.000 250 33479.63 535.48 2283.67 30.27 2014-09-07 00:00:45.000 250 33479.73 535.52 2283.68 30.27 2014-09-07 00:00:46.000 250 33479.73 535.52 2283.71 30.27 2014-09-07 00:00:47.000 250 33479.82 535.43 2283.69 30.27 2014-09-07 00:00:48.000 250 33479.71 535.52 2283.62 30.27 2014-09-07 00:00:49.000 250 33479.79 535.51 2283.69 30.27 2014-09-07 00:00:50.000 250 33479.78 535.51 2283.62 30.27 2014-09-07 00:00:51.000 250 33479.72 535.46 2283.65 30.27 2014-09-07 00:00:52.000 250 33479.69 535.51 2283.68 30.27 2014-09-07 00:00:53.000 250 33479.72 535.49 2283.65 30.27 2014-09-07 00:00:54.000 250 33479.50 535.48 2283.69 30.27 2014-09-07 00:00:55.000 250 33479.55 535.47 2283.65 30.27 2014-09-07 00:00:56.000 250 33479.63 535.47 2283.62 30.27 2014-09-07 00:00:57.000 250 33479.66 535.50 2283.66 30.27 2014-09-07 00:00:58.000 250 33479.67 535.48 2283.69 30.27 2014-09-07 00:00:59.000 250 33479.68 535.47 2283.63 30.27 2014-09-07 00:01:00.000 250 33479.64 535.49 2283.65 30.27 2014-09-07 00:01:01.000 250 33479.72 535.48 2283.67 30.27 2014-09-07 00:01:02.000 250 33479.62 535.49 2283.63 30.27 2014-09-07 00:01:03.000 250 33479.60 535.48 2283.63 30.27 2014-09-07 00:01:04.000 250 33479.67 535.45 2283.63 30.26 2014-09-07 00:01:05.000 250 33479.63 535.45 2283.74 30.27 2014-09-07 00:01:06.000 250 33479.69 535.51 2283.65 30.27 2014-09-07 00:01:06.000 250 33479.69 535.50 2283.69 30.27 2014-09-07 00:01:08.000 250 33479.54 535.48 2283.65 30.27 2014-09-07 00:01:09.000 250 33479.61 535.50 2283.76 30.27 2014-09-07 00:01:10.000 250 33479.67 535.46 2283.75 30.27 2014-09-07 00:01:11.000 250 33479.63 535.48 2283.72 30.27 2014-09-07 00:01:12.000 250 33479.59 535.49 2283.74 30.27 2014-09-07 00:01:13.000 250 33479.69 535.51 2283.71 30.27 2014-09-07 00:01:14.000 250 33479.53 535.49 2283.69 30.27 2014-09-07 00:01:15.000 250 33479.60 535.54 2283.63 30.27 2014-09-07 00:01:16.000 250 33479.62 535.52 2283.72 30.27 2014-09-07 00:01:17.000 250 33479.57 535.50 2283.70 30.27 2014-09-07 00:01:18.000 250 33479.56 535.50 2283.64 30.27 2014-09-07 00:01:19.000 250 33479.56 535.48 2283.63 30.27 2014-09-07 00:01:19.000 250 33479.51 535.47 2283.66 30.27 2014-09-07 00:01:21.000 250 33479.61 535.50 2283.74 30.27 2014-09-07 00:01:22.000 250 33479.60 535.49 2283.68 30.27 2014-09-07 00:01:23.000 250 33479.59 535.49 2283.66 30.27 2014-09-07 00:01:24.000 250 33479.48 535.48 2283.69 30.27 2014-09-07 00:01:25.000 250 33479.52 535.46 2283.72 30.27 2014-09-07 00:01:26.000 250 33479.41 535.50 2283.76 30.26 2014-09-07 00:01:27.000 250 33479.42 535.50 2283.80 30.27 2014-09-07 00:01:28.000 250 33479.42 535.52 2283.72 30.26 2014-09-07 00:01:29.000 250 33479.51 535.46 2283.78 30.27 2014-09-07 00:01:30.000 250 33479.47 535.48 2283.70 30.26 2014-09-07 00:01:31.000 250 33479.46 535.51 2283.69 30.26 2014-09-07 00:01:32.000 250 33479.46 535.49 2283.74 30.27 2014-09-07 00:01:33.000 250 33479.47 535.48 2283.75 30.26 2014-09-07 00:01:34.000 250 33479.39 535.50 2283.77 30.27 2014-09-07 00:01:35.000 250 33479.44 535.51 2283.84 30.26 2014-09-07 00:01:36.000 250 33479.51 535.49 2283.70 30.27 2014-09-07 00:01:37.000 250 33479.38 535.47 2283.63 30.26 2014-09-07 00:01:38.000 250 33479.43 535.47 2283.65 30.26 2014-09-07 00:01:39.000 250 33479.39 535.52 2283.83 30.26 2014-09-07 00:01:40.000 250 33479.42 535.49 2283.84 30.27 2014-09-07 00:01:41.000 250 33479.56 535.49 2283.85 30.27 2014-09-07 00:01:42.000 250 33479.54 535.47 2283.77 30.27 2014-09-07 00:01:43.000 250 33479.55 535.47 2283.72 30.27 2014-09-07 00:01:44.000 250 33479.54 535.43 2283.71 30.27 2014-09-07 00:01:45.000 250 33479.50 535.49 2283.84 30.27 2014-09-07 00:01:46.000 250 33479.68 535.49 2283.72 30.27 2014-09-07 00:01:47.000 250 33479.58 535.45 2283.77 30.27 2014-09-07 00:01:48.000 250 33479.57 535.51 2283.75 30.27 2014-09-07 00:01:49.000 250 33479.58 535.46 2283.79 30.27 2014-09-07 00:01:50.000 250 33479.56 535.46 2283.75 30.27 2014-09-07 00:01:51.000 250 33479.65 535.50 2283.78 30.27 2014-09-07 00:01:52.000 250 33479.66 535.47 2283.78 30.27 2014-09-07 00:01:53.000 250 33479.69 535.49 2283.70 30.27 2014-09-07 00:01:54.000 250 33479.61 535.48 2283.78 30.27 2014-09-07 00:01:55.000 250 33479.64 535.47 2283.76 30.27 2014-09-07 00:01:56.000 250 33479.66 535.49 2283.68 30.27 2014-09-07 00:01:57.000 250 33479.66 535.47 2283.72 30.27 2014-09-07 00:01:58.000 250 33479.66 535.43 2283.72 30.27 2014-09-07 00:01:59.000 250 33479.70 535.43 2283.84 30.27 2014-09-07 00:02:00.000 250 33479.74 535.43 2283.76 30.27 2014-09-07 00:02:00.000 250 33479.76 535.43 2283.76 30.27 2014-09-07 00:02:02.000 250 33479.74 535.36 2283.78 30.27 2014-09-07 00:02:03.000 250 33479.79 535.37 2283.69 30.27 2014-09-07 00:02:04.000 250 33479.88 535.37 2283.66 30.27 2014-09-07 00:02:05.000 250 33479.85 535.35 2283.70 30.27 2014-09-07 00:02:06.000 250 33479.95 535.30 2283.70 30.27 2014-09-07 00:02:07.000 250 33480.01 535.29 2283.74 30.27 2014-09-07 00:02:08.000 250 33480.08 535.23 2283.71 30.27 2014-09-07 00:02:09.000 250 33480.22 535.18 2283.78 30.27 2014-09-07 00:02:10.000 250 33480.28 535.14 2283.70 30.27 2014-09-07 00:02:11.000 250 33480.33 535.13 2283.72 30.27 2014-09-07 00:02:12.000 250 33480.43 535.08 2283.68 30.27 2014-09-07 00:02:13.000 250 33480.64 535.01 2283.64 30.27 2014-09-07 00:02:13.000 250 33480.68 534.96 2283.65 30.27 2014-09-07 00:02:15.000 250 33480.86 534.89 2283.64 30.27 2014-09-07 00:02:16.000 250 33481.00 534.82 2283.56 30.27 2014-09-07 00:02:17.000 250 33481.12 534.75 2283.53 30.27 2014-09-07 00:02:18.000 250 33481.36 534.68 2283.51 30.27 2014-09-07 00:02:19.000 250 33481.67 534.60 2283.52 30.27 2014-09-07 00:02:20.000 250 33481.68 534.55 2283.49 30.27 2014-09-07 00:02:21.000 250 33481.81 534.45 2283.36 30.27 2014-09-07 00:02:22.000 250 33481.93 534.31 2283.34 30.27 2014-09-07 00:02:23.000 250 33482.02 534.30 2283.31 30.27 2014-09-07 00:02:24.000 250 33482.27 534.21 2283.30 30.27 2014-09-07 00:02:25.000 250 33482.65 534.13 2283.23 30.27 2014-09-07 00:02:26.000 250 33482.70 534.05 2283.23 30.27 2014-09-07 00:02:27.000 250 33482.98 533.95 2283.07 30.27 2014-09-07 00:02:28.000 250 33483.21 533.88 2283.09 30.27 2014-09-07 00:02:29.000 250 33483.40 533.85 2283.06 30.27 2014-09-07 00:02:30.000 250 33483.55 533.74 2282.85 30.27 2014-09-07 00:02:31.000 250 33483.88 533.61 2282.85 30.27 2014-09-07 00:02:32.000 250 33483.98 533.54 2282.75 30.27 2014-09-07 00:02:33.000 250 33484.17 533.52 2282.76 30.27 2014-09-07 00:02:34.000 250 33484.21 533.47 2282.66 30.27 2014-09-07 00:02:35.000 250 33484.18 533.45 2282.54 30.27 2014-09-07 00:02:36.000 250 33484.13 533.47 2282.48 30.27 2014-09-07 00:02:37.000 250 33483.89 533.50 2282.48 30.27 2014-09-07 00:02:38.000 250 33483.82 533.56 2282.35 30.27 2014-09-07 00:02:39.000 250 33483.41 533.64 2282.26 30.27 2014-09-07 00:02:40.000 250 33483.12 533.74 2282.21 30.27 2014-09-07 00:02:41.000 250 33482.92 533.85 2282.22 30.27 2014-09-07 00:02:42.000 250 33482.52 534.00 2282.15 30.27 2014-09-07 00:02:43.000 250 33482.16 534.20 2282.23 30.27 2014-09-07 00:02:44.000 250 33481.99 534.28 2282.22 30.27 2014-09-07 00:02:45.000 250 33481.51 534.50 2282.28 30.27 2014-09-07 00:02:46.000 250 33481.17 534.65 2282.34 30.27 2014-09-07 00:02:47.000 250 33480.99 534.72 2282.32 30.27 2014-09-07 00:02:48.000 250 33480.59 534.88 2282.47 30.27 2014-09-07 00:02:49.000 250 33480.43 534.98 2282.57 30.27 2014-09-07 00:02:50.000 250 33480.21 535.05 2282.64 30.27 2014-09-07 00:02:51.000 250 33480.10 535.07 2282.66 30.27 2014-09-07 00:02:52.000 250 33479.91 535.13 2282.83 30.27 2014-09-07 00:02:53.000 250 33479.68 535.12 2282.86 30.27 2014-09-07 00:02:54.000 250 33479.76 535.12 2282.96 30.27 2014-09-07 00:02:54.000 250 33479.74 535.14 2283.00 30.27 2014-09-07 00:02:56.000 250 33479.64 535.10 2283.12 30.27 2014-09-07 00:02:57.000 250 33479.67 535.06 2283.23 30.27 2014-09-07 00:02:58.000 250 33479.73 535.02 2283.33 30.27 2014-09-07 00:02:59.000 250 33479.80 535.01 2283.46 30.27 2014-09-07 00:03:00.000 250 33479.87 534.94 2283.37 30.27 2014-09-07 00:03:01.000 250 33480.06 534.84 2283.49 30.27 2014-09-07 00:03:02.000 250 33479.94 534.80 2283.49 30.27 2014-09-07 00:03:03.000 250 33480.10 534.74 2283.56 30.27 2014-09-07 00:03:04.000 250 33480.07 534.68 2283.50 30.27 2014-09-07 00:03:05.000 250 33480.14 534.64 2283.66 30.27 2014-09-07 00:03:06.000 250 33480.06 534.59 2283.56 30.27 2014-09-07 00:03:07.000 250 33480.08 534.62 2283.71 30.27 2014-09-07 00:03:07.000 250 33480.10 534.61 2283.66 30.27 2014-09-07 00:03:09.000 250 33480.02 534.62 2283.56 30.27 2014-09-07 00:03:10.000 250 33480.05 534.65 2283.63 30.27 2014-09-07 00:03:11.000 250 33480.07 534.64 2283.55 30.27 2014-09-07 00:03:12.000 250 33480.06 534.71 2283.60 30.27 2014-09-07 00:03:13.000 250 33480.09 534.75 2283.62 30.27 2014-09-07 00:03:14.000 250 33480.07 534.75 2283.61 30.27 2014-09-07 00:03:15.000 250 33480.07 534.84 2283.65 30.27 2014-09-07 00:03:16.000 250 33480.07 534.92 2283.61 30.27 2014-09-07 00:03:17.000 250 33480.10 534.87 2283.67 30.27 2014-09-07 00:03:18.000 250 33480.06 534.92 2283.63 30.27 2014-09-07 00:03:19.000 250 33480.06 534.92 2283.60 30.27 2014-09-07 00:03:20.000 250 33480.03 534.94 2283.60 30.27 2014-09-07 00:03:21.000 250 33480.07 535.03 2283.66 30.27 2014-09-07 00:03:22.000 250 33480.03 535.05 2283.60 30.27 2014-09-07 00:03:23.000 250 33480.03 535.04 2283.69 30.27 2014-09-07 00:03:24.000 250 33480.23 535.01 2283.72 30.27 2014-09-07 00:03:25.000 250 33480.28 535.06 2283.71 30.27 2014-09-07 00:03:26.000 250 33480.39 535.05 2283.76 30.27 2014-09-07 00:03:27.000 250 33480.54 535.03 2283.66 30.27 2014-09-07 00:03:28.000 250 33480.72 534.98 2283.70 30.27 2014-09-07 00:03:29.000 250 33480.88 534.98 2283.69 30.27 2014-09-07 00:03:30.000 250 33480.99 534.86 2283.74 30.27 2014-09-07 00:03:31.000 250 33481.22 534.73 2283.72 30.27 2014-09-07 00:03:32.000 250 33481.29 534.67 2283.59 30.27 2014-09-07 00:03:33.000 250 33481.44 534.61 2283.71 30.27 2014-09-07 00:03:34.000 250 33481.73 534.54 2283.65 30.27 2014-09-07 00:03:35.000 250 33481.76 534.54 2283.60 30.27 2014-09-07 00:03:36.000 250 33482.09 534.47 2283.65 30.27 2014-09-07 00:03:37.000 250 33482.08 534.43 2283.49 30.27 2014-09-07 00:03:38.000 250 33482.11 534.43 2283.45 30.27 2014-09-07 00:03:39.000 250 33482.30 534.47 2283.42 30.27 2014-09-07 00:03:40.000 250 33482.46 534.42 2283.43 30.27 2014-09-07 00:03:41.000 250 33482.55 534.41 2283.42 30.27 2014-09-07 00:03:42.000 250 33482.49 534.39 2283.41 30.27 2014-09-07 00:03:43.000 250 33482.56 534.38 2283.31 30.27 2014-09-07 00:03:44.000 250 33482.72 534.37 2283.30 30.27 2014-09-07 00:03:45.000 250 33482.71 534.33 2283.18 30.27 2014-09-07 00:03:46.000 250 33482.67 534.34 2283.20 30.27 2014-09-07 00:03:47.000 250 33482.64 534.37 2283.20 30.27 2014-09-07 00:03:48.000 250 33482.67 534.38 2283.13 30.27 2014-09-07 00:03:48.000 250 33482.68 534.38 2283.07 30.27 2014-09-07 00:03:50.000 250 33482.69 534.37 2283.11 30.27 2014-09-07 00:03:51.000 250 33482.64 534.48 2283.00 30.27 2014-09-07 00:03:52.000 250 33482.52 534.45 2283.01 30.27 2014-09-07 00:03:53.000 250 33482.51 534.40 2283.00 30.27 2014-09-07 00:03:54.000 250 33482.34 534.38 2283.01 30.27 2014-09-07 00:03:55.000 250 33482.40 534.45 2283.05 30.27 2014-09-07 00:03:56.000 250 33482.30 534.44 2283.11 30.27 2014-09-07 00:03:57.000 250 33482.36 534.48 2282.94 30.27 2014-09-07 00:03:58.000 250 33482.31 534.51 2282.98 30.27 2014-09-07 00:03:59.000 250 33482.29 534.51 2283.07 30.27 2014-09-07 00:04:00.000 250 33482.25 534.51 2283.00 30.27 2014-09-07 00:04:01.000 250 33482.18 534.50 2283.07 30.27 2014-09-07 00:04:01.000 250 33482.21 534.47 2283.10 30.27 2014-09-07 00:04:03.000 250 33482.12 534.42 2283.07 30.27 2014-09-07 00:04:04.000 250 33482.06 534.37 2282.97 30.27 2014-09-07 00:04:05.000 250 33482.12 534.37 2283.06 30.27 2014-09-07 00:04:06.000 250 33482.02 534.31 2283.07 30.27 2014-09-07 00:04:07.000 250 33482.12 534.31 2283.08 30.27 2014-09-07 00:04:08.000 250 33482.06 534.29 2283.14 30.27 2014-09-07 00:04:09.000 250 33482.22 534.20 2283.18 30.27 2014-09-07 00:04:10.000 250 33482.21 534.20 2283.10 30.27 2014-09-07 00:04:11.000 250 33482.12 534.18 2283.11 30.27 2014-09-07 00:04:12.000 250 33482.37 534.17 2283.10 30.27 2014-09-07 00:04:13.000 250 33482.50 534.05 2283.17 30.27 2014-09-07 00:04:14.000 250 33482.48 534.06 2283.08 30.27 2014-09-07 00:04:15.000 250 33482.67 534.01 2283.12 30.27 2014-09-07 00:04:16.000 250 33482.64 533.93 2283.03 30.27 2014-09-07 00:04:17.000 250 33482.69 533.90 2283.11 30.27 2014-09-07 00:04:18.000 250 33482.91 533.81 2283.13 30.27 2014-09-07 00:04:19.000 250 33483.04 533.77 2283.07 30.27 2014-09-07 00:04:20.000 250 33482.96 533.74 2283.10 30.27 2014-09-07 00:04:21.000 250 33483.10 533.71 2283.00 30.27 2014-09-07 00:04:22.000 250 33483.20 533.64 2282.94 30.27 2014-09-07 00:04:23.000 250 33483.28 533.63 2283.05 30.27 2014-09-07 00:04:24.000 250 33483.32 533.60 2283.02 30.27 2014-09-07 00:04:25.000 250 33483.31 533.63 2282.91 30.27 2014-09-07 00:04:26.000 250 33483.41 533.64 2282.92 30.27 2014-09-07 00:04:27.000 250 33483.40 533.62 2282.89 30.27 2014-09-07 00:04:28.000 250 33483.25 533.60 2282.77 30.27 2014-09-07 00:04:29.000 250 33483.31 533.65 2282.86 30.27 2014-09-07 00:04:30.000 250 33483.25 533.73 2282.76 30.27 2014-09-07 00:04:31.000 250 33483.11 533.72 2282.86 30.27 2014-09-07 00:04:32.000 250 33483.10 533.72 2282.87 30.27 2014-09-07 00:04:33.000 250 33483.10 533.80 2282.86 30.27 2014-09-07 00:04:34.000 250 33483.00 533.79 2282.73 30.27 2014-09-07 00:04:35.000 250 33482.99 533.79 2282.70 30.27 2014-09-07 00:04:36.000 250 33483.01 533.86 2282.84 30.27 2014-09-07 00:04:37.000 250 33482.82 533.86 2282.83 30.27 2014-09-07 00:04:38.000 250 33482.86 533.86 2282.82 30.27 2014-09-07 00:04:39.000 250 33482.94 533.92 2282.87 30.27 2014-09-07 00:04:40.000 250 33482.92 533.87 2282.88 30.27 2014-09-07 00:04:41.000 250 33482.83 533.88 2282.82 30.27 2014-09-07 00:04:42.000 250 33482.95 533.89 2282.85 30.27 2014-09-07 00:04:42.000 250 33482.83 533.93 2282.86 30.27 2014-09-07 00:04:44.000 250 33482.88 533.93 2282.86 30.27 2014-09-07 00:04:45.000 250 33482.89 533.94 2282.78 30.27 2014-09-07 00:04:46.000 250 33482.78 533.94 2282.82 30.27 2014-09-07 00:04:47.000 250 33482.64 533.97 2282.85 30.27 2014-09-07 00:04:48.000 250 33482.66 534.05 2282.94 30.27 2014-09-07 00:04:49.000 250 33482.47 534.07 2282.95 30.27 2014-09-07 00:04:50.000 250 33482.45 534.10 2283.01 30.27 2014-09-07 00:04:51.000 250 33482.33 534.15 2282.97 30.27 2014-09-07 00:04:52.000 250 33482.31 534.22 2282.99 30.27 2014-09-07 00:04:53.000 250 33482.24 534.28 2283.01 30.27 2014-09-07 00:04:54.000 250 33482.07 534.36 2282.97 30.27 2014-09-07 00:04:55.000 250 33482.01 534.39 2283.02 30.27 2014-09-07 00:04:55.000 250 33481.93 534.42 2283.05 30.27 2014-09-07 00:04:57.000 250 33481.86 534.48 2283.05 30.27 2014-09-07 00:04:58.000 250 33481.81 534.51 2283.17 30.27 2014-09-07 00:04:59.000 250 33481.72 534.46 2283.18 30.27 2014-09-07 00:05:00.000 250 33481.67 534.52 2283.19 30.27 2014-09-07 00:05:01.000 250 33481.70 534.54 2283.25 30.27 2014-09-07 00:05:02.000 250 33481.62 534.54 2283.20 30.27 2014-09-07 00:05:03.000 250 33481.65 534.53 2283.30 30.27 2014-09-07 00:05:04.000 250 33481.59 534.59 2283.39 30.27 2014-09-07 00:05:05.000 250 33481.55 534.53 2283.44 30.27 2014-09-07 00:05:06.000 250 33481.71 534.53 2283.45 30.27 2014-09-07 00:05:07.000 250 33481.59 534.54 2283.51 30.27 2014-09-07 00:05:08.000 250 33481.62 534.50 2283.50 30.27 2014-09-07 00:05:09.000 250 33481.75 534.49 2283.53 30.27 2014-09-07 00:05:10.000 250 33481.87 534.42 2283.53 30.27 2014-09-07 00:05:11.000 250 33481.92 534.42 2283.53 30.27 2014-09-07 00:05:12.000 250 33481.91 534.33 2283.60 30.27 2014-09-07 00:05:13.000 250 33482.07 534.31 2283.50 30.27 2014-09-07 00:05:14.000 250 33482.10 534.31 2283.53 30.27 2014-09-07 00:05:15.000 250 33482.15 534.25 2283.67 30.27 2014-09-07 00:05:16.000 250 33482.16 534.22 2283.54 30.27 2014-09-07 00:05:17.000 250 33482.25 534.18 2283.54 30.27 2014-09-07 00:05:18.000 250 33482.42 534.20 2283.56 30.27 2014-09-07 00:05:19.000 250 33482.44 534.14 2283.49 30.27 2014-09-07 00:05:20.000 250 33482.50 534.12 2283.50 30.27 2014-09-07 00:05:21.000 250 33482.57 534.10 2283.50 30.27 2014-09-07 00:05:22.000 250 33482.82 534.13 2283.47 30.27 2014-09-07 00:05:23.000 250 33482.79 534.12 2283.54 30.27 2014-09-07 00:05:24.000 250 33482.85 534.17 2283.52 30.27 2014-09-07 00:05:25.000 250 33482.81 534.15 2283.51 30.27 2014-09-07 00:05:26.000 250 33482.80 534.15 2283.51 30.27 2014-09-07 00:05:27.000 250 33482.93 534.11 2283.51 30.27 2014-09-07 00:05:28.000 250 33482.94 534.06 2283.36 30.27 2014-09-07 00:05:29.000 250 33482.88 534.08 2283.31 30.27 2014-09-07 00:05:30.000 250 33483.10 534.04 2283.38 30.27 2014-09-07 00:05:31.000 250 33483.11 534.03 2283.37 30.27 2014-09-07 00:05:32.000 250 33483.08 534.03 2283.33 30.27 2014-09-07 00:05:33.000 250 33483.24 534.05 2283.28 30.27 2014-09-07 00:05:34.000 250 33483.37 534.04 2283.33 30.27 2014-09-07 00:05:35.000 250 33483.29 534.02 2283.20 30.27 2014-09-07 00:05:36.000 250 33483.43 534.05 2283.19 30.27 2014-09-07 00:05:36.000 250 33483.47 534.02 2283.22 30.27 2014-09-07 00:05:38.000 250 33483.43 534.01 2283.26 30.27 2014-09-07 00:05:39.000 250 33483.48 533.98 2283.22 30.27 2014-09-07 00:05:40.000 250 33483.53 534.00 2283.25 30.27 2014-09-07 00:05:41.000 250 33483.49 533.94 2283.25 30.27 2014-09-07 00:05:42.000 250 33483.61 533.96 2283.21 30.27 2014-09-07 00:05:43.000 250 33483.61 533.96 2283.19 30.27 2014-09-07 00:05:44.000 250 33483.58 533.99 2283.14 30.27 2014-09-07 00:05:45.000 250 33483.65 534.01 2283.23 30.27 2014-09-07 00:05:46.000 250 33483.59 534.01 2283.20 30.27 2014-09-07 00:05:47.000 250 33483.52 534.00 2283.20 30.27 2014-09-07 00:05:48.000 250 33483.56 534.03 2283.14 30.27 2014-09-07 00:05:49.000 250 33483.54 534.00 2283.11 30.27 2014-09-07 00:05:49.000 250 33483.44 533.97 2283.07 30.27 2014-09-07 00:05:51.000 250 33483.48 534.04 2283.13 30.27 2014-09-07 00:05:52.000 250 33483.47 534.04 2283.10 30.27 2014-09-07 00:05:53.000 250 33483.54 534.00 2283.12 30.27 2014-09-07 00:05:54.000 250 33483.48 534.05 2283.09 30.27 2014-09-07 00:05:55.000 250 33483.49 534.03 2283.08 30.27 2014-09-07 00:05:56.000 250 33483.49 534.05 2283.13 30.27 2014-09-07 00:05:57.000 250 33483.43 534.04 2283.11 30.27 2014-09-07 00:05:58.000 250 33483.39 534.02 2283.20 30.27 2014-09-07 00:05:59.000 250 33483.33 534.05 2282.99 30.27 2014-09-07 00:06:00.000 250 33483.31 534.07 2283.09 30.27 2014-09-07 00:06:01.000 250 33483.28 534.04 2283.09 30.27 2014-09-07 00:06:02.000 250 33483.30 534.05 2283.09 30.27 2014-09-07 00:06:03.000 250 33483.27 534.06 2283.07 30.27 2014-09-07 00:06:04.000 250 33483.27 534.01 2283.16 30.27 2014-09-07 00:06:05.000 250 33483.20 534.04 2283.13 30.27 2014-09-07 00:06:06.000 250 33483.21 534.03 2283.18 30.27 2014-09-07 00:06:07.000 250 33483.10 534.05 2283.29 30.27 2014-09-07 00:06:08.000 250 33483.16 534.07 2283.22 30.27 2014-09-07 00:06:09.000 250 33483.19 534.11 2283.31 30.27 2014-09-07 00:06:10.000 250 33483.17 534.10 2283.19 30.27 2014-09-07 00:06:11.000 250 33483.04 534.10 2283.25 30.27 2014-09-07 00:06:12.000 250 33483.18 534.12 2283.21 30.27 2014-09-07 00:06:13.000 250 33483.15 534.11 2283.29 30.27 2014-09-07 00:06:14.000 250 33483.17 534.07 2283.25 30.27 2014-09-07 00:06:15.000 250 33483.08 534.12 2283.23 30.27 2014-09-07 00:06:16.000 250 33483.07 534.12 2283.36 30.27 2014-09-07 00:06:17.000 250 33482.99 534.11 2283.25 30.27 2014-09-07 00:06:18.000 250 33483.04 534.12 2283.33 30.27 2014-09-07 00:06:19.000 250 33483.00 534.17 2283.34 30.27 2014-09-07 00:06:20.000 250 33483.03 534.17 2283.30 30.27 2014-09-07 00:06:21.000 250 33483.07 534.16 2283.38 30.27 2014-09-07 00:06:22.000 250 33483.07 534.13 2283.37 30.27 2014-09-07 00:06:23.000 250 33483.00 534.14 2283.47 30.27 2014-09-07 00:06:24.000 250 33483.03 534.18 2283.42 30.27 2014-09-07 00:06:25.000 250 33483.07 534.10 2283.35 30.27 2014-09-07 00:06:26.000 250 33483.12 534.13 2283.39 30.27 2014-09-07 00:06:27.000 250 33483.25 534.12 2283.48 30.27 2014-09-07 00:06:28.000 250 33483.14 534.10 2283.40 30.27 2014-09-07 00:06:29.000 250 33483.27 534.14 2283.43 30.27 2014-09-07 00:06:30.000 250 33483.22 534.10 2283.43 30.27 2014-09-07 00:06:30.000 250 33483.23 534.09 2283.46 30.27 2014-09-07 00:06:32.000 250 33483.34 534.09 2283.46 30.27 2014-09-07 00:06:33.000 250 33483.31 534.10 2283.46 30.27 2014-09-07 00:06:34.000 250 33483.39 534.12 2283.43 30.27 2014-09-07 00:06:35.000 250 33483.39 534.12 2283.44 30.27 2014-09-07 00:06:36.000 250 33483.43 534.08 2283.41 30.27 2014-09-07 00:06:37.000 250 33483.41 534.07 2283.44 30.27 2014-09-07 00:06:38.000 250 33483.39 534.09 2283.41 30.27 2014-09-07 00:06:39.000 250 33483.53 534.13 2283.47 30.27 2014-09-07 00:06:40.000 250 33483.52 534.12 2283.39 30.27 2014-09-07 00:06:41.000 250 33483.57 534.13 2283.53 30.27 2014-09-07 00:06:42.000 250 33483.53 534.12 2283.43 30.27 2014-09-07 00:06:43.000 250 33483.49 534.12 2283.38 30.27 2014-09-07 00:06:43.000 250 33483.52 534.13 2283.39 30.27 2014-09-07 00:06:45.000 250 33483.56 534.17 2283.49 30.27 2014-09-07 00:06:46.000 250 33483.54 534.17 2283.36 30.27 2014-09-07 00:06:47.000 250 33483.54 534.17 2283.44 30.27 2014-09-07 00:06:48.000 250 33483.66 534.14 2283.43 30.27 2014-09-07 00:06:49.000 250 33483.55 534.13 2283.36 30.27 2014-09-07 00:06:50.000 250 33483.58 534.15 2283.42 30.27 2014-09-07 00:06:51.000 250 33483.63 534.22 2283.36 30.27 2014-09-07 00:06:52.000 250 33483.64 534.20 2283.43 30.27 2014-09-07 00:06:53.000 250 33483.73 534.17 2283.40 30.27 2014-09-07 00:06:54.000 250 33483.60 534.21 2283.41 30.27 2014-09-07 00:06:55.000 250 33483.67 534.23 2283.45 30.27 2014-09-07 00:06:56.000 250 33483.72 534.26 2283.41 30.27 2014-09-07 00:06:57.000 250 33483.69 534.25 2283.45 30.27 2014-09-07 00:06:58.000 250 33483.63 534.26 2283.37 30.27 2014-09-07 00:06:59.000 250 33483.66 534.28 2283.34 30.27 2014-09-07 00:07:00.000 250 33483.54 534.31 2283.42 30.27 2014-09-07 00:07:01.000 250 33483.57 534.35 2283.35 30.27 2014-09-07 00:07:02.000 250 33483.55 534.34 2283.34 30.27 2014-09-07 00:07:03.000 250 33483.47 534.34 2283.49 30.27 2014-09-07 00:07:04.000 250 33483.43 534.38 2283.51 30.27 2014-09-07 00:07:05.000 250 33483.42 534.38 2283.49 30.27 2014-09-07 00:07:06.000 250 33483.40 534.39 2283.45 30.27 2014-09-07 00:07:07.000 250 33483.25 534.40 2283.50 30.27 2014-09-07 00:07:08.000 250 33483.30 534.39 2283.49 30.27 2014-09-07 00:07:09.000 250 33483.28 534.42 2283.51 30.27 2014-09-07 00:07:10.000 250 33483.26 534.49 2283.50 30.27 2014-09-07 00:07:11.000 250 33483.29 534.45 2283.51 30.27 2014-09-07 00:07:12.000 250 33483.24 534.49 2283.59 30.27 2014-09-07 00:07:13.000 250 33483.14 534.50 2283.54 30.27 2014-09-07 00:07:14.000 250 33483.08 534.49 2283.56 30.27 2014-09-07 00:07:15.000 250 33483.08 534.48 2283.53 30.27 2014-09-07 00:07:16.000 250 33483.10 534.53 2283.67 30.27 2014-09-07 00:07:17.000 250 33482.95 534.53 2283.61 30.27 2014-09-07 00:07:18.000 250 33483.08 534.56 2283.62 30.27 2014-09-07 00:07:19.000 250 33483.02 534.52 2283.70 30.27 2014-09-07 00:07:20.000 250 33482.96 534.51 2283.75 30.27 2014-09-07 00:07:21.000 250 33483.02 534.52 2283.75 30.27 2014-09-07 00:07:22.000 250 33483.02 534.55 2283.73 30.27 2014-09-07 00:07:23.000 250 33482.98 534.55 2283.70 30.27 2014-09-07 00:07:24.000 250 33483.10 534.56 2283.65 30.27 2014-09-07 00:07:24.000 250 33482.96 534.58 2283.72 30.27 2014-09-07 00:07:26.000 250 33482.96 534.56 2283.76 30.27 2014-09-07 00:07:27.000 250 33482.92 534.58 2283.79 30.27 2014-09-07 00:07:28.000 250 33482.93 534.56 2283.70 30.27 2014-09-07 00:07:29.000 250 33482.93 534.58 2283.79 30.27 2014-09-07 00:07:30.000 250 33482.96 534.55 2283.73 30.27 2014-09-07 00:07:31.000 250 33483.01 534.57 2283.80 30.27 2014-09-07 00:07:32.000 250 33482.99 534.56 2283.81 30.27 2014-09-07 00:07:33.000 250 33483.01 534.52 2283.81 30.27 2014-09-07 00:07:34.000 250 33483.07 534.57 2283.88 30.27 2014-09-07 00:07:35.000 250 33483.03 534.54 2283.78 30.27 2014-09-07 00:07:36.000 250 33483.04 534.52 2283.88 30.27 2014-09-07 00:07:37.000 250 33483.14 534.55 2283.87 30.27 2014-09-07 00:07:37.000 250 33483.05 534.52 2283.83 30.27 2014-09-07 00:07:39.000 250 33483.13 534.53 2283.87 30.27 2014-09-07 00:07:40.000 250 33483.14 534.56 2283.88 30.27 2014-09-07 00:07:41.000 250 33483.15 534.49 2283.87 30.27 2014-09-07 00:07:42.000 250 33483.09 534.53 2283.83 30.27 2014-09-07 00:07:43.000 250 33483.22 534.52 2283.80 30.27 2014-09-07 00:07:44.000 250 33483.22 534.49 2283.90 30.27 2014-09-07 00:07:45.000 250 33483.27 534.50 2283.89 30.27 2014-09-07 00:07:46.000 250 33483.31 534.52 2283.95 30.27 2014-09-07 00:07:47.000 250 33483.34 534.55 2283.83 30.27 2014-09-07 00:07:48.000 250 33483.37 534.50 2283.91 30.27 2014-09-07 00:07:49.000 250 33483.42 534.48 2283.84 30.27 2014-09-07 00:07:50.000 250 33483.36 534.49 2283.78 30.27 2014-09-07 00:07:51.000 250 33483.39 534.48 2283.89 30.27 2014-09-07 00:07:52.000 250 33483.46 534.53 2283.81 30.27 2014-09-07 00:07:53.000 250 33483.47 534.53 2283.80 30.27 2014-09-07 00:07:54.000 250 33483.60 534.52 2283.78 30.27 2014-09-07 00:07:55.000 250 33483.57 534.56 2283.80 30.27 2014-09-07 00:07:56.000 250 33483.48 534.53 2283.81 30.27 2014-09-07 00:07:57.000 250 33483.54 534.53 2283.86 30.27 2014-09-07 00:07:58.000 250 33483.50 534.51 2283.81 30.27 2014-09-07 00:07:59.000 250 33483.66 534.52 2283.74 30.27 2014-09-07 00:08:00.000 250 33483.52 534.54 2283.77 30.27 2014-09-07 00:08:01.000 250 33483.68 534.57 2283.81 30.27 2014-09-07 00:08:02.000 250 33483.59 534.55 2283.78 30.27 2014-09-07 00:08:03.000 250 33483.64 534.53 2283.81 30.27 2014-09-07 00:08:04.000 250 33483.63 534.58 2283.80 30.27 2014-09-07 00:08:05.000 250 33483.66 534.55 2283.80 30.27 2014-09-07 00:08:06.000 250 33483.60 534.53 2283.86 30.27 2014-09-07 00:08:07.000 250 33483.70 534.60 2283.76 30.27 2014-09-07 00:08:08.000 250 33483.61 534.54 2283.68 30.27 2014-09-07 00:08:09.000 250 33483.72 534.59 2283.68 30.27 2014-09-07 00:08:10.000 250 33483.70 534.53 2283.75 30.27 2014-09-07 00:08:11.000 250 33483.63 534.54 2283.70 30.27 2014-09-07 00:08:12.000 250 33483.69 534.55 2283.78 30.27 2014-09-07 00:08:13.000 250 33483.67 534.55 2283.75 30.27 2014-09-07 00:08:14.000 250 33483.67 534.57 2283.76 30.27 2014-09-07 00:08:15.000 250 33483.71 534.55 2283.78 30.27 2014-09-07 00:08:16.000 250 33483.67 534.55 2283.77 30.27 2014-09-07 00:08:17.000 250 33483.74 534.61 2283.79 30.27 2014-09-07 00:08:18.000 250 33483.69 534.59 2283.78 30.27 2014-09-07 00:08:18.000 250 33483.77 534.60 2283.73 30.27 2014-09-07 00:08:20.000 250 33483.70 534.57 2283.74 30.27 2014-09-07 00:08:21.000 250 33483.71 534.59 2283.88 30.27 2014-09-07 00:08:22.000 250 33483.66 534.60 2283.78 30.27 2014-09-07 00:08:23.000 250 33483.68 534.61 2283.82 30.27 2014-09-07 00:08:24.000 250 33483.64 534.60 2283.74 30.27 2014-09-07 00:08:25.000 250 33483.64 534.58 2283.81 30.27 2014-09-07 00:08:26.000 250 33483.60 534.57 2283.74 30.27 2014-09-07 00:08:27.000 250 33483.61 534.64 2283.89 30.27 2014-09-07 00:08:28.000 250 33483.57 534.67 2283.80 30.27 2014-09-07 00:08:29.000 250 33483.73 534.64 2283.77 30.27 2014-09-07 00:08:30.000 250 33483.43 534.66 2283.82 30.27 2014-09-07 00:08:31.000 250 33483.58 534.68 2283.77 30.27 2014-09-07 00:08:31.000 250 33483.52 534.67 2283.79 30.27 2014-09-07 00:08:33.000 250 33483.55 534.69 2283.82 30.27 2014-09-07 00:08:34.000 250 33483.43 534.67 2283.81 30.27 2014-09-07 00:08:35.000 250 33483.43 534.66 2283.81 30.27 2014-09-07 00:08:36.000 250 33483.52 534.70 2283.88 30.27 2014-09-07 00:08:37.000 250 33483.46 534.67 2283.92 30.27 2014-09-07 00:08:38.000 250 33483.41 534.67 2283.91 30.27 2014-09-07 00:08:39.000 250 33483.50 534.69 2283.91 30.27 2014-09-07 00:08:40.000 250 33483.49 534.74 2283.84 30.27 2014-09-07 00:08:41.000 250 33483.51 534.68 2283.84 30.27 2014-09-07 00:08:42.000 250 33483.40 534.67 2283.88 30.27 2014-09-07 00:08:43.000 250 33483.46 534.74 2283.82 30.27 2014-09-07 00:08:44.000 250 33483.29 534.72 2283.90 30.27 2014-09-07 00:08:45.000 250 33483.45 534.73 2283.90 30.27 2014-09-07 00:08:46.000 250 33483.41 534.77 2283.92 30.27 2014-09-07 00:08:47.000 250 33483.36 534.72 2283.89 30.27 2014-09-07 00:08:48.000 250 33483.36 534.75 2283.97 30.27 2014-09-07 00:08:49.000 250 33483.37 534.75 2283.95 30.27 2014-09-07 00:08:50.000 250 33483.32 534.71 2283.95 30.27 2014-09-07 00:08:51.000 250 33483.35 534.74 2283.95 30.27 2014-09-07 00:08:52.000 250 33483.35 534.72 2283.93 30.27 2014-09-07 00:08:53.000 250 33483.39 534.70 2283.99 30.27 2014-09-07 00:08:54.000 250 33483.35 534.70 2283.91 30.27 2014-09-07 00:08:55.000 250 33483.40 534.69 2284.02 30.27 2014-09-07 00:08:56.000 250 33483.45 534.68 2283.97 30.27 2014-09-07 00:08:57.000 250 33483.40 534.73 2283.99 30.27 2014-09-07 00:08:58.000 250 33483.40 534.74 2284.01 30.27 2014-09-07 00:08:59.000 250 33483.27 534.69 2284.05 30.27 2014-09-07 00:09:00.000 250 33483.34 534.74 2283.96 30.27 2014-09-07 00:09:01.000 250 33483.47 534.74 2283.93 30.27 2014-09-07 00:09:02.000 250 33483.42 534.74 2283.93 30.27 2014-09-07 00:09:03.000 250 33483.44 534.70 2284.04 30.27 2014-09-07 00:09:04.000 250 33483.46 534.78 2283.97 30.27 2014-09-07 00:09:05.000 250 33483.43 534.74 2284.02 30.27 2014-09-07 00:09:06.000 250 33483.39 534.73 2284.00 30.27 2014-09-07 00:09:07.000 250 33483.55 534.74 2284.07 30.27 2014-09-07 00:09:08.000 250 33483.46 534.73 2284.01 30.27 2014-09-07 00:09:09.000 250 33483.57 534.74 2284.06 30.27 2014-09-07 00:09:10.000 250 33483.63 534.75 2284.03 30.27 2014-09-07 00:09:11.000 250 33483.45 534.71 2284.04 30.27 2014-09-07 00:09:12.000 250 33483.54 534.73 2284.07 30.27 2014-09-07 00:09:12.000 250 33483.64 534.75 2284.05 30.27 2014-09-07 00:09:14.000 250 33483.53 534.75 2284.03 30.27 2014-09-07 00:09:15.000 250 33483.60 534.77 2284.02 30.27 2014-09-07 00:09:16.000 250 33483.57 534.71 2284.06 30.27 2014-09-07 00:09:17.000 250 33483.57 534.72 2283.95 30.27 2014-09-07 00:09:18.000 250 33483.60 534.72 2284.06 30.27 2014-09-07 00:09:19.000 250 33483.53 534.79 2284.13 30.27 2014-09-07 00:09:20.000 250 33483.56 534.79 2284.10 30.27 2014-09-07 00:09:21.000 250 33483.55 534.73 2284.06 30.27 2014-09-07 00:09:22.000 250 33483.57 534.78 2284.09 30.27 2014-09-07 00:09:23.000 250 33483.65 534.76 2283.99 30.27 2014-09-07 00:09:24.000 250 33483.63 534.75 2284.02 30.27 2014-09-07 00:09:25.000 250 33483.60 534.78 2284.00 30.27 2014-09-07 00:09:25.000 250 33483.61 534.74 2284.01 30.27 2014-09-07 00:09:27.000 250 33483.62 534.77 2284.00 30.27 2014-09-07 00:09:28.000 250 33483.58 534.80 2284.00 30.27 2014-09-07 00:09:29.000 250 33483.55 534.77 2284.04 30.27 2014-09-07 00:09:30.000 250 33483.57 534.75 2283.99 30.27 2014-09-07 00:09:31.000 250 33483.61 534.76 2284.06 30.27 2014-09-07 00:09:32.000 250 33483.65 534.73 2284.07 30.27 2014-09-07 00:09:33.000 250 33483.63 534.74 2284.04 30.27 2014-09-07 00:09:34.000 250 33483.65 534.74 2284.07 30.27 2014-09-07 00:09:35.000 250 33483.65 534.72 2284.06 30.27 2014-09-07 00:09:36.000 250 33483.68 534.79 2284.00 30.27 2014-09-07 00:09:37.000 250 33483.71 534.70 2284.01 30.27 2014-09-07 00:09:38.000 250 33483.68 534.72 2284.00 30.27 2014-09-07 00:09:39.000 250 33483.66 534.74 2284.11 30.27 2014-09-07 00:09:40.000 250 33483.69 534.73 2284.08 30.27 2014-09-07 00:09:41.000 250 33483.66 534.76 2284.05 30.27 2014-09-07 00:09:42.000 250 33483.67 534.75 2284.00 30.27 2014-09-07 00:09:43.000 250 33483.74 534.73 2284.12 30.27 2014-09-07 00:09:44.000 250 33483.61 534.70 2284.07 30.27 2014-09-07 00:09:45.000 250 33483.71 534.75 2284.16 30.27 2014-09-07 00:09:46.000 250 33483.68 534.73 2284.01 30.27 2014-09-07 00:09:47.000 250 33483.78 534.73 2284.08 30.27 2014-09-07 00:09:48.000 250 33483.69 534.75 2284.03 30.27 2014-09-07 00:09:49.000 250 33483.67 534.68 2284.03 30.27 2014-09-07 00:09:50.000 250 33483.67 534.71 2284.05 30.27 2014-09-07 00:09:51.000 250 33483.72 534.72 2283.99 30.27 2014-09-07 00:09:52.000 250 33483.75 534.73 2284.09 30.27 2014-09-07 00:09:53.000 250 33483.80 534.70 2284.03 30.27 2014-09-07 00:09:54.000 250 33483.66 534.74 2284.01 30.27 2014-09-07 00:09:55.000 250 33483.71 534.76 2284.03 30.27 2014-09-07 00:09:56.000 250 33483.76 534.73 2284.10 30.27 2014-09-07 00:09:57.000 250 33483.75 534.78 2284.06 30.27 2014-09-07 00:09:58.000 250 33483.76 534.77 2284.04 30.27 2014-09-07 00:09:59.000 250 33483.75 534.78 2284.03 30.27 2014-09-07 00:10:00.000 250 33483.75 534.77 2283.97 30.27 2014-09-07 00:10:01.000 250 33483.71 534.75 2284.01 30.27 2014-09-07 00:10:02.000 250 33483.70 534.70 2284.05 30.27 2014-09-07 00:10:03.000 250 33483.75 534.72 2284.01 30.27 2014-09-07 00:10:04.000 250 33483.73 534.70 2283.98 30.27 2014-09-07 00:10:05.000 250 33483.66 534.75 2284.13 30.27 2014-09-07 00:10:06.000 250 33483.71 534.73 2283.94 30.27 2014-09-07 00:10:06.000 250 33483.68 534.76 2284.05 30.27 2014-09-07 00:10:08.000 250 33483.67 534.77 2284.10 30.27 2014-09-07 00:10:09.000 250 33483.68 534.81 2284.01 30.27 2014-09-07 00:10:10.000 250 33483.76 534.75 2284.05 30.27 2014-09-07 00:10:11.000 250 33483.72 534.75 2284.02 30.27 2014-09-07 00:10:12.000 250 33483.64 534.77 2284.05 30.27 2014-09-07 00:10:13.000 250 33483.68 534.78 2284.11 30.27 2014-09-07 00:10:14.000 250 33483.70 534.79 2284.06 30.27 2014-09-07 00:10:15.000 250 33483.78 534.81 2284.12 30.27 2014-09-07 00:10:16.000 250 33483.68 534.78 2284.14 30.27 2014-09-07 00:10:17.000 250 33483.64 534.77 2284.05 30.27 2014-09-07 00:10:18.000 250 33483.71 534.77 2284.13 30.27 2014-09-07 00:10:19.000 250 33483.61 534.79 2284.05 30.27 2014-09-07 00:10:19.000 250 33483.65 534.77 2284.08 30.27 2014-09-07 00:10:21.000 250 33483.70 534.80 2284.12 30.27 2014-09-07 00:10:22.000 250 33483.70 534.83 2284.05 30.27 2014-09-07 00:10:23.000 250 33483.70 534.82 2284.10 30.27 2014-09-07 00:10:24.000 250 33483.65 534.75 2283.99 30.27 2014-09-07 00:10:25.000 250 33483.67 534.80 2284.15 30.27 2014-09-07 00:10:26.000 250 33483.63 534.84 2284.10 30.27 2014-09-07 00:10:27.000 250 33483.65 534.78 2284.15 30.27 2014-09-07 00:10:28.000 250 33483.60 534.80 2284.03 30.27 2014-09-07 00:10:29.000 250 33483.57 534.84 2284.16 30.27 2014-09-07 00:10:30.000 250 33483.70 534.82 2284.05 30.27 2014-09-07 00:10:31.000 250 33483.66 534.86 2284.09 30.27 2014-09-07 00:10:32.000 250 33483.62 534.84 2284.16 30.27 2014-09-07 00:10:33.000 250 33483.58 534.83 2284.12 30.27 2014-09-07 00:10:34.000 250 33483.56 534.85 2284.18 30.27 2014-09-07 00:10:35.000 250 33483.61 534.86 2284.18 30.27 2014-09-07 00:10:36.000 250 33483.58 534.87 2284.02 30.27 2014-09-07 00:10:37.000 250 33483.61 534.83 2284.10 30.27 2014-09-07 00:10:38.000 250 33483.52 534.81 2284.09 30.27 2014-09-07 00:10:39.000 250 33483.65 534.85 2284.18 30.27 2014-09-07 00:10:40.000 250 33483.63 534.83 2284.21 30.27 2014-09-07 00:10:41.000 250 33483.53 534.85 2284.09 30.27 2014-09-07 00:10:42.000 250 33483.52 534.88 2284.18 30.27 2014-09-07 00:10:43.000 250 33483.52 534.86 2284.13 30.27 2014-09-07 00:10:44.000 250 33483.53 534.88 2284.10 30.27 2014-09-07 00:10:45.000 250 33483.63 534.93 2284.14 30.27 2014-09-07 00:10:46.000 250 33483.61 534.89 2284.21 30.27 2014-09-07 00:10:47.000 250 33483.57 534.89 2284.13 30.27 2014-09-07 00:10:48.000 250 33483.52 534.86 2284.16 30.27 2014-09-07 00:10:49.000 250 33483.57 534.89 2284.15 30.27 2014-09-07 00:10:50.000 250 33483.51 534.86 2284.10 30.27 2014-09-07 00:10:51.000 250 33483.57 534.93 2284.19 30.27 2014-09-07 00:10:52.000 250 33483.58 534.92 2284.12 30.27 2014-09-07 00:10:53.000 250 33483.55 534.86 2284.21 30.27 2014-09-07 00:10:54.000 250 33483.58 534.92 2284.22 30.27 2014-09-07 00:10:55.000 250 33483.65 534.84 2284.16 30.27 2014-09-07 00:10:56.000 250 33483.61 534.88 2284.19 30.27 2014-09-07 00:10:57.000 250 33483.63 534.90 2284.20 30.27 2014-09-07 00:10:58.000 250 33483.67 534.92 2284.24 30.27 2014-09-07 00:10:59.000 250 33483.60 534.93 2284.17 30.27 2014-09-07 00:11:00.000 250 33483.70 534.91 2284.16 30.27 2014-09-07 00:11:00.000 250 33483.78 534.92 2284.15 30.27 2014-09-07 00:11:02.000 250 33483.68 534.95 2284.18 30.27 2014-09-07 00:11:03.000 250 33483.67 534.90 2284.15 30.27 2014-09-07 00:11:04.000 250 33483.69 534.89 2284.23 30.27 2014-09-07 00:11:05.000 250 33483.70 534.88 2284.24 30.27 2014-09-07 00:11:06.000 250 33483.74 534.90 2284.18 30.27 2014-09-07 00:11:07.000 250 33483.73 534.90 2284.21 30.27 2014-09-07 00:11:08.000 250 33483.75 534.89 2284.20 30.27 2014-09-07 00:11:09.000 250 33483.83 534.89 2284.26 30.27 2014-09-07 00:11:10.000 250 33483.78 534.91 2284.25 30.27 2014-09-07 00:11:11.000 250 33483.72 534.89 2284.17 30.27 2014-09-07 00:11:12.000 250 33483.77 534.89 2284.26 30.27 2014-09-07 00:11:13.000 250 33483.66 534.92 2284.25 30.27 2014-09-07 00:11:13.000 250 33483.69 534.94 2284.19 30.27 2014-09-07 00:11:15.000 250 33483.69 534.92 2284.20 30.27 2014-09-07 00:11:16.000 250 33483.68 534.93 2284.25 30.27 2014-09-07 00:11:17.000 250 33483.70 534.89 2284.10 30.27 2014-09-07 00:11:18.000 250 33483.71 534.97 2284.25 30.27 2014-09-07 00:11:19.000 250 33483.70 534.96 2284.25 30.27 2014-09-07 00:11:20.000 250 33483.67 534.91 2284.22 30.27 2014-09-07 00:11:21.000 250 33483.73 534.95 2284.21 30.27 2014-09-07 00:11:22.000 250 33483.71 534.92 2284.20 30.27 2014-09-07 00:11:23.000 250 33483.68 534.89 2284.27 30.27 2014-09-07 00:11:24.000 250 33483.66 534.95 2284.22 30.27 2014-09-07 00:11:25.000 250 33483.74 534.94 2284.21 30.27 2014-09-07 00:11:26.000 250 33483.71 534.91 2284.28 30.27 2014-09-07 00:11:27.000 250 33483.69 534.91 2284.25 30.27 2014-09-07 00:11:28.000 250 33483.76 534.87 2284.22 30.27 2014-09-07 00:11:29.000 250 33483.70 534.88 2284.18 30.27 2014-09-07 00:11:30.000 250 33483.79 534.89 2284.26 30.27 2014-09-07 00:11:31.000 250 33483.68 534.89 2284.21 30.27 2014-09-07 00:11:32.000 250 33483.64 534.87 2284.22 30.27 2014-09-07 00:11:33.000 250 33483.65 534.87 2284.36 30.27 2014-09-07 00:11:34.000 250 33483.62 534.90 2284.19 30.27 2014-09-07 00:11:35.000 250 33483.59 534.90 2284.19 30.27 2014-09-07 00:11:36.000 250 33483.65 534.90 2284.14 30.27 2014-09-07 00:11:37.000 250 33483.61 534.88 2284.30 30.27 2014-09-07 00:11:38.000 250 33483.54 534.86 2284.23 30.27 2014-09-07 00:11:39.000 250 33483.62 534.85 2284.23 30.27 2014-09-07 00:11:40.000 250 33483.58 534.87 2284.24 30.27 2014-09-07 00:11:41.000 250 33483.57 534.87 2284.29 30.27 2014-09-07 00:11:42.000 250 33483.60 534.88 2284.29 30.27 2014-09-07 00:11:43.000 250 33483.64 534.87 2284.28 30.27 2014-09-07 00:11:44.000 250 33483.58 534.89 2284.24 30.27 2014-09-07 00:11:45.000 250 33483.64 534.85 2284.25 30.27 2014-09-07 00:11:46.000 250 33483.62 534.89 2284.25 30.27 2014-09-07 00:11:47.000 250 33483.61 534.88 2284.26 30.27 2014-09-07 00:11:48.000 250 33483.54 534.90 2284.30 30.27 2014-09-07 00:11:49.000 250 33483.55 534.90 2284.33 30.27 2014-09-07 00:11:50.000 250 33483.51 534.89 2284.24 30.27 2014-09-07 00:11:51.000 250 33483.54 534.89 2284.25 30.27 2014-09-07 00:11:52.000 250 33483.58 534.87 2284.26 30.27 2014-09-07 00:11:53.000 250 33483.50 534.81 2284.30 30.27 2014-09-07 00:11:54.000 250 33483.61 534.89 2284.31 30.27 2014-09-07 00:11:54.000 250 33483.52 534.83 2284.32 30.27 2014-09-07 00:11:56.000 250 33483.52 534.81 2284.31 30.27 2014-09-07 00:11:57.000 250 33483.54 534.85 2284.21 30.27 2014-09-07 00:11:58.000 250 33483.54 534.86 2284.34 30.27 2014-09-07 00:11:59.000 250 33483.56 534.85 2284.28 30.27 2014-09-07 00:12:00.000 250 33483.33 534.85 2284.34 30.27 2014-09-07 00:12:01.000 250 33483.56 534.84 2284.23 30.27 2014-09-07 00:12:02.000 250 33483.45 534.83 2284.36 30.27 2014-09-07 00:12:03.000 250 33483.49 534.83 2284.24 30.27 2014-09-07 00:12:04.000 250 33483.48 534.81 2284.25 30.27 2014-09-07 00:12:05.000 250 33483.46 534.83 2284.36 30.27 2014-09-07 00:12:06.000 250 33483.43 534.85 2284.30 30.27 2014-09-07 00:12:07.000 250 33483.53 534.88 2284.31 30.27 2014-09-07 00:12:07.000 250 33483.40 534.85 2284.31 30.27 2014-09-07 00:12:09.000 250 33483.45 534.80 2284.31 30.27 2014-09-07 00:12:10.000 250 33483.34 534.82 2284.31 30.27 2014-09-07 00:12:11.000 250 33483.42 534.84 2284.28 30.27 2014-09-07 00:12:12.000 250 33483.30 534.85 2284.28 30.27 2014-09-07 00:12:13.000 250 33483.35 534.83 2284.24 30.27 2014-09-07 00:12:14.000 250 33483.38 534.84 2284.31 30.27 2014-09-07 00:12:15.000 250 33483.38 534.82 2284.29 30.27 2014-09-07 00:12:16.000 250 33483.40 534.81 2284.28 30.27 2014-09-07 00:12:17.000 250 33483.46 534.86 2284.32 30.27 2014-09-07 00:12:18.000 250 33483.49 534.80 2284.31 30.27 2014-09-07 00:12:19.000 250 33483.34 534.82 2284.26 30.27 2014-09-07 00:12:20.000 250 33483.40 534.83 2284.28 30.27 2014-09-07 00:12:21.000 250 33483.42 534.86 2284.31 30.27 2014-09-07 00:12:22.000 250 33483.45 534.85 2284.25 30.27 2014-09-07 00:12:23.000 250 33483.49 534.80 2284.34 30.27 2014-09-07 00:12:24.000 250 33483.41 534.83 2284.37 30.27 2014-09-07 00:12:25.000 250 33483.38 534.88 2284.29 30.27 2014-09-07 00:12:26.000 250 33483.39 534.86 2284.28 30.27 2014-09-07 00:12:27.000 250 33483.49 534.86 2284.33 30.27 2014-09-07 00:12:28.000 250 33483.43 534.88 2284.33 30.27 2014-09-07 00:12:29.000 250 33483.46 534.85 2284.31 30.27 2014-09-07 00:12:30.000 250 33483.46 534.86 2284.38 30.27 2014-09-07 00:12:31.000 250 33483.54 534.87 2284.36 30.27 2014-09-07 00:12:32.000 250 33483.39 534.88 2284.30 30.27 2014-09-07 00:12:33.000 250 33483.42 534.90 2284.37 30.27 2014-09-07 00:12:34.000 250 33483.46 534.87 2284.40 30.27 2014-09-07 00:12:35.000 250 33483.55 534.88 2284.36 30.27 2014-09-07 00:12:36.000 250 33483.38 534.84 2284.22 30.27 2014-09-07 00:12:37.000 250 33483.46 534.87 2284.32 30.27 2014-09-07 00:12:38.000 250 33483.45 534.87 2284.33 30.27 2014-09-07 00:12:39.000 250 33483.43 534.90 2284.25 30.27 2014-09-07 00:12:40.000 250 33483.49 534.92 2284.33 30.27 2014-09-07 00:12:41.000 250 33483.36 534.90 2284.28 30.27 2014-09-07 00:12:42.000 250 33483.45 534.94 2284.38 30.27 2014-09-07 00:12:43.000 250 33483.49 534.91 2284.31 30.27 2014-09-07 00:12:44.000 250 33483.35 534.88 2284.27 30.27 2014-09-07 00:12:45.000 250 33483.50 534.95 2284.29 30.27 2014-09-07 00:12:46.000 250 33483.39 534.94 2284.32 30.27 2014-09-07 00:12:47.000 250 33483.32 534.92 2284.28 30.27 2014-09-07 00:12:48.000 250 33483.47 534.92 2284.34 30.27 2014-09-07 00:12:48.000 250 33483.37 534.93 2284.32 30.27 2014-09-07 00:12:50.000 250 33483.33 534.92 2284.37 30.27 2014-09-07 00:12:51.000 250 33483.40 534.95 2284.36 30.27 2014-09-07 00:12:52.000 250 33483.37 535.00 2284.32 30.27 2014-09-07 00:12:53.000 250 33483.36 534.98 2284.32 30.27 2014-09-07 00:12:54.000 250 33483.35 535.01 2284.25 30.27 2014-09-07 00:12:55.000 250 33483.36 535.00 2284.35 30.27 2014-09-07 00:12:56.000 250 33483.24 535.00 2284.25 30.27 2014-09-07 00:12:57.000 250 33483.35 535.01 2284.34 30.27 2014-09-07 00:12:58.000 250 33483.39 535.04 2284.31 30.27 2014-09-07 00:12:59.000 250 33483.36 535.01 2284.24 30.27 2014-09-07 00:13:00.000 250 33483.46 535.00 2284.34 30.27 2014-09-07 00:13:01.000 250 33483.33 535.01 2284.30 30.27 2014-09-07 00:13:01.000 250 33483.24 534.99 2284.30 30.27 2014-09-07 00:13:03.000 250 33483.30 535.02 2284.33 30.27 2014-09-07 00:13:04.000 250 33483.35 535.03 2284.34 30.27 2014-09-07 00:13:05.000 250 33483.33 535.02 2284.38 30.27 2014-09-07 00:13:06.000 250 33483.26 535.03 2284.37 30.27 2014-09-07 00:13:07.000 250 33483.36 535.04 2284.31 30.27 2014-09-07 00:13:08.000 250 33483.23 535.03 2284.34 30.27 2014-09-07 00:13:09.000 250 33483.32 535.05 2284.45 30.27 2014-09-07 00:13:10.000 250 33483.23 535.09 2284.41 30.27 2014-09-07 00:13:11.000 250 33483.23 535.06 2284.37 30.27 2014-09-07 00:13:12.000 250 33483.38 535.06 2284.42 30.27 2014-09-07 00:13:13.000 250 33483.13 535.05 2284.40 30.27 2014-09-07 00:13:14.000 250 33483.21 535.00 2284.41 30.27 2014-09-07 00:13:15.000 250 33483.26 535.06 2284.43 30.27 2014-09-07 00:13:16.000 250 33483.26 535.07 2284.43 30.27 2014-09-07 00:13:17.000 250 33483.24 535.06 2284.34 30.27 2014-09-07 00:13:18.000 250 33483.17 535.04 2284.36 30.27 2014-09-07 00:13:19.000 250 33483.23 535.07 2284.41 30.27 2014-09-07 00:13:20.000 250 33483.21 535.08 2284.42 30.27 2014-09-07 00:13:21.000 250 33483.26 535.07 2284.38 30.27 2014-09-07 00:13:22.000 250 33483.26 535.11 2284.40 30.27 2014-09-07 00:13:23.000 250 33483.21 535.08 2284.44 30.27 2014-09-07 00:13:24.000 250 33483.24 535.06 2284.42 30.27 2014-09-07 00:13:25.000 250 33483.27 535.07 2284.39 30.27 2014-09-07 00:13:26.000 250 33483.22 535.07 2284.39 30.27 2014-09-07 00:13:27.000 250 33483.19 535.07 2284.44 30.27 2014-09-07 00:13:28.000 250 33483.22 535.06 2284.40 30.27 2014-09-07 00:13:29.000 250 33483.24 535.09 2284.45 30.27 2014-09-07 00:13:30.000 250 33483.23 535.05 2284.46 30.27 2014-09-07 00:13:31.000 250 33483.29 535.12 2284.49 30.27 2014-09-07 00:13:32.000 250 33483.22 535.09 2284.47 30.27 2014-09-07 00:13:33.000 250 33483.30 535.08 2284.43 30.27 2014-09-07 00:13:34.000 250 33483.32 535.06 2284.44 30.27 2014-09-07 00:13:35.000 250 33483.33 535.10 2284.43 30.27 2014-09-07 00:13:36.000 250 33483.30 535.07 2284.43 30.27 2014-09-07 00:13:37.000 250 33483.37 535.10 2284.42 30.27 2014-09-07 00:13:38.000 250 33483.27 535.10 2284.37 30.27 2014-09-07 00:13:39.000 250 33483.26 535.09 2284.55 30.27 2014-09-07 00:13:40.000 250 33483.27 535.08 2284.41 30.27 2014-09-07 00:13:41.000 250 33483.26 535.09 2284.47 30.27 2014-09-07 00:13:42.000 250 33483.26 535.13 2284.44 30.27 2014-09-07 00:13:42.000 250 33483.34 535.07 2284.51 30.27 2014-09-07 00:13:44.000 250 33483.37 535.11 2284.46 30.27 2014-09-07 00:13:45.000 250 33483.35 535.06 2284.42 30.27 2014-09-07 00:13:46.000 250 33483.34 535.09 2284.46 30.27 2014-09-07 00:13:47.000 250 33483.38 535.09 2284.47 30.27 2014-09-07 00:13:48.000 250 33483.42 535.14 2284.43 30.27 2014-09-07 00:13:49.000 250 33483.40 535.15 2284.47 30.27 2014-09-07 00:13:50.000 250 33483.52 535.11 2284.43 30.27 2014-09-07 00:13:51.000 250 33483.40 535.10 2284.44 30.27 2014-09-07 00:13:52.000 250 33483.40 535.11 2284.44 30.27 2014-09-07 00:13:53.000 250 33483.40 535.12 2284.41 30.27 2014-09-07 00:13:54.000 250 33483.42 535.13 2284.41 30.27 2014-09-07 00:13:55.000 250 33483.46 535.10 2284.41 30.27 2014-09-07 00:13:55.000 250 33483.46 535.13 2284.41 30.27 2014-09-07 00:13:57.000 250 33483.52 535.10 2284.44 30.27 2014-09-07 00:13:58.000 250 33483.44 535.11 2284.39 30.27 2014-09-07 00:13:59.000 250 33483.52 535.14 2284.44 30.27 2014-09-07 00:14:00.000 250 33483.40 535.10 2284.34 30.26 2014-09-07 00:14:01.000 250 33483.40 535.13 2284.41 30.26 2014-09-07 00:14:02.000 250 33483.41 535.15 2284.41 30.26 2014-09-07 00:14:03.000 250 33483.39 535.17 2284.41 30.26 2014-09-07 00:14:04.000 250 33483.43 535.11 2284.44 30.26 2014-09-07 00:14:05.000 250 33483.47 535.17 2284.47 30.27 2014-09-07 00:14:06.000 250 33483.44 535.10 2284.44 30.27 2014-09-07 00:14:07.000 250 33483.40 535.11 2284.47 30.27 2014-09-07 00:14:08.000 250 33483.36 535.15 2284.40 30.27 2014-09-07 00:14:09.000 250 33483.38 535.17 2284.37 30.27 2014-09-07 00:14:10.000 250 33483.49 535.14 2284.44 30.26 2014-09-07 00:14:11.000 250 33483.48 535.16 2284.43 30.26 2014-09-07 00:14:12.000 250 33483.51 535.12 2284.42 30.27 2014-09-07 00:14:13.000 250 33483.51 535.15 2284.34 30.26 2014-09-07 00:14:14.000 250 33483.55 535.14 2284.42 30.26 2014-09-07 00:14:15.000 250 33483.48 535.13 2284.44 30.26 2014-09-07 00:14:16.000 250 33483.48 535.15 2284.41 30.26 2014-09-07 00:14:17.000 250 33483.49 535.14 2284.47 30.27 2014-09-07 00:14:18.000 250 33483.49 535.14 2284.46 30.27 2014-09-07 00:14:19.000 250 33483.54 535.11 2284.41 30.27 2014-09-07 00:14:20.000 250 33483.45 535.12 2284.41 30.27 2014-09-07 00:14:21.000 250 33483.44 535.13 2284.37 30.27 2014-09-07 00:14:22.000 250 33483.54 535.15 2284.44 30.27 2014-09-07 00:14:23.000 250 33483.49 535.10 2284.44 30.27 2014-09-07 00:14:24.000 250 33483.65 535.15 2284.34 30.27 2014-09-07 00:14:25.000 250 33483.55 535.12 2284.50 30.27 2014-09-07 00:14:26.000 250 33483.50 535.11 2284.37 30.27 2014-09-07 00:14:27.000 250 33483.57 535.12 2284.40 30.27 2014-09-07 00:14:28.000 250 33483.66 535.07 2284.44 30.27 2014-09-07 00:14:29.000 250 33483.61 535.08 2284.43 30.27 2014-09-07 00:14:30.000 250 33483.60 535.02 2284.36 30.27 2014-09-07 00:14:31.000 250 33483.60 535.07 2284.43 30.27 2014-09-07 00:14:32.000 250 33483.78 535.03 2284.40 30.27 2014-09-07 00:14:33.000 250 33483.82 534.99 2284.39 30.27 2014-09-07 00:14:34.000 250 33483.80 534.99 2284.39 30.27 2014-09-07 00:14:35.000 250 33483.90 534.99 2284.37 30.27 2014-09-07 00:14:36.000 250 33483.86 534.94 2284.41 30.27 2014-09-07 00:14:36.000 250 33483.90 534.90 2284.33 30.27 2014-09-07 00:14:38.000 250 33484.10 534.88 2284.41 30.27 2014-09-07 00:14:39.000 250 33484.10 534.85 2284.38 30.27 2014-09-07 00:14:40.000 250 33484.31 534.85 2284.34 30.27 2014-09-07 00:14:41.000 250 33484.33 534.76 2284.26 30.27 2014-09-07 00:14:42.000 250 33484.46 534.75 2284.32 30.27 2014-09-07 00:14:43.000 250 33484.56 534.74 2284.28 30.27 2014-09-07 00:14:44.000 250 33484.73 534.68 2284.29 30.27 2014-09-07 00:14:45.000 250 33484.73 534.61 2284.22 30.27 2014-09-07 00:14:46.000 250 33484.95 534.55 2284.27 30.27 2014-09-07 00:14:47.000 250 33485.07 534.50 2284.19 30.27 2014-09-07 00:14:48.000 250 33485.18 534.47 2284.16 30.27 2014-09-07 00:14:49.000 250 33485.18 534.44 2284.18 30.27 2014-09-07 00:14:49.000 250 33485.41 534.39 2284.08 30.27 2014-09-07 00:14:51.000 250 33485.51 534.34 2284.12 30.27 2014-09-07 00:14:52.000 250 33485.65 534.30 2284.11 30.27 2014-09-07 00:14:53.000 250 33485.76 534.32 2283.98 30.27 2014-09-07 00:14:54.000 250 33485.81 534.30 2284.12 30.27 2014-09-07 00:14:55.000 250 33485.85 534.30 2283.97 30.27 2014-09-07 00:14:56.000 250 33486.07 534.31 2283.85 30.27 2014-09-07 00:14:57.000 250 33486.00 534.30 2283.88 30.27 2014-09-07 00:14:58.000 250 33486.03 534.28 2283.78 30.27 2014-09-07 00:14:59.000 250 33485.99 534.34 2283.76 30.27 2014-09-07 00:15:00.000 250 33485.99 534.35 2283.76 30.27 2014-09-07 00:15:01.000 250 33485.95 534.36 2283.76 30.27 2014-09-07 00:15:02.000 250 33485.81 534.41 2283.65 30.27 2014-09-07 00:15:03.000 250 33485.82 534.43 2283.64 30.27 2014-09-07 00:15:04.000 250 33485.69 534.53 2283.71 30.27 2014-09-07 00:15:05.000 250 33485.63 534.60 2283.67 30.27 2014-09-07 00:15:06.000 250 33485.57 534.60 2283.61 30.27 2014-09-07 00:15:07.000 250 33485.42 534.75 2283.65 30.27 2014-09-07 00:15:08.000 250 33485.10 534.78 2283.54 30.27 2014-09-07 00:15:09.000 250 33484.97 534.87 2283.59 30.27 2014-09-07 00:15:10.000 250 33484.68 534.89 2283.68 30.27 2014-09-07 00:15:11.000 250 33484.48 534.97 2283.59 30.27 2014-09-07 00:15:12.000 250 33484.47 535.04 2283.63 30.27 2014-09-07 00:15:13.000 250 33484.10 535.14 2283.74 30.27 2014-09-07 00:15:14.000 250 33484.14 535.21 2283.77 30.27 2014-09-07 00:15:15.000 250 33483.99 535.20 2283.77 30.27 2014-09-07 00:15:16.000 250 33483.99 535.29 2283.94 30.27 2014-09-07 00:15:17.000 250 33483.96 535.35 2283.99 30.27 2014-09-07 00:15:18.000 250 33483.94 535.35 2283.93 30.27 2014-09-07 00:15:19.000 250 33484.08 535.29 2283.99 30.27 2014-09-07 00:15:20.000 250 33484.08 535.23 2284.10 30.27 2014-09-07 00:15:21.000 250 33483.98 535.20 2284.08 30.27 2014-09-07 00:15:22.000 250 33484.04 535.13 2284.16 30.27 2014-09-07 00:15:23.000 250 33484.16 535.07 2284.26 30.27 2014-09-07 00:15:24.000 250 33484.19 535.02 2284.27 30.27 2014-09-07 00:15:25.000 250 33484.35 535.06 2284.24 30.27 2014-09-07 00:15:26.000 250 33484.54 534.96 2284.25 30.27 2014-09-07 00:15:27.000 250 33484.51 534.93 2284.30 30.27 2014-09-07 00:15:28.000 250 33484.66 534.92 2284.22 30.27 2014-09-07 00:15:29.000 250 33484.70 534.82 2284.30 30.27 2014-09-07 00:15:30.000 250 33484.66 534.84 2284.17 30.27 2014-09-07 00:15:30.000 250 33484.71 534.84 2284.21 30.27 2014-09-07 00:15:32.000 250 33484.73 534.84 2284.21 30.27 2014-09-07 00:15:33.000 250 33484.74 534.82 2284.19 30.27 2014-09-07 00:15:34.000 250 33484.72 534.84 2284.21 30.27 2014-09-07 00:15:35.000 250 33484.72 534.92 2284.25 30.27 2014-09-07 00:15:36.000 250 33484.66 534.95 2284.11 30.27 2014-09-07 00:15:37.000 250 33484.57 535.01 2284.09 30.27 2014-09-07 00:15:38.000 250 33484.65 535.07 2284.10 30.27 2014-09-07 00:15:39.000 250 33484.57 535.02 2284.16 30.27 2014-09-07 00:15:40.000 250 33484.64 535.06 2284.24 30.27 2014-09-07 00:15:41.000 250 33484.84 535.04 2284.09 30.27 2014-09-07 00:15:42.000 250 33484.84 535.00 2284.21 30.27 2014-09-07 00:15:43.000 250 33485.04 534.92 2284.08 30.27 2014-09-07 00:15:43.000 250 33485.16 534.80 2284.25 30.27 2014-09-07 00:15:45.000 250 33485.25 534.75 2284.18 30.27 2014-09-07 00:15:46.000 250 33485.37 534.68 2284.21 30.27 2014-09-07 00:15:47.000 250 33485.55 534.65 2284.15 30.27 2014-09-07 00:15:48.000 250 33485.66 534.57 2284.13 30.27 2014-09-07 00:15:49.000 250 33485.96 534.48 2284.05 30.27 2014-09-07 00:15:50.000 250 33486.22 534.39 2284.07 30.27 2014-09-07 00:15:51.000 250 33486.31 534.33 2284.15 30.27 2014-09-07 00:15:52.000 250 33486.55 534.20 2284.01 30.27 2014-09-07 00:15:53.000 250 33486.83 534.08 2283.95 30.27 2014-09-07 00:15:54.000 250 33486.97 534.09 2284.01 30.27 2014-09-07 00:15:55.000 250 33487.27 533.96 2283.84 30.27 2014-09-07 00:15:56.000 250 33487.53 533.86 2283.82 30.27 2014-09-07 00:15:57.000 250 33487.57 533.79 2283.81 30.27 2014-09-07 00:15:58.000 250 33487.86 533.67 2283.77 30.27 2014-09-07 00:15:59.000 250 33488.17 533.60 2283.59 30.27 2014-09-07 00:16:00.000 250 33488.11 533.59 2283.58 30.27 2014-09-07 00:16:01.000 250 33488.39 533.42 2283.53 30.27 2014-09-07 00:16:02.000 250 33488.63 533.43 2283.41 30.27 2014-09-07 00:16:03.000 250 33488.65 533.38 2283.38 30.27 2014-09-07 00:16:04.000 250 33488.64 533.31 2283.31 30.27 2014-09-07 00:16:05.000 250 33488.80 533.27 2283.22 30.27 2014-09-07 00:16:06.000 250 33488.86 533.29 2283.18 30.27 2014-09-07 00:16:07.000 250 33488.67 533.28 2283.10 30.27 2014-09-07 00:16:08.000 250 33488.78 533.31 2283.01 30.27 2014-09-07 00:16:09.000 250 33488.73 533.31 2283.01 30.27 2014-09-07 00:16:10.000 250 33488.67 533.35 2282.94 30.27 2014-09-07 00:16:11.000 250 33488.60 533.40 2282.91 30.27 2014-09-07 00:16:12.000 250 33488.55 533.42 2282.98 30.27 2014-09-07 00:16:13.000 250 33488.49 533.43 2282.79 30.27 2014-09-07 00:16:14.000 250 33488.51 533.43 2282.76 30.27 2014-09-07 00:16:15.000 250 33488.50 533.43 2282.80 30.27 2014-09-07 00:16:16.000 250 33488.24 533.45 2282.85 30.27 2014-09-07 00:16:17.000 250 33488.18 533.52 2282.78 30.27 2014-09-07 00:16:18.000 250 33488.07 533.52 2282.69 30.27 2014-09-07 00:16:19.000 250 33487.73 533.55 2282.81 30.27 2014-09-07 00:16:20.000 250 33487.55 533.69 2282.76 30.27 2014-09-07 00:16:21.000 250 33487.35 533.72 2282.68 30.27 2014-09-07 00:16:22.000 250 33487.18 533.88 2282.83 30.27 2014-09-07 00:16:23.000 250 33486.87 533.94 2282.82 30.27 2014-09-07 00:16:24.000 250 33486.81 534.09 2282.84 30.27 2014-09-07 00:16:24.000 250 33486.44 534.20 2282.90 30.27 2014-09-07 00:16:26.000 250 33486.37 534.32 2282.92 30.27 2014-09-07 00:16:27.000 250 33486.19 534.32 2282.91 30.27 2014-09-07 00:16:28.000 250 33486.10 534.37 2282.99 30.27 2014-09-07 00:16:29.000 250 33485.88 534.42 2283.18 30.27 2014-09-07 00:16:30.000 250 33485.76 534.49 2283.23 30.27 2014-09-07 00:16:31.000 250 33485.57 534.44 2283.22 30.27 2014-09-07 00:16:32.000 250 33485.39 534.48 2283.31 30.27 2014-09-07 00:16:33.000 250 33485.30 534.51 2283.36 30.27 2014-09-07 00:16:34.000 250 33485.20 534.50 2283.44 30.27 2014-09-07 00:16:35.000 250 33485.16 534.58 2283.49 30.27 2014-09-07 00:16:36.000 250 33485.12 534.61 2283.60 30.26 2014-09-07 00:16:37.000 250 33485.04 534.65 2283.63 30.26 2014-09-07 00:16:37.000 250 33485.07 534.69 2283.78 30.27 2014-09-07 00:16:39.000 250 33484.96 534.72 2283.88 30.27 2014-09-07 00:16:40.000 250 33484.92 534.76 2283.73 30.27 2014-09-07 00:16:41.000 250 33484.85 534.79 2283.81 30.27 2014-09-07 00:16:42.000 250 33484.78 534.81 2283.88 30.27 2014-09-07 00:16:43.000 250 33484.67 534.84 2283.97 30.27 2014-09-07 00:16:44.000 250 33484.56 534.83 2284.02 30.27 2014-09-07 00:16:45.000 250 33484.56 534.84 2283.99 30.27 2014-09-07 00:16:46.000 250 33484.58 534.86 2284.10 30.27 2014-09-07 00:16:47.000 250 33484.72 534.93 2284.06 30.27 2014-09-07 00:16:48.000 250 33484.69 534.89 2284.15 30.27 2014-09-07 00:16:49.000 250 33484.78 534.94 2284.14 30.27 2014-09-07 00:16:50.000 250 33484.85 534.92 2284.15 30.27 2014-09-07 00:16:51.000 250 33484.87 534.92 2284.18 30.27 2014-09-07 00:16:52.000 250 33484.86 534.83 2284.22 30.27 2014-09-07 00:16:53.000 250 33484.97 534.81 2284.25 30.27 2014-09-07 00:16:54.000 250 33485.06 534.77 2284.28 30.27 2014-09-07 00:16:55.000 250 33485.16 534.72 2284.25 30.27 2014-09-07 00:16:56.000 250 33485.32 534.78 2284.26 30.27 2014-09-07 00:16:57.000 250 33485.46 534.77 2284.30 30.27 2014-09-07 00:16:58.000 250 33485.62 534.72 2284.32 30.27 2014-09-07 00:16:59.000 250 33485.87 534.72 2284.32 30.27 2014-09-07 00:17:00.000 250 33485.99 534.70 2284.37 30.27 2014-09-07 00:17:01.000 250 33486.09 534.62 2284.31 30.27 2014-09-07 00:17:02.000 250 33486.40 534.54 2284.24 30.27 2014-09-07 00:17:03.000 250 33486.42 534.48 2284.25 30.27 2014-09-07 00:17:04.000 250 33486.64 534.46 2284.30 30.27 2014-09-07 00:17:05.000 250 33486.92 534.39 2284.24 30.27 2014-09-07 00:17:06.000 250 33486.95 534.37 2284.09 30.27 2014-09-07 00:17:07.000 250 33487.26 534.34 2284.22 30.27 2014-09-07 00:17:08.000 250 33487.40 534.28 2284.12 30.27 2014-09-07 00:17:09.000 250 33487.48 534.23 2284.01 30.27 2014-09-07 00:17:10.000 250 33487.64 534.25 2284.01 30.27 2014-09-07 00:17:11.000 250 33487.82 534.19 2284.03 30.27 2014-09-07 00:17:12.000 250 33487.80 534.21 2283.89 30.27 2014-09-07 00:17:13.000 250 33488.02 534.20 2283.85 30.27 2014-09-07 00:17:14.000 250 33488.05 534.19 2283.80 30.27 2014-09-07 00:17:15.000 250 33488.06 534.20 2283.77 30.27 2014-09-07 00:17:16.000 250 33488.10 534.23 2283.75 30.27 2014-09-07 00:17:17.000 250 33488.19 534.25 2283.70 30.27 2014-09-07 00:17:18.000 250 33488.14 534.26 2283.68 30.27 2014-09-07 00:17:18.000 250 33488.16 534.25 2283.63 30.27 2014-09-07 00:17:20.000 250 33488.12 534.22 2283.58 30.27 2014-09-07 00:17:21.000 250 33488.09 534.20 2283.53 30.27 2014-09-07 00:17:22.000 250 33488.05 534.21 2283.58 30.27 2014-09-07 00:17:23.000 250 33488.00 534.19 2283.53 30.27 2014-09-07 00:17:24.000 250 33487.96 534.27 2283.48 30.27 2014-09-07 00:17:25.000 250 33487.90 534.23 2283.40 30.27 2014-09-07 00:17:26.000 250 33487.89 534.30 2283.47 30.27 2014-09-07 00:17:27.000 250 33487.86 534.31 2283.47 30.27 2014-09-07 00:17:28.000 250 33487.63 534.33 2283.43 30.27 2014-09-07 00:17:29.000 250 33487.66 534.37 2283.39 30.27 2014-09-07 00:17:30.000 250 33487.59 534.34 2283.47 30.27 2014-09-07 00:17:31.000 250 33487.47 534.36 2283.51 30.27 2014-09-07 00:17:31.000 250 33487.45 534.38 2283.50 30.27 2014-09-07 00:17:33.000 250 33487.30 534.33 2283.52 30.27 2014-09-07 00:17:34.000 250 33487.24 534.34 2283.62 30.27 2014-09-07 00:17:35.000 250 33487.15 534.29 2283.54 30.27 2014-09-07 00:17:36.000 250 33487.09 534.34 2283.58 30.27 2014-09-07 00:17:37.000 250 33486.90 534.33 2283.50 30.26 2014-09-07 00:17:38.000 250 33486.86 534.38 2283.59 30.26 2014-09-07 00:17:39.000 250 33486.84 534.38 2283.62 30.26 2014-09-07 00:17:40.000 250 33486.73 534.42 2283.66 30.26 2014-09-07 00:17:41.000 250 33486.57 534.40 2283.65 30.26 2014-09-07 00:17:42.000 250 33486.56 534.37 2283.80 30.27 2014-09-07 00:17:43.000 250 33486.40 534.41 2283.81 30.26 2014-09-07 00:17:44.000 250 33486.39 534.40 2283.78 30.26 2014-09-07 00:17:45.000 250 33486.32 534.38 2283.79 30.26 2014-09-07 00:17:46.000 250 33486.28 534.42 2283.85 30.26 2014-09-07 00:17:47.000 250 33486.18 534.38 2283.85 30.26 2014-09-07 00:17:48.000 250 33486.11 534.41 2283.87 30.26 2014-09-07 00:17:49.000 250 33486.07 534.41 2283.87 30.26 2014-09-07 00:17:50.000 250 33486.06 534.37 2283.93 30.26 2014-09-07 00:17:51.000 250 33485.97 534.37 2283.90 30.26 2014-09-07 00:17:52.000 250 33485.99 534.38 2283.91 30.26 2014-09-07 00:17:53.000 250 33486.02 534.40 2284.02 30.26 2014-09-07 00:17:54.000 250 33485.95 534.38 2284.06 30.26 2014-09-07 00:17:55.000 250 33486.04 534.40 2284.05 30.26 2014-09-07 00:17:56.000 250 33486.00 534.43 2284.09 30.26 2014-09-07 00:17:57.000 250 33486.04 534.39 2284.13 30.26 2014-09-07 00:17:58.000 250 33486.07 534.37 2284.10 30.26 2014-09-07 00:17:59.000 250 33486.09 534.33 2284.12 30.26 2014-09-07 00:18:00.000 250 33486.14 534.34 2284.15 30.26 2014-09-07 00:18:01.000 250 33486.23 534.30 2284.20 30.26 2014-09-07 00:18:02.000 250 33486.23 534.31 2284.16 30.26 2014-09-07 00:18:03.000 250 33486.27 534.26 2284.19 30.26 2014-09-07 00:18:04.000 250 33486.36 534.26 2284.19 30.26 2014-09-07 00:18:05.000 250 33486.51 534.26 2284.11 30.26 2014-09-07 00:18:06.000 250 33486.51 534.26 2284.17 30.26 2014-09-07 00:18:07.000 250 33486.67 534.23 2284.18 30.26 2014-09-07 00:18:08.000 250 33486.90 534.20 2284.15 30.26 2014-09-07 00:18:09.000 250 33486.80 534.24 2284.18 30.26 2014-09-07 00:18:10.000 250 33486.94 534.22 2284.18 30.26 2014-09-07 00:18:11.000 250 33486.92 534.17 2284.12 30.26 2014-09-07 00:18:12.000 250 33487.04 534.20 2284.05 30.26 2014-09-07 00:18:12.000 250 33487.18 534.19 2284.11 30.26 2014-09-07 00:18:14.000 250 33487.16 534.21 2284.11 30.26 2014-09-07 00:18:15.000 250 33487.29 534.20 2284.12 30.26 2014-09-07 00:18:16.000 250 33487.35 534.16 2284.00 30.26 2014-09-07 00:18:17.000 250 33487.42 534.16 2284.01 30.26 2014-09-07 00:18:18.000 250 33487.42 534.20 2283.98 30.26 2014-09-07 00:18:19.000 250 33487.42 534.18 2284.04 30.26 2014-09-07 00:18:20.000 250 33487.63 534.15 2283.92 30.26 2014-09-07 00:18:21.000 250 33487.62 534.15 2283.91 30.26 2014-09-07 00:18:22.000 250 33487.65 534.17 2283.96 30.26 2014-09-07 00:18:23.000 250 33487.75 534.21 2283.88 30.26 2014-09-07 00:18:24.000 250 33487.67 534.18 2283.89 30.26 2014-09-07 00:18:25.000 250 33487.82 534.14 2283.82 30.26 2014-09-07 00:18:25.000 250 33487.80 534.17 2283.89 30.26 2014-09-07 00:18:27.000 250 33487.84 534.16 2283.79 30.26 2014-09-07 00:18:28.000 250 33487.87 534.20 2283.85 30.26 2014-09-07 00:18:29.000 250 33487.86 534.20 2283.81 30.26 2014-09-07 00:18:30.000 250 33487.90 534.17 2283.90 30.26 2014-09-07 00:18:31.000 250 33487.89 534.17 2283.78 30.26 2014-09-07 00:18:32.000 250 33487.89 534.21 2283.87 30.26 2014-09-07 00:18:33.000 250 33487.96 534.19 2283.81 30.26 2014-09-07 00:18:34.000 250 33488.01 534.21 2283.84 30.26 2014-09-07 00:18:35.000 250 33487.98 534.21 2283.80 30.26 2014-09-07 00:18:36.000 250 33487.99 534.21 2283.78 30.26 2014-09-07 00:18:37.000 250 33487.92 534.16 2283.79 30.26 2014-09-07 00:18:38.000 250 33487.76 534.13 2283.75 30.26 2014-09-07 00:18:39.000 250 33487.81 534.15 2283.87 30.26 2014-09-07 00:18:40.000 250 33487.76 534.18 2283.67 30.26 2014-09-07 00:18:41.000 250 33487.73 534.16 2283.76 30.26 2014-09-07 00:18:42.000 250 33487.60 534.15 2283.76 30.26 2014-09-07 00:18:43.000 250 33487.58 534.18 2283.81 30.26 2014-09-07 00:18:44.000 250 33487.43 534.15 2283.74 30.26 2014-09-07 00:18:45.000 250 33487.43 534.15 2283.83 30.26 2014-09-07 00:18:46.000 250 33487.30 534.23 2283.82 30.26 2014-09-07 00:18:47.000 250 33487.39 534.21 2283.84 30.26 2014-09-07 00:18:48.000 250 33487.25 534.24 2283.87 30.26 2014-09-07 00:18:49.000 250 33487.11 534.21 2283.74 30.26 2014-09-07 00:18:50.000 250 33486.99 534.23 2283.73 30.26 2014-09-07 00:18:51.000 250 33486.97 534.22 2283.77 30.26 2014-09-07 00:18:52.000 250 33486.95 534.28 2283.91 30.26 2014-09-07 00:18:53.000 250 33486.93 534.28 2283.87 30.26 2014-09-07 00:18:54.000 250 33486.87 534.31 2283.87 30.26 2014-09-07 00:18:55.000 250 33486.72 534.32 2284.00 30.26 2014-09-07 00:18:56.000 250 33486.64 534.38 2283.94 30.26 2014-09-07 00:18:57.000 250 33486.58 534.42 2283.97 30.26 2014-09-07 00:18:58.000 250 33486.58 534.37 2283.98 30.26 2014-09-07 00:18:59.000 250 33486.48 534.38 2284.01 30.26 2014-09-07 00:19:00.000 250 33486.49 534.41 2284.01 30.26 2014-09-07 00:19:01.000 250 33486.38 534.41 2284.18 30.26 2014-09-07 00:19:02.000 250 33486.28 534.43 2284.12 30.26 2014-09-07 00:19:03.000 250 33486.32 534.42 2284.16 30.26 2014-09-07 00:19:04.000 250 33486.30 534.37 2284.17 30.26 2014-09-07 00:19:05.000 250 33486.34 534.44 2284.18 30.26 2014-09-07 00:19:06.000 250 33486.31 534.44 2284.21 30.26 2014-09-07 00:19:06.000 250 33486.20 534.47 2284.25 30.26 2014-09-07 00:19:08.000 250 33486.25 534.50 2284.22 30.26 2014-09-07 00:19:09.000 250 33486.29 534.48 2284.24 30.26 2014-09-07 00:19:10.000 250 33486.30 534.50 2284.28 30.26 2014-09-07 00:19:11.000 250 33486.30 534.48 2284.24 30.26 2014-09-07 00:19:12.000 250 33486.31 534.51 2284.27 30.26 2014-09-07 00:19:13.000 250 33486.42 534.47 2284.30 30.26 2014-09-07 00:19:14.000 250 33486.56 534.48 2284.33 30.26 2014-09-07 00:19:15.000 250 33486.50 534.45 2284.36 30.26 2014-09-07 00:19:16.000 250 33486.62 534.43 2284.27 30.26 2014-09-07 00:19:17.000 250 33486.74 534.42 2284.36 30.26 2014-09-07 00:19:18.000 250 33486.64 534.46 2284.35 30.26 2014-09-07 00:19:19.000 250 33486.79 534.36 2284.39 30.26 2014-09-07 00:19:19.000 250 33486.84 534.36 2284.38 30.26 2014-09-07 00:19:21.000 250 33486.83 534.34 2284.41 30.26 2014-09-07 00:19:22.000 250 33486.99 534.34 2284.35 30.26 2014-09-07 00:19:23.000 250 33487.02 534.29 2284.37 30.26 2014-09-07 00:19:24.000 250 33487.06 534.30 2284.41 30.26 2014-09-07 00:19:25.000 250 33487.28 534.25 2284.43 30.26 2014-09-07 00:19:26.000 250 33487.25 534.27 2284.28 30.26 2014-09-07 00:19:27.000 250 33487.30 534.27 2284.22 30.26 2014-09-07 00:19:28.000 250 33487.41 534.20 2284.32 30.26 2014-09-07 00:19:29.000 250 33487.57 534.27 2284.25 30.26 2014-09-07 00:19:30.000 250 33487.47 534.24 2284.34 30.26 2014-09-07 00:19:31.000 250 33487.63 534.25 2284.25 30.26 2014-09-07 00:19:32.000 250 33487.76 534.20 2284.19 30.26 2014-09-07 00:19:33.000 250 33487.72 534.16 2284.16 30.26 2014-09-07 00:19:34.000 250 33487.85 534.20 2284.18 30.26 2014-09-07 00:19:35.000 250 33487.92 534.20 2284.07 30.26 2014-09-07 00:19:36.000 250 33487.99 534.21 2284.15 30.26 2014-09-07 00:19:37.000 250 33488.02 534.21 2284.09 30.26 2014-09-07 00:19:38.000 250 33488.02 534.26 2284.09 30.26 2014-09-07 00:19:39.000 250 33488.08 534.23 2284.07 30.26 2014-09-07 00:19:40.000 250 33488.14 534.23 2284.08 30.26 2014-09-07 00:19:41.000 250 33488.08 534.23 2284.06 30.26 2014-09-07 00:19:42.000 250 33488.14 534.25 2284.01 30.26 2014-09-07 00:19:43.000 250 33488.13 534.28 2284.00 30.26 2014-09-07 00:19:44.000 250 33488.20 534.30 2283.95 30.26 2014-09-07 00:19:45.000 250 33488.10 534.31 2283.89 30.26 2014-09-07 00:19:46.000 250 33488.14 534.32 2283.97 30.26 2014-09-07 00:19:47.000 250 33488.12 534.31 2283.98 30.26 2014-09-07 00:19:48.000 250 33488.09 534.31 2283.99 30.26 2014-09-07 00:19:49.000 250 33488.08 534.32 2283.90 30.26 2014-09-07 00:19:50.000 250 33488.07 534.36 2283.97 30.26 2014-09-07 00:19:51.000 250 33488.09 534.34 2283.92 30.26 2014-09-07 00:19:52.000 250 33488.02 534.34 2284.01 30.26 2014-09-07 00:19:53.000 250 33488.02 534.43 2283.93 30.26 2014-09-07 00:19:54.000 250 33487.93 534.39 2283.88 30.26 2014-09-07 00:19:55.000 250 33487.86 534.38 2283.97 30.26 2014-09-07 00:19:56.000 250 33487.85 534.37 2284.06 30.26 2014-09-07 00:19:57.000 250 33487.91 534.40 2284.04 30.26 2014-09-07 00:19:58.000 250 33487.69 534.39 2283.96 30.26 2014-09-07 00:19:59.000 250 33487.73 534.42 2283.95 30.26 2014-09-07 00:20:00.000 250 33487.68 534.41 2283.99 30.26 2014-09-07 00:20:00.000 250 33487.60 534.39 2284.06 30.26 2014-09-07 00:20:02.000 250 33487.55 534.41 2284.05 30.26 2014-09-07 00:20:03.000 250 33487.48 534.41 2284.05 30.26 2014-09-07 00:20:04.000 250 33487.46 534.48 2284.01 30.26 2014-09-07 00:20:05.000 250 33487.40 534.45 2284.00 30.26 2014-09-07 00:20:06.000 250 33487.45 534.46 2284.14 30.26 2014-09-07 00:20:07.000 250 33487.33 534.44 2284.15 30.26 2014-09-07 00:20:08.000 250 33487.37 534.50 2284.13 30.26 2014-09-07 00:20:09.000 250 33487.27 534.49 2284.12 30.26 2014-09-07 00:20:10.000 250 33487.28 534.48 2284.12 30.26 2014-09-07 00:20:11.000 250 33487.22 534.47 2284.13 30.26 2014-09-07 00:20:12.000 250 33487.21 534.50 2284.10 30.26 2014-09-07 00:20:13.000 250 33487.16 534.50 2284.22 30.26 2014-09-07 00:20:13.000 250 33487.12 534.54 2284.25 30.26 2014-09-07 00:20:15.000 250 33487.18 534.54 2284.23 30.26 2014-09-07 00:20:16.000 250 33487.14 534.50 2284.32 30.26 2014-09-07 00:20:17.000 250 33487.08 534.50 2284.25 30.26 2014-09-07 00:20:18.000 250 33487.05 534.53 2284.25 30.26 2014-09-07 00:20:19.000 250 33487.05 534.54 2284.34 30.26 2014-09-07 00:20:20.000 250 33487.13 534.52 2284.21 30.26 2014-09-07 00:20:21.000 250 33487.05 534.49 2284.25 30.26 2014-09-07 00:20:22.000 250 33486.99 534.51 2284.37 30.26 2014-09-07 00:20:23.000 250 33487.05 534.54 2284.33 30.26 2014-09-07 00:20:24.000 250 33487.03 534.49 2284.37 30.26 2014-09-07 00:20:25.000 250 33487.14 534.53 2284.38 30.26 2014-09-07 00:20:26.000 250 33487.05 534.53 2284.34 30.26 2014-09-07 00:20:27.000 250 33487.01 534.53 2284.41 30.26 2014-09-07 00:20:28.000 250 33487.08 534.51 2284.40 30.26 2014-09-07 00:20:29.000 250 33487.11 534.52 2284.34 30.26 2014-09-07 00:20:30.000 250 33487.07 534.50 2284.35 30.26 2014-09-07 00:20:31.000 250 33487.15 534.51 2284.43 30.26 2014-09-07 00:20:32.000 250 33487.25 534.49 2284.33 30.26 2014-09-07 00:20:33.000 250 33487.20 534.47 2284.37 30.26 2014-09-07 00:20:34.000 250 33487.30 534.53 2284.43 30.26 2014-09-07 00:20:35.000 250 33487.34 534.48 2284.46 30.26 2014-09-07 00:20:36.000 250 33487.39 534.47 2284.36 30.26 2014-09-07 00:20:37.000 250 33487.40 534.48 2284.44 30.26 2014-09-07 00:20:38.000 250 33487.46 534.53 2284.40 30.26 2014-09-07 00:20:39.000 250 33487.45 534.49 2284.39 30.26 2014-09-07 00:20:40.000 250 33487.58 534.46 2284.41 30.26 2014-09-07 00:20:41.000 250 33487.48 534.46 2284.32 30.26 2014-09-07 00:20:42.000 250 33487.58 534.50 2284.37 30.26 2014-09-07 00:20:43.000 250 33487.61 534.45 2284.41 30.26 2014-09-07 00:20:44.000 250 33487.66 534.44 2284.34 30.26 2014-09-07 00:20:45.000 250 33487.74 534.41 2284.34 30.26 2014-09-07 00:20:46.000 250 33487.74 534.46 2284.35 30.26 2014-09-07 00:20:47.000 250 33487.74 534.48 2284.34 30.26 2014-09-07 00:20:48.000 250 33487.77 534.42 2284.34 30.26 2014-09-07 00:20:49.000 250 33487.85 534.51 2284.28 30.26 2014-09-07 00:20:50.000 250 33487.89 534.51 2284.29 30.26 2014-09-07 00:20:51.000 250 33487.83 534.50 2284.30 30.26 2014-09-07 00:20:52.000 250 33487.86 534.42 2284.25 30.26 2014-09-07 00:20:53.000 250 33487.95 534.45 2284.20 30.26 2014-09-07 00:20:54.000 250 33487.99 534.48 2284.29 30.26 2014-09-07 00:20:54.000 250 33487.82 534.51 2284.24 30.26 2014-09-07 00:20:56.000 250 33487.91 534.53 2284.24 30.26 2014-09-07 00:20:57.000 250 33487.91 534.57 2284.30 30.26 2014-09-07 00:20:58.000 250 33487.93 534.53 2284.31 30.26 2014-09-07 00:20:59.000 250 33487.87 534.59 2284.14 30.26 2014-09-07 00:21:00.000 250 33487.93 534.58 2284.25 30.26 2014-09-07 00:21:01.000 250 33487.93 534.53 2284.19 30.26 2014-09-07 00:21:02.000 250 33487.89 534.56 2284.21 30.26 2014-09-07 00:21:03.000 250 33487.75 534.58 2284.25 30.26 2014-09-07 00:21:04.000 250 33487.86 534.64 2284.18 30.26 2014-09-07 00:21:05.000 250 33487.88 534.61 2284.19 30.26 2014-09-07 00:21:06.000 250 33487.79 534.60 2284.24 30.26 2014-09-07 00:21:07.000 250 33487.80 534.59 2284.22 30.26 2014-09-07 00:21:07.000 250 33487.76 534.59 2284.24 30.26 2014-09-07 00:21:09.000 250 33487.68 534.62 2284.24 30.26 2014-09-07 00:21:10.000 250 33487.71 534.68 2284.28 30.26 2014-09-07 00:21:11.000 250 33487.73 534.65 2284.30 30.26 2014-09-07 00:21:12.000 250 33487.67 534.62 2284.24 30.26 2014-09-07 00:21:13.000 250 33487.65 534.67 2284.22 30.26 2014-09-07 00:21:14.000 250 33487.67 534.67 2284.31 30.26 2014-09-07 00:21:15.000 250 33487.60 534.68 2284.34 30.26 2014-09-07 00:21:16.000 250 33487.53 534.70 2284.32 30.26 2014-09-07 00:21:17.000 250 33487.50 534.70 2284.32 30.26 2014-09-07 00:21:18.000 250 33487.37 534.70 2284.29 30.26 2014-09-07 00:21:19.000 250 33487.52 534.70 2284.24 30.26 2014-09-07 00:21:20.000 250 33487.54 534.75 2284.30 30.26 2014-09-07 00:21:21.000 250 33487.39 534.77 2284.30 30.26 2014-09-07 00:21:22.000 250 33487.36 534.75 2284.25 30.26 2014-09-07 00:21:23.000 250 33487.37 534.77 2284.36 30.26 2014-09-07 00:21:24.000 250 33487.49 534.80 2284.36 30.26 2014-09-07 00:21:25.000 250 33487.32 534.78 2284.26 30.26 2014-09-07 00:21:26.000 250 33487.35 534.78 2284.45 30.26 2014-09-07 00:21:27.000 250 33487.30 534.75 2284.46 30.26 2014-09-07 00:21:28.000 250 33487.33 534.83 2284.31 30.26 2014-09-07 00:21:29.000 250 33487.20 534.84 2284.39 30.26 2014-09-07 00:21:30.000 250 33487.25 534.76 2284.42 30.26 2014-09-07 00:21:31.000 250 33487.30 534.82 2284.39 30.26 2014-09-07 00:21:32.000 250 33487.21 534.83 2284.46 30.26 2014-09-07 00:21:33.000 250 33487.20 534.83 2284.50 30.26 2014-09-07 00:21:34.000 250 33487.27 534.83 2284.39 30.26 2014-09-07 00:21:35.000 250 33487.24 534.83 2284.41 30.26 2014-09-07 00:21:36.000 250 33487.23 534.84 2284.53 30.26 2014-09-07 00:21:37.000 250 33487.16 534.84 2284.49 30.26 2014-09-07 00:21:38.000 250 33487.12 534.81 2284.49 30.26 2014-09-07 00:21:39.000 250 33487.11 534.78 2284.49 30.26 2014-09-07 00:21:40.000 250 33487.26 534.82 2284.56 30.26 2014-09-07 00:21:41.000 250 33487.22 534.77 2284.50 30.26 2014-09-07 00:21:42.000 250 33487.20 534.82 2284.62 30.26 2014-09-07 00:21:43.000 250 33487.32 534.80 2284.56 30.26 2014-09-07 00:21:44.000 250 33487.45 534.79 2284.56 30.26 2014-09-07 00:21:45.000 250 33487.35 534.75 2284.52 30.26 2014-09-07 00:21:46.000 250 33487.38 534.75 2284.58 30.26 2014-09-07 00:21:47.000 250 33487.36 534.76 2284.55 30.26 2014-09-07 00:21:48.000 250 33487.43 534.76 2284.62 30.26 2014-09-07 00:21:48.000 250 33487.54 534.74 2284.57 30.26 2014-09-07 00:21:50.000 250 33487.52 534.68 2284.50 30.26 2014-09-07 00:21:51.000 250 33487.43 534.70 2284.52 30.26 2014-09-07 00:21:52.000 250 33487.56 534.66 2284.56 30.26 2014-09-07 00:21:53.000 250 33487.64 534.67 2284.49 30.26 2014-09-07 00:21:54.000 250 33487.64 534.71 2284.53 30.26 2014-09-07 00:21:55.000 250 33487.64 534.66 2284.50 30.26 2014-09-07 00:21:56.000 250 33487.61 534.67 2284.53 30.26 2014-09-07 00:21:57.000 250 33487.67 534.63 2284.50 30.26 2014-09-07 00:21:58.000 250 33487.80 534.64 2284.55 30.26 2014-09-07 00:21:59.000 250 33487.82 534.65 2284.61 30.26 2014-09-07 00:22:00.000 250 33487.85 534.61 2284.50 30.26 2014-09-07 00:22:01.000 250 33487.86 534.65 2284.44 30.26 2014-09-07 00:22:01.000 250 33487.81 534.62 2284.49 30.26 2014-09-07 00:22:03.000 250 33487.80 534.62 2284.52 30.26 2014-09-07 00:22:04.000 250 33487.93 534.59 2284.50 30.26 2014-09-07 00:22:05.000 250 33487.95 534.61 2284.50 30.26 2014-09-07 00:22:06.000 250 33487.99 534.56 2284.49 30.26 2014-09-07 00:22:07.000 250 33488.05 534.62 2284.49 30.26 2014-09-07 00:22:08.000 250 33487.98 534.57 2284.41 30.26 2014-09-07 00:22:09.000 250 33488.02 534.56 2284.46 30.26 2014-09-07 00:22:10.000 250 33488.08 534.59 2284.41 30.26 2014-09-07 00:22:11.000 250 33488.02 534.55 2284.43 30.26 2014-09-07 00:22:12.000 250 33488.08 534.55 2284.46 30.26 2014-09-07 00:22:13.000 250 33488.13 534.59 2284.46 30.26 2014-09-07 00:22:14.000 250 33488.06 534.53 2284.44 30.26 2014-09-07 00:22:15.000 250 33488.04 534.55 2284.43 30.26 2014-09-07 00:22:16.000 250 33488.16 534.53 2284.40 30.26 2014-09-07 00:22:17.000 250 33488.16 534.50 2284.42 30.26 2014-09-07 00:22:18.000 250 33488.15 534.51 2284.36 30.26 2014-09-07 00:22:19.000 250 33488.12 534.51 2284.31 30.26 2014-09-07 00:22:20.000 250 33488.19 534.56 2284.32 30.26 2014-09-07 00:22:21.000 250 33488.21 534.53 2284.36 30.26 2014-09-07 00:22:22.000 250 33488.11 534.51 2284.32 30.26 2014-09-07 00:22:23.000 250 33488.17 534.50 2284.33 30.26 2014-09-07 00:22:24.000 250 33488.22 534.48 2284.22 30.26 2014-09-07 00:22:25.000 250 33488.23 534.48 2284.38 30.26 2014-09-07 00:22:26.000 250 33488.04 534.50 2284.34 30.26 2014-09-07 00:22:27.000 250 33488.11 534.51 2284.30 30.26 2014-09-07 00:22:28.000 250 33488.14 534.50 2284.40 30.26 2014-09-07 00:22:29.000 250 33488.11 534.49 2284.31 30.26 2014-09-07 00:22:30.000 250 33488.13 534.53 2284.26 30.26 2014-09-07 00:22:31.000 250 33488.11 534.53 2284.30 30.26 2014-09-07 00:22:32.000 250 33488.16 534.53 2284.37 30.26 2014-09-07 00:22:33.000 250 33488.14 534.53 2284.39 30.26 2014-09-07 00:22:34.000 250 33488.12 534.51 2284.28 30.26 2014-09-07 00:22:35.000 250 33488.17 534.52 2284.29 30.26 2014-09-07 00:22:36.000 250 33488.19 534.52 2284.32 30.26 2014-09-07 00:22:37.000 250 33488.05 534.50 2284.34 30.26 2014-09-07 00:22:38.000 250 33488.12 534.54 2284.34 30.26 2014-09-07 00:22:39.000 250 33488.18 534.53 2284.37 30.26 2014-09-07 00:22:40.000 250 33488.11 534.49 2284.30 30.26 2014-09-07 00:22:41.000 250 33488.14 534.48 2284.30 30.26 2014-09-07 00:22:42.000 250 33488.11 534.51 2284.34 30.26 2014-09-07 00:22:42.000 250 33488.15 534.46 2284.36 30.26 2014-09-07 00:22:44.000 250 33488.12 534.49 2284.37 30.26 2014-09-07 00:22:45.000 250 33488.14 534.49 2284.32 30.26 2014-09-07 00:22:46.000 250 33488.25 534.51 2284.25 30.26 2014-09-07 00:22:47.000 250 33488.20 534.51 2284.34 30.26 2014-09-07 00:22:48.000 250 33488.18 534.55 2284.32 30.26 2014-09-07 00:22:49.000 250 33488.19 534.53 2284.26 30.26 2014-09-07 00:22:50.000 250 33488.16 534.52 2284.33 30.26 2014-09-07 00:22:51.000 250 33488.17 534.50 2284.26 30.26 2014-09-07 00:22:52.000 250 33488.23 534.52 2284.39 30.26 2014-09-07 00:22:53.000 250 33488.27 534.48 2284.29 30.26 2014-09-07 00:22:54.000 250 33488.30 534.49 2284.36 30.26 2014-09-07 00:22:55.000 250 33488.36 534.44 2284.23 30.26 2014-09-07 00:22:55.000 250 33488.32 534.43 2284.32 30.26 2014-09-07 00:22:57.000 250 33488.25 534.43 2284.30 30.26 2014-09-07 00:22:58.000 250 33488.35 534.45 2284.29 30.26 2014-09-07 00:22:59.000 250 33488.31 534.47 2284.31 30.26 2014-09-07 00:23:00.000 250 33488.25 534.51 2284.28 30.26 2014-09-07 00:23:01.000 250 33488.33 534.54 2284.33 30.26 2014-09-07 00:23:02.000 250 33488.25 534.49 2284.35 30.26 2014-09-07 00:23:03.000 250 33488.28 534.50 2284.34 30.26 2014-09-07 00:23:04.000 250 33488.32 534.52 2284.30 30.26 2014-09-07 00:23:05.000 250 33488.27 534.52 2284.24 30.26 2014-09-07 00:23:06.000 250 33488.23 534.57 2284.28 30.26 2014-09-07 00:23:07.000 250 33488.32 534.55 2284.26 30.26 2014-09-07 00:23:08.000 250 33488.32 534.55 2284.25 30.26 2014-09-07 00:23:09.000 250 33488.30 534.58 2284.30 30.26 2014-09-07 00:23:10.000 250 33488.37 534.54 2284.33 30.26 2014-09-07 00:23:11.000 250 33488.38 534.53 2284.25 30.26 2014-09-07 00:23:12.000 250 33488.44 534.51 2284.26 30.26 2014-09-07 00:23:13.000 250 33488.41 534.50 2284.27 30.26 2014-09-07 00:23:14.000 250 33488.50 534.48 2284.33 30.26 2014-09-07 00:23:15.000 250 33488.40 534.46 2284.26 30.26 2014-09-07 00:23:16.000 250 33488.42 534.42 2284.34 30.26 2014-09-07 00:23:17.000 250 33488.52 534.42 2284.31 30.26 2014-09-07 00:23:18.000 250 33488.41 534.35 2284.29 30.26 2014-09-07 00:23:19.000 250 33488.40 534.34 2284.30 30.26 2014-09-07 00:23:20.000 250 33488.51 534.36 2284.30 30.26 2014-09-07 00:23:21.000 250 33488.50 534.33 2284.28 30.26 2014-09-07 00:23:22.000 250 33488.54 534.35 2284.33 30.26 2014-09-07 00:23:23.000 250 33488.56 534.32 2284.27 30.26 2014-09-07 00:23:24.000 250 33488.60 534.35 2284.26 30.26 2014-09-07 00:23:25.000 250 33488.81 534.31 2284.28 30.26 2014-09-07 00:23:26.000 250 33488.69 534.33 2284.28 30.26 2014-09-07 00:23:27.000 250 33488.73 534.29 2284.25 30.26 2014-09-07 00:23:28.000 250 33488.71 534.28 2284.37 30.26 2014-09-07 00:23:29.000 250 33488.83 534.28 2284.28 30.26 2014-09-07 00:23:30.000 250 33488.88 534.23 2284.21 30.26 2014-09-07 00:23:31.000 250 33488.79 534.20 2284.19 30.26 2014-09-07 00:23:32.000 250 33488.83 534.17 2284.19 30.26 2014-09-07 00:23:33.000 250 33488.91 534.17 2284.16 30.26 2014-09-07 00:23:34.000 250 33488.87 534.11 2284.31 30.26 2014-09-07 00:23:35.000 250 33489.01 534.16 2284.13 30.26 2014-09-07 00:23:36.000 250 33488.93 534.07 2284.10 30.26 2014-09-07 00:23:36.000 250 33489.00 534.08 2284.21 30.26 2014-09-07 00:23:38.000 250 33489.08 534.03 2284.10 30.26 2014-09-07 00:23:39.000 250 33489.10 534.02 2284.12 30.26 2014-09-07 00:23:40.000 250 33489.12 534.03 2284.16 30.26 2014-09-07 00:23:41.000 250 33489.13 533.95 2284.07 30.26 2014-09-07 00:23:42.000 250 33489.16 533.92 2284.15 30.26 2014-09-07 00:23:43.000 250 33489.14 533.95 2284.09 30.26 2014-09-07 00:23:44.000 250 33489.25 533.90 2284.13 30.26 2014-09-07 00:23:45.000 250 33489.15 533.89 2284.16 30.26 2014-09-07 00:23:46.000 250 33489.25 533.87 2284.04 30.26 2014-09-07 00:23:47.000 250 33489.29 533.87 2284.10 30.26 2014-09-07 00:23:48.000 250 33489.25 533.85 2284.09 30.26 2014-09-07 00:23:49.000 250 33489.22 533.88 2284.03 30.26 2014-09-07 00:23:49.000 250 33489.37 533.83 2283.99 30.26 2014-09-07 00:23:51.000 250 33489.28 533.80 2284.00 30.26 2014-09-07 00:23:52.000 250 33489.39 533.80 2283.95 30.26 2014-09-07 00:23:53.000 250 33489.38 533.74 2283.99 30.26 2014-09-07 00:23:54.000 250 33489.38 533.75 2283.90 30.26 2014-09-07 00:23:55.000 250 33489.43 533.75 2283.97 30.26 2014-09-07 00:23:56.000 250 33489.43 533.69 2284.04 30.26 2014-09-07 00:23:57.000 250 33489.46 533.71 2284.05 30.26 2014-09-07 00:23:58.000 250 33489.55 533.65 2283.90 30.26 2014-09-07 00:23:59.000 250 33489.48 533.68 2283.93 30.26 2014-09-07 00:24:00.000 250 33489.35 533.64 2284.00 30.26 2014-09-07 00:24:01.000 250 33489.63 533.64 2283.88 30.26 2014-09-07 00:24:02.000 250 33489.57 533.66 2283.83 30.26 2014-09-07 00:24:03.000 250 33489.54 533.66 2283.87 30.26 2014-09-07 00:24:04.000 250 33489.50 533.72 2283.86 30.26 2014-09-07 00:24:05.000 250 33489.41 533.66 2283.85 30.26 2014-09-07 00:24:06.000 250 33489.33 533.68 2283.92 30.26 2014-09-07 00:24:07.000 250 33489.26 533.72 2283.83 30.26 2014-09-07 00:24:08.000 250 33489.19 533.76 2283.93 30.26 2014-09-07 00:24:09.000 250 33489.10 533.74 2283.85 30.26 2014-09-07 00:24:10.000 250 33489.15 533.80 2283.88 30.26 2014-09-07 00:24:11.000 250 33489.05 533.86 2283.85 30.26 2014-09-07 00:24:12.000 250 33488.96 533.94 2283.93 30.26 2014-09-07 00:24:13.000 250 33488.83 533.89 2283.92 30.26 2014-09-07 00:24:14.000 250 33488.90 533.93 2283.91 30.26 2014-09-07 00:24:15.000 250 33488.73 533.96 2283.87 30.26 2014-09-07 00:24:16.000 250 33488.71 533.98 2283.99 30.26 2014-09-07 00:24:17.000 250 33488.54 534.09 2284.01 30.26 2014-09-07 00:24:18.000 250 33488.42 534.05 2283.95 30.26 2014-09-07 00:24:19.000 250 33488.35 534.13 2283.96 30.26 2014-09-07 00:24:20.000 250 33488.28 534.22 2284.00 30.26 2014-09-07 00:24:21.000 250 33488.18 534.25 2283.94 30.26 2014-09-07 00:24:22.000 250 33488.11 534.31 2284.07 30.26 2014-09-07 00:24:23.000 250 33488.01 534.35 2284.18 30.26 2014-09-07 00:24:24.000 250 33487.98 534.39 2284.14 30.26 2014-09-07 00:24:25.000 250 33488.02 534.39 2284.19 30.26 2014-09-07 00:24:26.000 250 33487.91 534.41 2284.23 30.26 2014-09-07 00:24:27.000 250 33487.88 534.40 2284.24 30.26 2014-09-07 00:24:28.000 250 33487.87 534.46 2284.31 30.26 2014-09-07 00:24:29.000 250 33487.92 534.46 2284.33 30.26 2014-09-07 00:24:30.000 250 33487.85 534.43 2284.37 30.26 2014-09-07 00:24:30.000 250 33487.85 534.41 2284.34 30.26 2014-09-07 00:24:32.000 250 33487.84 534.39 2284.35 30.26 2014-09-07 00:24:33.000 250 33487.71 534.36 2284.42 30.26 2014-09-07 00:24:34.000 250 33487.71 534.36 2284.37 30.26 2014-09-07 00:24:35.000 250 33487.86 534.38 2284.43 30.26 2014-09-07 00:24:36.000 250 33487.82 534.40 2284.46 30.26 2014-09-07 00:24:37.000 250 33487.95 534.34 2284.47 30.26 2014-09-07 00:24:38.000 250 33487.93 534.38 2284.59 30.26 2014-09-07 00:24:39.000 250 33487.87 534.37 2284.55 30.26 2014-09-07 00:24:40.000 250 33487.96 534.39 2284.49 30.26 2014-09-07 00:24:41.000 250 33488.07 534.38 2284.47 30.26 2014-09-07 00:24:42.000 250 33488.07 534.32 2284.49 30.26 2014-09-07 00:24:43.000 250 33488.14 534.32 2284.54 30.26 2014-09-07 00:24:43.000 250 33488.22 534.30 2284.55 30.26 2014-09-07 00:24:45.000 250 33488.25 534.27 2284.51 30.26 2014-09-07 00:24:46.000 250 33488.27 534.24 2284.55 30.26 2014-09-07 00:24:47.000 250 33488.48 534.21 2284.55 30.26 2014-09-07 00:24:48.000 250 33488.42 534.18 2284.48 30.26 2014-09-07 00:24:49.000 250 33488.46 534.13 2284.51 30.26 2014-09-07 00:24:50.000 250 33488.66 534.11 2284.52 30.26 2014-09-07 00:24:51.000 250 33488.63 534.09 2284.54 30.26 2014-09-07 00:24:52.000 250 33488.71 534.08 2284.41 30.26 2014-09-07 00:24:53.000 250 33488.83 534.05 2284.47 30.26 2014-09-07 00:24:54.000 250 33488.79 534.02 2284.46 30.26 2014-09-07 00:24:55.000 250 33489.04 534.00 2284.45 30.26 2014-09-07 00:24:56.000 250 33489.01 533.99 2284.44 30.26 2014-09-07 00:24:57.000 250 33489.03 533.99 2284.36 30.26 2014-09-07 00:24:58.000 250 33489.19 533.94 2284.41 30.26 2014-09-07 00:24:59.000 250 33489.19 533.91 2284.44 30.26 2014-09-07 00:25:00.000 250 33489.31 533.89 2284.30 30.26 2014-09-07 00:25:01.000 250 33489.32 533.91 2284.36 30.26 2014-09-07 00:25:02.000 250 33489.31 533.83 2284.27 30.26 2014-09-07 00:25:03.000 250 33489.35 533.79 2284.25 30.26 2014-09-07 00:25:04.000 250 33489.37 533.83 2284.21 30.26 2014-09-07 00:25:05.000 250 33489.36 533.81 2284.27 30.26 2014-09-07 00:25:06.000 250 33489.30 533.78 2284.18 30.26 2014-09-07 00:25:07.000 250 33489.30 533.79 2284.12 30.26 2014-09-07 00:25:08.000 250 33489.25 533.75 2284.10 30.26 2014-09-07 00:25:09.000 250 33489.21 533.72 2284.12 30.26 2014-09-07 00:25:10.000 250 33489.23 533.81 2284.17 30.26 2014-09-07 00:25:11.000 250 33489.15 533.87 2284.07 30.26 2014-09-07 00:25:12.000 250 33489.23 533.84 2284.13 30.26 2014-09-07 00:25:13.000 250 33489.00 533.81 2284.04 30.26 2014-09-07 00:25:14.000 250 33489.00 533.84 2284.10 30.26 2014-09-07 00:25:15.000 250 33488.92 533.85 2284.10 30.26 2014-09-07 00:25:16.000 250 33488.85 533.89 2284.17 30.26 2014-09-07 00:25:17.000 250 33488.82 533.92 2284.15 30.26 2014-09-07 00:25:18.000 250 33488.79 533.86 2284.10 30.26 2014-09-07 00:25:19.000 250 33488.70 533.84 2284.09 30.26 2014-09-07 00:25:20.000 250 33488.71 533.86 2284.19 30.26 2014-09-07 00:25:21.000 250 33488.71 533.88 2284.21 30.26 2014-09-07 00:25:22.000 250 33488.74 533.86 2284.22 30.26 2014-09-07 00:25:23.000 250 33488.61 533.88 2284.23 30.26 2014-09-07 00:25:24.000 250 33488.51 533.87 2284.26 30.26 2014-09-07 00:25:24.000 250 33488.60 533.89 2284.24 30.26 2014-09-07 00:25:26.000 250 33488.53 533.91 2284.26 30.26 2014-09-07 00:25:27.000 250 33488.50 533.87 2284.26 30.26 2014-09-07 00:25:28.000 250 33488.46 533.88 2284.26 30.26 2014-09-07 00:25:29.000 250 33488.38 533.87 2284.28 30.26 2014-09-07 00:25:30.000 250 33488.41 533.89 2284.22 30.26 2014-09-07 00:25:31.000 250 33488.33 533.92 2284.32 30.26 2014-09-07 00:25:32.000 250 33488.21 533.97 2284.28 30.26 2014-09-07 00:25:33.000 250 33488.23 533.95 2284.36 30.26 2014-09-07 00:25:34.000 250 33488.20 533.98 2284.29 30.26 2014-09-07 00:25:35.000 250 33488.08 533.95 2284.43 30.26 2014-09-07 00:25:36.000 250 33487.98 533.94 2284.36 30.26 2014-09-07 00:25:37.000 250 33488.07 534.04 2284.31 30.26 2014-09-07 00:25:37.000 250 33487.99 534.00 2284.34 30.26 2014-09-07 00:25:39.000 250 33487.98 534.03 2284.41 30.26 2014-09-07 00:25:40.000 250 33487.89 534.07 2284.42 30.26 2014-09-07 00:25:41.000 250 33487.83 534.09 2284.50 30.26 2014-09-07 00:25:42.000 250 33487.83 534.06 2284.47 30.26 2014-09-07 00:25:43.000 250 33487.83 534.10 2284.41 30.26 2014-09-07 00:25:44.000 250 33487.92 534.15 2284.52 30.26 2014-09-07 00:25:45.000 250 33487.85 534.10 2284.52 30.26 2014-09-07 00:25:46.000 250 33487.88 534.13 2284.52 30.26 2014-09-07 00:25:47.000 250 33487.88 534.13 2284.51 30.26 2014-09-07 00:25:48.000 250 33487.92 534.13 2284.49 30.26 2014-09-07 00:25:49.000 250 33488.06 534.11 2284.52 30.26 2014-09-07 00:25:50.000 250 33488.02 534.08 2284.64 30.26 2014-09-07 00:25:51.000 250 33488.08 534.09 2284.64 30.26 2014-09-07 00:25:52.000 250 33488.16 534.07 2284.55 30.26 2014-09-07 00:25:53.000 250 33488.23 534.04 2284.57 30.26 2014-09-07 00:25:54.000 250 33488.23 534.04 2284.59 30.26 2014-09-07 00:25:55.000 250 33488.22 534.01 2284.56 30.26 2014-09-07 00:25:56.000 250 33488.40 534.04 2284.47 30.26 2014-09-07 00:25:57.000 250 33488.34 534.01 2284.57 30.26 2014-09-07 00:25:58.000 250 33488.45 534.03 2284.61 30.26 2014-09-07 00:25:59.000 250 33488.48 534.00 2284.50 30.26 2014-09-07 00:26:00.000 250 33488.47 533.99 2284.54 30.26 2014-09-07 00:26:01.000 250 33488.54 534.06 2284.46 30.26 2014-09-07 00:26:02.000 250 33488.67 534.03 2284.53 30.26 2014-09-07 00:26:03.000 250 33488.62 534.03 2284.56 30.26 2014-09-07 00:26:04.000 250 33488.60 534.07 2284.53 30.26 2014-09-07 00:26:05.000 250 33488.67 534.04 2284.50 30.26 2014-09-07 00:26:06.000 250 33488.64 534.04 2284.42 30.26 2014-09-07 00:26:07.000 250 33488.81 534.01 2284.44 30.26 2014-09-07 00:26:08.000 250 33488.79 534.05 2284.45 30.26 2014-09-07 00:26:09.000 250 33488.74 534.06 2284.41 30.26 2014-09-07 00:26:10.000 250 33488.79 534.10 2284.43 30.26 2014-09-07 00:26:11.000 250 33488.84 534.08 2284.46 30.26 2014-09-07 00:26:12.000 250 33488.77 534.07 2284.34 30.26 2014-09-07 00:26:13.000 250 33488.85 534.08 2284.37 30.26 2014-09-07 00:26:14.000 250 33488.90 534.11 2284.40 30.26 2014-09-07 00:26:15.000 250 33488.70 534.12 2284.47 30.26 2014-09-07 00:26:16.000 250 33488.87 534.12 2284.40 30.26 2014-09-07 00:26:17.000 250 33488.78 534.11 2284.50 30.26 2014-09-07 00:26:18.000 250 33488.89 534.07 2284.46 30.26 2014-09-07 00:26:18.000 250 33488.80 534.14 2284.44 30.26 2014-09-07 00:26:20.000 250 33488.78 534.12 2284.46 30.26 2014-09-07 00:26:21.000 250 33488.81 534.11 2284.41 30.26 2014-09-07 00:26:22.000 250 33488.76 534.15 2284.34 30.26 2014-09-07 00:26:23.000 250 33488.76 534.13 2284.37 30.26 2014-09-07 00:26:24.000 250 33488.75 534.14 2284.39 30.26 2014-09-07 00:26:25.000 250 33488.72 534.18 2284.43 30.26 2014-09-07 00:26:26.000 250 33488.76 534.11 2284.31 30.26 2014-09-07 00:26:27.000 250 33488.69 534.12 2284.36 30.26 2014-09-07 00:26:28.000 250 33488.69 534.13 2284.50 30.26 2014-09-07 00:26:29.000 250 33488.70 534.13 2284.44 30.26 2014-09-07 00:26:30.000 250 33488.69 534.16 2284.50 30.26 2014-09-07 00:26:31.000 250 33488.68 534.11 2284.52 30.26 2014-09-07 00:26:31.000 250 33488.64 534.12 2284.46 30.26 2014-09-07 00:26:33.000 250 33488.65 534.15 2284.37 30.26 2014-09-07 00:26:34.000 250 33488.63 534.17 2284.44 30.26 2014-09-07 00:26:35.000 250 33488.60 534.14 2284.45 30.26 2014-09-07 00:26:36.000 250 33488.63 534.13 2284.45 30.26 2014-09-07 00:26:37.000 250 33488.66 534.14 2284.50 30.26 2014-09-07 00:26:38.000 250 33488.51 534.17 2284.47 30.26 2014-09-07 00:26:39.000 250 33488.49 534.14 2284.40 30.26 2014-09-07 00:26:40.000 250 33488.58 534.15 2284.53 30.26 2014-09-07 00:26:41.000 250 33488.63 534.16 2284.49 30.26 2014-09-07 00:26:42.000 250 33488.53 534.11 2284.55 30.26 2014-09-07 00:26:43.000 250 33488.60 534.11 2284.51 30.26 2014-09-07 00:26:44.000 250 33488.48 534.12 2284.53 30.26 2014-09-07 00:26:45.000 250 33488.58 534.12 2284.47 30.26 2014-09-07 00:26:46.000 250 33488.65 534.14 2284.47 30.26 2014-09-07 00:26:47.000 250 33488.55 534.08 2284.52 30.26 2014-09-07 00:26:48.000 250 33488.69 534.11 2284.62 30.26 2014-09-07 00:26:49.000 250 33488.58 534.14 2284.57 30.26 2014-09-07 00:26:50.000 250 33488.66 534.14 2284.55 30.26 2014-09-07 00:26:51.000 250 33488.63 534.12 2284.56 30.26 2014-09-07 00:26:52.000 250 33488.61 534.12 2284.55 30.26 2014-09-07 00:26:53.000 250 33488.78 534.09 2284.55 30.26 2014-09-07 00:26:54.000 250 33488.67 534.09 2284.55 30.26 2014-09-07 00:26:55.000 250 33488.69 534.07 2284.60 30.26 2014-09-07 00:26:56.000 250 33488.75 534.08 2284.55 30.26 2014-09-07 00:26:57.000 250 33488.74 534.07 2284.49 30.26 2014-09-07 00:26:58.000 250 33488.82 534.09 2284.62 30.26 2014-09-07 00:26:59.000 250 33488.89 534.08 2284.46 30.26 2014-09-07 00:27:00.000 250 33488.73 534.03 2284.57 30.26 2014-09-07 00:27:01.000 250 33488.94 534.09 2284.50 30.26 2014-09-07 00:27:02.000 250 33488.89 534.05 2284.56 30.26 2014-09-07 00:27:03.000 250 33488.86 534.05 2284.52 30.26 2014-09-07 00:27:04.000 250 33488.95 534.02 2284.52 30.26 2014-09-07 00:27:05.000 250 33488.93 534.00 2284.49 30.26 2014-09-07 00:27:06.000 250 33488.92 534.01 2284.44 30.26 2014-09-07 00:27:07.000 250 33489.00 534.05 2284.50 30.26 2014-09-07 00:27:08.000 250 33488.97 534.08 2284.50 30.26 2014-09-07 00:27:09.000 250 33489.02 534.06 2284.50 30.26 2014-09-07 00:27:10.000 250 33489.03 534.07 2284.47 30.26 2014-09-07 00:27:11.000 250 33489.14 534.07 2284.50 30.26 2014-09-07 00:27:12.000 250 33489.08 534.04 2284.46 30.26 2014-09-07 00:27:12.000 250 33489.15 534.11 2284.49 30.26 2014-09-07 00:27:14.000 250 33489.07 534.08 2284.44 30.26 2014-09-07 00:27:15.000 250 33489.08 534.05 2284.46 30.26 2014-09-07 00:27:16.000 250 33489.13 534.10 2284.48 30.26 2014-09-07 00:27:17.000 250 33489.13 534.07 2284.40 30.26 2014-09-07 00:27:18.000 250 33489.17 534.11 2284.49 30.26 2014-09-07 00:27:19.000 250 33489.22 534.15 2284.49 30.26 2014-09-07 00:27:20.000 250 33489.04 534.12 2284.40 30.26 2014-09-07 00:27:21.000 250 33489.05 534.13 2284.41 30.26 2014-09-07 00:27:22.000 250 33489.06 534.11 2284.40 30.26 2014-09-07 00:27:23.000 250 33489.07 534.18 2284.41 30.26 2014-09-07 00:27:24.000 250 33489.00 534.23 2284.46 30.26 2014-09-07 00:27:25.000 250 33489.04 534.17 2284.31 30.26 2014-09-07 00:27:25.000 250 33488.98 534.17 2284.44 30.26 2014-09-07 00:27:27.000 250 33489.07 534.19 2284.31 30.26 2014-09-07 00:27:28.000 250 33488.97 534.19 2284.38 30.26 2014-09-07 00:27:29.000 250 33488.94 534.24 2284.45 30.26 2014-09-07 00:27:30.000 250 33489.00 534.27 2284.41 30.26 2014-09-07 00:27:31.000 250 33488.91 534.28 2284.44 30.26 2014-09-07 00:27:32.000 250 33488.91 534.24 2284.40 30.26 2014-09-07 00:27:33.000 250 33488.89 534.28 2284.34 30.26 2014-09-07 00:27:34.000 250 33488.94 534.28 2284.39 30.26 2014-09-07 00:27:35.000 250 33488.91 534.26 2284.36 30.26 2014-09-07 00:27:36.000 250 33488.86 534.30 2284.47 30.26 2014-09-07 00:27:37.000 250 33488.81 534.27 2284.42 30.26 2014-09-07 00:27:38.000 250 33488.87 534.26 2284.53 30.26 2014-09-07 00:27:39.000 250 33488.78 534.27 2284.47 30.26 2014-09-07 00:27:40.000 250 33488.75 534.29 2284.46 30.26 2014-09-07 00:27:41.000 250 33488.69 534.27 2284.49 30.26 2014-09-07 00:27:42.000 250 33488.75 534.33 2284.46 30.26 2014-09-07 00:27:43.000 250 33488.67 534.28 2284.50 30.26 2014-09-07 00:27:44.000 250 33488.75 534.28 2284.54 30.26 2014-09-07 00:27:45.000 250 33488.68 534.28 2284.55 30.26 2014-09-07 00:27:46.000 250 33488.63 534.27 2284.51 30.26 2014-09-07 00:27:47.000 250 33488.73 534.29 2284.61 30.26 2014-09-07 00:27:48.000 250 33488.67 534.28 2284.61 30.26 2014-09-07 00:27:49.000 250 33488.67 534.26 2284.62 30.26 2014-09-07 00:27:50.000 250 33488.63 534.29 2284.59 30.26 2014-09-07 00:27:51.000 250 33488.55 534.28 2284.57 30.26 2014-09-07 00:27:52.000 250 33488.57 534.30 2284.59 30.26 2014-09-07 00:27:53.000 250 33488.61 534.29 2284.69 30.26 2014-09-07 00:27:54.000 250 33488.65 534.33 2284.64 30.26 2014-09-07 00:27:55.000 250 33488.58 534.28 2284.71 30.26 2014-09-07 00:27:56.000 250 33488.59 534.28 2284.65 30.26 2014-09-07 00:27:57.000 250 33488.69 534.25 2284.68 30.26 2014-09-07 00:27:58.000 250 33488.58 534.26 2284.70 30.26 2014-09-07 00:27:59.000 250 33488.61 534.30 2284.68 30.26 2014-09-07 00:28:00.000 250 33488.65 534.24 2284.57 30.26 2014-09-07 00:28:01.000 250 33488.76 534.29 2284.66 30.26 2014-09-07 00:28:02.000 250 33488.65 534.27 2284.70 30.26 2014-09-07 00:28:03.000 250 33488.78 534.29 2284.64 30.26 2014-09-07 00:28:04.000 250 33488.71 534.27 2284.68 30.26 2014-09-07 00:28:05.000 250 33488.75 534.24 2284.69 30.26 2014-09-07 00:28:06.000 250 33488.76 534.28 2284.74 30.26 2014-09-07 00:28:06.000 250 33488.75 534.19 2284.66 30.26 2014-09-07 00:28:08.000 250 33488.77 534.24 2284.66 30.26 2014-09-07 00:28:09.000 250 33488.73 534.26 2284.77 30.26 2014-09-07 00:28:10.000 250 33488.76 534.23 2284.73 30.26 2014-09-07 00:28:11.000 250 33488.75 534.24 2284.68 30.26 2014-09-07 00:28:12.000 250 33488.75 534.23 2284.60 30.26 2014-09-07 00:28:13.000 250 33488.89 534.23 2284.65 30.26 2014-09-07 00:28:14.000 250 33488.86 534.24 2284.65 30.26 2014-09-07 00:28:15.000 250 33488.77 534.15 2284.68 30.26 2014-09-07 00:28:16.000 250 33488.83 534.16 2284.72 30.26 2014-09-07 00:28:17.000 250 33488.98 534.23 2284.70 30.26 2014-09-07 00:28:18.000 250 33488.89 534.24 2284.68 30.26 2014-09-07 00:28:19.000 250 33488.88 534.21 2284.61 30.26 2014-09-07 00:28:19.000 250 33489.05 534.17 2284.64 30.26 2014-09-07 00:28:21.000 250 33488.95 534.19 2284.64 30.26 2014-09-07 00:28:22.000 250 33488.94 534.17 2284.59 30.26 2014-09-07 00:28:23.000 250 33489.01 534.19 2284.59 30.26 2014-09-07 00:28:24.000 250 33488.99 534.19 2284.65 30.26 2014-09-07 00:28:25.000 250 33488.96 534.19 2284.63 30.26 2014-09-07 00:28:26.000 250 33488.97 534.20 2284.61 30.26 2014-09-07 00:28:27.000 250 33489.00 534.20 2284.64 30.26 2014-09-07 00:28:28.000 250 33488.96 534.20 2284.62 30.26 2014-09-07 00:28:29.000 250 33489.05 534.18 2284.64 30.26 2014-09-07 00:28:30.000 250 33489.01 534.19 2284.62 30.26 2014-09-07 00:28:31.000 250 33489.00 534.22 2284.56 30.26 2014-09-07 00:28:32.000 250 33488.93 534.22 2284.64 30.26 2014-09-07 00:28:33.000 250 33488.95 534.21 2284.56 30.26 2014-09-07 00:28:34.000 250 33488.92 534.21 2284.56 30.26 2014-09-07 00:28:35.000 250 33488.95 534.23 2284.56 30.26 2014-09-07 00:28:36.000 250 33488.85 534.20 2284.46 30.26 2014-09-07 00:28:37.000 250 33488.86 534.16 2284.59 30.26 2014-09-07 00:28:38.000 250 33488.86 534.23 2284.56 30.26 2014-09-07 00:28:39.000 250 33488.86 534.24 2284.53 30.26 2014-09-07 00:28:40.000 250 33488.81 534.21 2284.58 30.26 2014-09-07 00:28:41.000 250 33488.77 534.21 2284.57 30.26 2014-09-07 00:28:42.000 250 33488.84 534.24 2284.60 30.26 2014-09-07 00:28:43.000 250 33488.95 534.25 2284.57 30.26 2014-09-07 00:28:44.000 250 33488.78 534.23 2284.55 30.26 2014-09-07 00:28:45.000 250 33488.83 534.27 2284.67 30.26 2014-09-07 00:28:46.000 250 33488.82 534.25 2284.56 30.26 2014-09-07 00:28:47.000 250 33488.71 534.24 2284.63 30.26 2014-09-07 00:28:48.000 250 33488.71 534.27 2284.59 30.26 2014-09-07 00:28:49.000 250 33488.79 534.24 2284.57 30.26 2014-09-07 00:28:50.000 250 33488.73 534.23 2284.57 30.26 2014-09-07 00:28:51.000 250 33488.81 534.24 2284.63 30.26 2014-09-07 00:28:52.000 250 33488.69 534.25 2284.66 30.26 2014-09-07 00:28:53.000 250 33488.74 534.22 2284.68 30.26 2014-09-07 00:28:54.000 250 33488.66 534.29 2284.65 30.26 2014-09-07 00:28:55.000 250 33488.66 534.27 2284.64 30.26 2014-09-07 00:28:56.000 250 33488.75 534.29 2284.59 30.26 2014-09-07 00:28:57.000 250 33488.76 534.30 2284.65 30.26 2014-09-07 00:28:58.000 250 33488.67 534.26 2284.63 30.26 2014-09-07 00:28:59.000 250 33488.64 534.25 2284.72 30.26 2014-09-07 00:29:00.000 250 33488.67 534.27 2284.71 30.26 2014-09-07 00:29:00.000 250 33488.75 534.27 2284.71 30.26 2014-09-07 00:29:02.000 250 33488.72 534.30 2284.65 30.26 2014-09-07 00:29:03.000 250 33488.57 534.25 2284.66 30.26 2014-09-07 00:29:04.000 250 33488.60 534.23 2284.68 30.26 2014-09-07 00:29:05.000 250 33488.66 534.28 2284.74 30.26 2014-09-07 00:29:06.000 250 33488.68 534.27 2284.68 30.26 2014-09-07 00:29:07.000 250 33488.64 534.26 2284.65 30.26 2014-09-07 00:29:08.000 250 33488.64 534.25 2284.71 30.26 2014-09-07 00:29:09.000 250 33488.70 534.28 2284.68 30.26 2014-09-07 00:29:10.000 250 33488.75 534.26 2284.70 30.26 2014-09-07 00:29:11.000 250 33488.66 534.25 2284.72 30.26 2014-09-07 00:29:12.000 250 33488.73 534.28 2284.74 30.26 2014-09-07 00:29:13.000 250 33488.64 534.29 2284.72 30.26 2014-09-07 00:29:13.000 250 33488.70 534.25 2284.66 30.26 2014-09-07 00:29:15.000 250 33488.70 534.30 2284.69 30.26 2014-09-07 00:29:16.000 250 33488.71 534.27 2284.74 30.26 2014-09-07 00:29:17.000 250 33488.81 534.26 2284.70 30.26 2014-09-07 00:29:18.000 250 33488.79 534.29 2284.73 30.26 2014-09-07 00:29:19.000 250 33488.85 534.25 2284.69 30.26 2014-09-07 00:29:20.000 250 33488.75 534.30 2284.72 30.26 2014-09-07 00:29:21.000 250 33488.78 534.24 2284.68 30.26 2014-09-07 00:29:22.000 250 33488.78 534.24 2284.70 30.26 2014-09-07 00:29:23.000 250 33488.73 534.26 2284.72 30.26 2014-09-07 00:29:24.000 250 33488.84 534.25 2284.71 30.26 2014-09-07 00:29:25.000 250 33488.86 534.32 2284.71 30.26 2014-09-07 00:29:26.000 250 33488.81 534.30 2284.72 30.26 2014-09-07 00:29:27.000 250 33488.93 534.26 2284.77 30.26 2014-09-07 00:29:28.000 250 33488.83 534.23 2284.74 30.26 2014-09-07 00:29:29.000 250 33488.83 534.29 2284.80 30.26 2014-09-07 00:29:30.000 250 33488.90 534.29 2284.68 30.26 2014-09-07 00:29:31.000 250 33488.88 534.36 2284.66 30.26 2014-09-07 00:29:32.000 250 33488.94 534.32 2284.70 30.26 2014-09-07 00:29:33.000 250 33488.86 534.31 2284.72 30.26 2014-09-07 00:29:34.000 250 33488.85 534.30 2284.68 30.26 2014-09-07 00:29:35.000 250 33488.85 534.35 2284.62 30.26 2014-09-07 00:29:36.000 250 33488.91 534.35 2284.68 30.26 2014-09-07 00:29:37.000 250 33488.89 534.30 2284.74 30.26 2014-09-07 00:29:38.000 250 33488.86 534.33 2284.68 30.26 2014-09-07 00:29:39.000 250 33488.94 534.32 2284.68 30.26 2014-09-07 00:29:40.000 250 33489.00 534.30 2284.67 30.26 2014-09-07 00:29:41.000 250 33488.85 534.33 2284.71 30.26 2014-09-07 00:29:42.000 250 33488.86 534.37 2284.69 30.26 2014-09-07 00:29:43.000 250 33488.89 534.37 2284.66 30.26 2014-09-07 00:29:44.000 250 33488.93 534.39 2284.71 30.26 2014-09-07 00:29:45.000 250 33489.01 534.36 2284.69 30.26 2014-09-07 00:29:46.000 250 33488.93 534.30 2284.68 30.26 2014-09-07 00:29:47.000 250 33488.89 534.31 2284.68 30.26 2014-09-07 00:29:48.000 250 33488.92 534.34 2284.65 30.26 2014-09-07 00:29:49.000 250 33488.90 534.33 2284.67 30.26 2014-09-07 00:29:50.000 250 33488.92 534.33 2284.71 30.26 2014-09-07 00:29:51.000 250 33488.93 534.37 2284.61 30.26 2014-09-07 00:29:52.000 250 33488.94 534.29 2284.61 30.26 2014-09-07 00:29:53.000 250 33488.82 534.38 2284.68 30.26 2014-09-07 00:29:54.000 250 33488.90 534.37 2284.64 30.26 2014-09-07 00:29:54.000 250 33488.91 534.35 2284.65 30.26 2014-09-07 00:29:56.000 250 33488.83 534.33 2284.58 30.26 2014-09-07 00:29:57.000 250 33488.83 534.36 2284.69 30.26 2014-09-07 00:29:58.000 250 33488.76 534.38 2284.64 30.26 2014-09-07 00:29:59.000 250 33488.81 534.39 2284.69 30.26 2014-09-07 00:30:00.000 250 33488.75 534.36 2284.62 30.26 2014-09-07 00:30:01.000 250 33488.74 534.40 2284.62 30.26 2014-09-07 00:30:02.000 250 33488.79 534.41 2284.64 30.26 2014-09-07 00:30:03.000 250 33488.85 534.42 2284.67 30.26 2014-09-07 00:30:04.000 250 33488.71 534.37 2284.65 30.26 2014-09-07 00:30:05.000 250 33488.75 534.41 2284.61 30.26 2014-09-07 00:30:06.000 250 33488.71 534.36 2284.71 30.26 2014-09-07 00:30:07.000 250 33488.75 534.41 2284.75 30.26 2014-09-07 00:30:07.000 250 33488.79 534.46 2284.68 30.26 2014-09-07 00:30:09.000 250 33488.71 534.44 2284.72 30.26 2014-09-07 00:30:10.000 250 33488.69 534.42 2284.65 30.26 2014-09-07 00:30:11.000 250 33488.64 534.39 2284.76 30.26 2014-09-07 00:30:12.000 250 33488.73 534.41 2284.72 30.26 2014-09-07 00:30:13.000 250 33488.56 534.44 2284.75 30.26 2014-09-07 00:30:14.000 250 33488.67 534.41 2284.68 30.26 2014-09-07 00:30:15.000 250 33488.71 534.38 2284.74 30.26 2014-09-07 00:30:16.000 250 33488.63 534.42 2284.69 30.26 2014-09-07 00:30:17.000 250 33488.71 534.40 2284.76 30.26 2014-09-07 00:30:18.000 250 33488.64 534.43 2284.74 30.26 2014-09-07 00:30:19.000 250 33488.67 534.37 2284.73 30.26 2014-09-07 00:30:20.000 250 33488.61 534.44 2284.75 30.26 2014-09-07 00:30:21.000 250 33488.76 534.40 2284.81 30.26 2014-09-07 00:30:22.000 250 33488.62 534.37 2284.76 30.26 2014-09-07 00:30:23.000 250 33488.73 534.38 2284.75 30.26 2014-09-07 00:30:24.000 250 33488.70 534.37 2284.72 30.26 2014-09-07 00:30:25.000 250 33488.72 534.39 2284.71 30.26 2014-09-07 00:30:26.000 250 33488.72 534.43 2284.68 30.26 2014-09-07 00:30:27.000 250 33488.68 534.40 2284.77 30.26 2014-09-07 00:30:28.000 250 33488.73 534.38 2284.79 30.26 2014-09-07 00:30:29.000 250 33488.78 534.39 2284.79 30.26 2014-09-07 00:30:30.000 250 33488.76 534.40 2284.89 30.26 2014-09-07 00:30:31.000 250 33488.75 534.36 2284.74 30.26 2014-09-07 00:30:32.000 250 33488.82 534.39 2284.77 30.26 2014-09-07 00:30:33.000 250 33488.84 534.38 2284.69 30.26 2014-09-07 00:30:34.000 250 33488.84 534.37 2284.68 30.26 2014-09-07 00:30:35.000 250 33488.85 534.37 2284.69 30.26 2014-09-07 00:30:36.000 250 33488.94 534.36 2284.70 30.26 2014-09-07 00:30:37.000 250 33488.92 534.34 2284.77 30.26 2014-09-07 00:30:38.000 250 33488.90 534.38 2284.77 30.26 2014-09-07 00:30:39.000 250 33488.88 534.35 2284.76 30.26 2014-09-07 00:30:40.000 250 33488.82 534.34 2284.73 30.26 2014-09-07 00:30:41.000 250 33488.94 534.37 2284.75 30.26 2014-09-07 00:30:42.000 250 33489.00 534.33 2284.72 30.26 2014-09-07 00:30:43.000 250 33488.97 534.30 2284.71 30.26 2014-09-07 00:30:44.000 250 33488.94 534.32 2284.71 30.26 2014-09-07 00:30:45.000 250 33488.98 534.34 2284.73 30.26 2014-09-07 00:30:46.000 250 33489.01 534.34 2284.77 30.26 2014-09-07 00:30:47.000 250 33489.01 534.34 2284.67 30.26 2014-09-07 00:30:48.000 250 33489.00 534.31 2284.64 30.26 2014-09-07 00:30:48.000 250 33489.09 534.32 2284.59 30.26 2014-09-07 00:30:50.000 250 33489.00 534.33 2284.64 30.26 2014-09-07 00:30:51.000 250 33489.13 534.37 2284.62 30.26 2014-09-07 00:30:52.000 250 33489.06 534.33 2284.62 30.26 2014-09-07 00:30:53.000 250 33489.09 534.37 2284.64 30.26 2014-09-07 00:30:54.000 250 33489.11 534.36 2284.62 30.26 2014-09-07 00:30:55.000 250 33489.11 534.37 2284.62 30.26 2014-09-07 00:30:56.000 250 33489.05 534.39 2284.61 30.26 2014-09-07 00:30:57.000 250 33489.04 534.32 2284.60 30.26 2014-09-07 00:30:58.000 250 33489.07 534.33 2284.62 30.26 2014-09-07 00:30:59.000 250 33489.07 534.38 2284.64 30.26 2014-09-07 00:31:00.000 250 33489.12 534.41 2284.55 30.26 2014-09-07 00:31:01.000 250 33489.07 534.34 2284.51 30.26 2014-09-07 00:31:01.000 250 33489.12 534.39 2284.60 30.26 2014-09-07 00:31:03.000 250 33488.92 534.37 2284.62 30.26 2014-09-07 00:31:04.000 250 33489.06 534.38 2284.66 30.26 2014-09-07 00:31:05.000 250 33488.98 534.44 2284.65 30.26 2014-09-07 00:31:06.000 250 33488.94 534.46 2284.64 30.26 2014-09-07 00:31:07.000 250 33488.87 534.51 2284.65 30.26 2014-09-07 00:31:08.000 250 33489.01 534.44 2284.72 30.26 2014-09-07 00:31:09.000 250 33489.07 534.43 2284.62 30.26 2014-09-07 00:31:10.000 250 33489.07 534.44 2284.60 30.26 2014-09-07 00:31:11.000 250 33488.94 534.46 2284.71 30.26 2014-09-07 00:31:12.000 250 33489.00 534.46 2284.68 30.26 2014-09-07 00:31:13.000 250 33489.04 534.45 2284.74 30.26 2014-09-07 00:31:14.000 250 33489.03 534.49 2284.66 30.26 2014-09-07 00:31:15.000 250 33489.06 534.53 2284.73 30.26 2014-09-07 00:31:16.000 250 33488.98 534.53 2284.77 30.26 2014-09-07 00:31:17.000 250 33488.97 534.50 2284.77 30.26 2014-09-07 00:31:18.000 250 33488.99 534.52 2284.71 30.26 2014-09-07 00:31:19.000 250 33489.11 534.51 2284.66 30.26 2014-09-07 00:31:20.000 250 33488.81 534.52 2284.74 30.26 2014-09-07 00:31:21.000 250 33488.98 534.50 2284.74 30.26 2014-09-07 00:31:22.000 250 33488.88 534.50 2284.75 30.26 2014-09-07 00:31:23.000 250 33488.95 534.52 2284.71 30.26 2014-09-07 00:31:24.000 250 33488.94 534.55 2284.65 30.26 2014-09-07 00:31:25.000 250 33489.02 534.50 2284.68 30.26 2014-09-07 00:31:26.000 250 33488.81 534.59 2284.69 30.26 2014-09-07 00:31:27.000 250 33488.92 534.59 2284.70 30.26 2014-09-07 00:31:28.000 250 33488.88 534.57 2284.76 30.26 2014-09-07 00:31:29.000 250 33488.92 534.54 2284.64 30.26 2014-09-07 00:31:30.000 250 33488.89 534.60 2284.69 30.26 2014-09-07 00:31:31.000 250 33488.97 534.59 2284.72 30.26 2014-09-07 00:31:32.000 250 33488.96 534.60 2284.77 30.26 2014-09-07 00:31:33.000 250 33488.81 534.59 2284.68 30.26 2014-09-07 00:31:34.000 250 33488.85 534.61 2284.67 30.26 2014-09-07 00:31:35.000 250 33488.86 534.61 2284.64 30.26 2014-09-07 00:31:36.000 250 33488.89 534.58 2284.77 30.26 2014-09-07 00:31:37.000 250 33488.85 534.62 2284.78 30.26 2014-09-07 00:31:38.000 250 33488.86 534.61 2284.75 30.26 2014-09-07 00:31:39.000 250 33488.85 534.58 2284.82 30.26 2014-09-07 00:31:40.000 250 33488.82 534.56 2284.87 30.26 2014-09-07 00:31:41.000 250 33488.83 534.61 2284.81 30.26 2014-09-07 00:31:42.000 250 33488.91 534.62 2284.89 30.26 2014-09-07 00:31:42.000 250 33488.73 534.63 2284.80 30.26 2014-09-07 00:31:44.000 250 33488.86 534.58 2284.84 30.26 2014-09-07 00:31:45.000 250 33489.00 534.66 2284.71 30.26 2014-09-07 00:31:46.000 250 33488.85 534.64 2284.70 30.26 2014-09-07 00:31:47.000 250 33488.92 534.66 2284.81 30.26 2014-09-07 00:31:48.000 250 33488.92 534.58 2284.89 30.26 2014-09-07 00:31:49.000 250 33488.88 534.62 2284.75 30.26 2014-09-07 00:31:50.000 250 33488.86 534.60 2284.78 30.26 2014-09-07 00:31:51.000 250 33488.91 534.60 2284.84 30.26 2014-09-07 00:31:52.000 250 33488.90 534.61 2284.81 30.26 2014-09-07 00:31:53.000 250 33488.86 534.59 2284.82 30.26 2014-09-07 00:31:54.000 250 33488.93 534.60 2284.81 30.26 2014-09-07 00:31:55.000 250 33488.88 534.56 2284.84 30.26 2014-09-07 00:31:55.000 250 33488.92 534.60 2284.75 30.26 2014-09-07 00:31:57.000 250 33488.93 534.55 2284.75 30.26 2014-09-07 00:31:58.000 250 33488.94 534.56 2284.80 30.26 2014-09-07 00:31:59.000 250 33488.91 534.53 2284.80 30.26 2014-09-07 00:32:00.000 250 33488.98 534.56 2284.77 30.26 2014-09-07 00:32:01.000 250 33488.98 534.58 2284.77 30.26 2014-09-07 00:32:02.000 250 33489.01 534.57 2284.76 30.26 2014-09-07 00:32:03.000 250 33489.00 534.59 2284.80 30.26 2014-09-07 00:32:04.000 250 33489.05 534.53 2284.76 30.26 2014-09-07 00:32:05.000 250 33489.04 534.58 2284.87 30.26 2014-09-07 00:32:06.000 250 33488.99 534.53 2284.82 30.26 2014-09-07 00:32:07.000 250 33488.96 534.53 2284.83 30.26 2014-09-07 00:32:08.000 250 33489.10 534.56 2284.77 30.26 2014-09-07 00:32:09.000 250 33489.08 534.53 2284.76 30.26 2014-09-07 00:32:10.000 250 33489.15 534.53 2284.74 30.26 2014-09-07 00:32:11.000 250 33489.07 534.56 2284.75 30.26 2014-09-07 00:32:12.000 250 33489.07 534.55 2284.89 30.26 2014-09-07 00:32:13.000 250 33489.07 534.58 2284.86 30.26 2014-09-07 00:32:14.000 250 33489.11 534.54 2284.83 30.26 2014-09-07 00:32:15.000 250 33489.11 534.55 2284.81 30.26 2014-09-07 00:32:16.000 250 33489.07 534.52 2284.80 30.26 2014-09-07 00:32:17.000 250 33489.15 534.48 2284.71 30.26 2014-09-07 00:32:18.000 250 33489.03 534.56 2284.68 30.26 2014-09-07 00:32:19.000 250 33489.13 534.54 2284.68 30.26 2014-09-07 00:32:20.000 250 33489.11 534.48 2284.91 30.26 2014-09-07 00:32:21.000 250 33489.13 534.49 2284.73 30.26 2014-09-07 00:32:22.000 250 33489.12 534.49 2284.76 30.26 2014-09-07 00:32:23.000 250 33489.19 534.50 2284.73 30.26 2014-09-07 00:32:24.000 250 33489.22 534.48 2284.84 30.26 2014-09-07 00:32:25.000 250 33489.13 534.51 2284.75 30.26 2014-09-07 00:32:26.000 250 33489.21 534.52 2284.83 30.26 2014-09-07 00:32:27.000 250 33489.20 534.50 2284.71 30.26 2014-09-07 00:32:28.000 250 33489.19 534.53 2284.73 30.26 2014-09-07 00:32:29.000 250 33489.11 534.54 2284.72 30.26 2014-09-07 00:32:30.000 250 33489.19 534.49 2284.74 30.26 2014-09-07 00:32:31.000 250 33489.19 534.48 2284.72 30.26 2014-09-07 00:32:32.000 250 33489.17 534.51 2284.75 30.26 2014-09-07 00:32:33.000 250 33489.09 534.53 2284.62 30.26 2014-09-07 00:32:34.000 250 33489.13 534.54 2284.70 30.26 2014-09-07 00:32:35.000 250 33489.25 534.54 2284.73 30.26 2014-09-07 00:32:36.000 250 33489.19 534.51 2284.72 30.26 2014-09-07 00:32:36.000 250 33489.16 534.56 2284.70 30.26 2014-09-07 00:32:38.000 250 33489.12 534.55 2284.73 30.26 2014-09-07 00:32:39.000 250 33489.17 534.54 2284.71 30.26 2014-09-07 00:32:40.000 250 33489.13 534.54 2284.69 30.26 2014-09-07 00:32:41.000 250 33489.17 534.54 2284.69 30.26 2014-09-07 00:32:42.000 250 33489.12 534.53 2284.64 30.26 2014-09-07 00:32:43.000 250 33489.11 534.52 2284.69 30.26 2014-09-07 00:32:44.000 250 33489.12 534.53 2284.80 30.26 2014-09-07 00:32:45.000 250 33489.15 534.55 2284.75 30.26 2014-09-07 00:32:46.000 250 33489.17 534.53 2284.70 30.26 2014-09-07 00:32:47.000 250 33489.15 534.57 2284.79 30.26 2014-09-07 00:32:48.000 250 33489.08 534.61 2284.74 30.26 2014-09-07 00:32:49.000 250 33489.16 534.56 2284.69 30.26 2014-09-07 00:32:49.000 250 33489.23 534.56 2284.75 30.26 2014-09-07 00:32:51.000 250 33489.14 534.59 2284.77 30.26 2014-09-07 00:32:52.000 250 33489.10 534.59 2284.74 30.26 2014-09-07 00:32:53.000 250 33489.14 534.59 2284.84 30.26 2014-09-07 00:32:54.000 250 33489.11 534.59 2284.80 30.26 2014-09-07 00:32:55.000 250 33489.08 534.60 2284.70 30.26 2014-09-07 00:32:56.000 250 33489.06 534.61 2284.73 30.26 2014-09-07 00:32:57.000 250 33489.01 534.67 2284.87 30.26 2014-09-07 00:32:58.000 250 33489.10 534.62 2284.82 30.26 2014-09-07 00:32:59.000 250 33489.05 534.64 2284.82 30.26 2014-09-07 00:33:00.000 250 33489.11 534.68 2284.79 30.26 2014-09-07 00:33:01.000 250 33489.10 534.61 2284.81 30.26 2014-09-07 00:33:02.000 250 33488.96 534.64 2284.84 30.26 2014-09-07 00:33:03.000 250 33489.04 534.65 2284.84 30.26 2014-09-07 00:33:04.000 250 33489.00 534.66 2284.81 30.26 2014-09-07 00:33:05.000 250 33489.00 534.66 2284.72 30.26 2014-09-07 00:33:06.000 250 33489.02 534.68 2284.82 30.26 2014-09-07 00:33:07.000 250 33489.03 534.68 2284.82 30.26 2014-09-07 00:33:08.000 250 33489.21 534.69 2284.85 30.26 2014-09-07 00:33:09.000 250 33489.04 534.72 2284.77 30.26 2014-09-07 00:33:10.000 250 33489.04 534.72 2284.82 30.26 2014-09-07 00:33:11.000 250 33489.08 534.73 2284.81 30.26 2014-09-07 00:33:12.000 250 33489.07 534.70 2284.85 30.26 2014-09-07 00:33:13.000 250 33489.03 534.69 2284.85 30.26 2014-09-07 00:33:14.000 250 33489.06 534.72 2284.86 30.26 2014-09-07 00:33:15.000 250 33488.95 534.68 2284.91 30.26 2014-09-07 00:33:16.000 250 33488.92 534.70 2284.91 30.26 2014-09-07 00:33:17.000 250 33488.96 534.75 2284.89 30.26 2014-09-07 00:33:18.000 250 33489.00 534.69 2284.90 30.26 2014-09-07 00:33:19.000 250 33489.06 534.69 2284.89 30.26 2014-09-07 00:33:20.000 250 33489.11 534.71 2284.95 30.26 2014-09-07 00:33:21.000 250 33489.01 534.75 2284.77 30.26 2014-09-07 00:33:22.000 250 33489.04 534.75 2284.81 30.26 2014-09-07 00:33:23.000 250 33488.97 534.79 2284.89 30.26 2014-09-07 00:33:24.000 250 33488.95 534.72 2284.88 30.26 2014-09-07 00:33:25.000 250 33488.94 534.70 2284.83 30.26 2014-09-07 00:33:26.000 250 33488.91 534.73 2284.91 30.26 2014-09-07 00:33:27.000 250 33489.06 534.70 2284.95 30.26 2014-09-07 00:33:28.000 250 33488.99 534.70 2284.98 30.26 2014-09-07 00:33:29.000 250 33488.94 534.72 2284.96 30.26 2014-09-07 00:33:30.000 250 33488.92 534.72 2285.04 30.26 2014-09-07 00:33:30.000 250 33488.93 534.78 2284.89 30.26 2014-09-07 00:33:32.000 250 33489.00 534.73 2284.92 30.26 2014-09-07 00:33:33.000 250 33488.99 534.74 2284.96 30.26 2014-09-07 00:33:34.000 250 33488.95 534.72 2284.94 30.26 2014-09-07 00:33:35.000 250 33488.90 534.71 2284.93 30.26 2014-09-07 00:33:36.000 250 33488.92 534.73 2284.96 30.26 2014-09-07 00:33:37.000 250 33488.89 534.76 2284.90 30.26 2014-09-07 00:33:38.000 250 33488.91 534.80 2284.92 30.26 2014-09-07 00:33:39.000 250 33488.92 534.72 2284.90 30.26 2014-09-07 00:33:40.000 250 33488.94 534.73 2284.95 30.26 2014-09-07 00:33:41.000 250 33488.96 534.78 2284.95 30.26 2014-09-07 00:33:42.000 250 33488.89 534.75 2284.91 30.26 2014-09-07 00:33:43.000 250 33488.90 534.75 2284.94 30.26 2014-09-07 00:33:43.000 250 33488.95 534.75 2284.95 30.26 2014-09-07 00:33:45.000 250 33488.83 534.75 2285.02 30.26 2014-09-07 00:33:46.000 250 33488.92 534.77 2284.96 30.26 2014-09-07 00:33:47.000 250 33488.96 534.78 2285.02 30.26 2014-09-07 00:33:48.000 250 33488.95 534.80 2284.91 30.26 2014-09-07 00:33:49.000 250 33488.95 534.81 2284.92 30.26 2014-09-07 00:33:50.000 250 33488.85 534.75 2285.01 30.26 2014-09-07 00:33:51.000 250 33488.90 534.74 2284.91 30.26 2014-09-07 00:33:52.000 250 33488.84 534.71 2284.93 30.25 2014-09-07 00:33:53.000 250 33488.95 534.75 2284.94 30.25 2014-09-07 00:33:54.000 250 33488.85 534.75 2285.02 30.26 2014-09-07 00:33:55.000 250 33488.89 534.72 2284.97 30.26 2014-09-07 00:33:56.000 250 33488.98 534.74 2285.00 30.26 2014-09-07 00:33:57.000 250 33488.94 534.77 2284.96 30.25 2014-09-07 00:33:58.000 250 33488.89 534.74 2284.93 30.25 2014-09-07 00:33:59.000 250 33488.98 534.71 2285.00 30.26 2014-09-07 00:34:00.000 250 33489.00 534.74 2285.02 30.26 2014-09-07 00:34:01.000 250 33488.84 534.75 2284.96 30.26 2014-09-07 00:34:02.000 250 33488.91 534.75 2285.05 30.26 2014-09-07 00:34:03.000 250 33488.89 534.75 2285.01 30.26 2014-09-07 00:34:04.000 250 33488.81 534.72 2285.02 30.26 2014-09-07 00:34:05.000 250 33488.85 534.74 2284.92 30.25 2014-09-07 00:34:06.000 250 33488.86 534.68 2285.02 30.26 2014-09-07 00:34:07.000 250 33488.83 534.71 2284.99 30.26 2014-09-07 00:34:08.000 250 33488.83 534.66 2285.00 30.26 2014-09-07 00:34:09.000 250 33489.03 534.71 2285.02 30.26 2014-09-07 00:34:10.000 250 33488.94 534.70 2285.02 30.25 2014-09-07 00:34:11.000 250 33488.95 534.68 2285.02 30.25 2014-09-07 00:34:12.000 250 33488.96 534.67 2284.93 30.25 2014-09-07 00:34:13.000 250 33488.94 534.69 2285.02 30.25 2014-09-07 00:34:14.000 250 33489.01 534.65 2285.07 30.25 2014-09-07 00:34:15.000 250 33488.91 534.63 2284.92 30.25 2014-09-07 00:34:16.000 250 33489.00 534.63 2284.99 30.25 2014-09-07 00:34:17.000 250 33488.91 534.62 2284.99 30.25 2014-09-07 00:34:18.000 250 33488.98 534.66 2284.92 30.25 2014-09-07 00:34:19.000 250 33488.91 534.64 2284.88 30.26 2014-09-07 00:34:20.000 250 33489.08 534.59 2284.86 30.25 2014-09-07 00:34:21.000 250 33489.00 534.65 2284.91 30.26 2014-09-07 00:34:22.000 250 33488.94 534.65 2284.87 30.25 2014-09-07 00:34:23.000 250 33489.07 534.62 2284.90 30.26 2014-09-07 00:34:24.000 250 33489.04 534.64 2284.95 30.26 2014-09-07 00:34:24.000 250 33489.11 534.61 2284.93 30.26 2014-09-07 00:34:26.000 250 33489.04 534.64 2284.99 30.25 2014-09-07 00:34:27.000 250 33488.93 534.61 2284.96 30.25 2014-09-07 00:34:28.000 250 33488.96 534.62 2284.93 30.25 2014-09-07 00:34:29.000 250 33488.98 534.62 2284.97 30.26 2014-09-07 00:34:30.000 250 33489.08 534.65 2284.94 30.26 2014-09-07 00:34:31.000 250 33488.94 534.64 2284.87 30.26 2014-09-07 00:34:32.000 250 33488.95 534.59 2284.88 30.25 2014-09-07 00:34:33.000 250 33488.95 534.65 2284.87 30.25 2014-09-07 00:34:34.000 250 33488.93 534.64 2284.91 30.26 2014-09-07 00:34:35.000 250 33489.00 534.67 2284.89 30.26 2014-09-07 00:34:36.000 250 33488.97 534.64 2284.89 30.26 2014-09-07 00:34:37.000 250 33488.97 534.62 2284.86 30.26 2014-09-07 00:34:37.000 250 33488.86 534.66 2284.91 30.26 2014-09-07 00:34:39.000 250 33488.95 534.65 2285.00 30.26 2014-09-07 00:34:40.000 250 33488.91 534.66 2284.91 30.26 2014-09-07 00:34:41.000 250 33488.88 534.67 2284.91 30.26 2014-09-07 00:34:42.000 250 33488.84 534.66 2284.97 30.26 2014-09-07 00:34:43.000 250 33488.81 534.67 2284.93 30.26 2014-09-07 00:34:44.000 250 33488.91 534.65 2284.93 30.26 2014-09-07 00:34:45.000 250 33488.90 534.67 2284.97 30.26 2014-09-07 00:34:46.000 250 33488.74 534.68 2284.98 30.26 2014-09-07 00:34:47.000 250 33488.79 534.70 2284.93 30.26 2014-09-07 00:34:48.000 250 33488.86 534.69 2284.86 30.26 2014-09-07 00:34:49.000 250 33488.90 534.71 2284.93 30.26 2014-09-07 00:34:50.000 250 33488.82 534.68 2284.89 30.26 2014-09-07 00:34:51.000 250 33488.81 534.65 2284.95 30.26 2014-09-07 00:34:52.000 250 33488.84 534.69 2284.95 30.26 2014-09-07 00:34:53.000 250 33488.73 534.71 2284.98 30.26 2014-09-07 00:34:54.000 250 33488.81 534.71 2284.96 30.26 2014-09-07 00:34:55.000 250 33488.81 534.74 2284.96 30.26 2014-09-07 00:34:56.000 250 33488.81 534.71 2285.05 30.26 2014-09-07 00:34:57.000 250 33488.78 534.76 2285.02 30.26 2014-09-07 00:34:58.000 250 33488.75 534.75 2284.99 30.26 2014-09-07 00:34:59.000 250 33488.75 534.76 2284.99 30.26 2014-09-07 00:35:00.000 250 33488.77 534.70 2285.02 30.26 2014-09-07 00:35:01.000 250 33488.79 534.76 2285.03 30.26 2014-09-07 00:35:02.000 250 33488.74 534.70 2285.03 30.26 2014-09-07 00:35:03.000 250 33488.87 534.73 2285.03 30.26 2014-09-07 00:35:04.000 250 33488.68 534.69 2285.02 30.26 2014-09-07 00:35:05.000 250 33488.71 534.76 2285.00 30.26 2014-09-07 00:35:06.000 250 33488.76 534.69 2284.97 30.26 2014-09-07 00:35:07.000 250 33488.78 534.75 2284.98 30.26 2014-09-07 00:35:08.000 250 33488.79 534.73 2285.06 30.26 2014-09-07 00:35:09.000 250 33488.86 534.75 2285.00 30.26 2014-09-07 00:35:10.000 250 33488.82 534.72 2284.94 30.26 2014-09-07 00:35:11.000 250 33488.86 534.73 2285.09 30.26 2014-09-07 00:35:12.000 250 33488.85 534.77 2284.94 30.26 2014-09-07 00:35:13.000 250 33488.82 534.73 2285.04 30.26 2014-09-07 00:35:14.000 250 33488.87 534.72 2285.02 30.26 2014-09-07 00:35:15.000 250 33488.83 534.75 2285.07 30.26 2014-09-07 00:35:16.000 250 33488.83 534.75 2285.03 30.26 2014-09-07 00:35:17.000 250 33488.95 534.73 2285.02 30.26 2014-09-07 00:35:18.000 250 33488.90 534.72 2285.11 30.26 2014-09-07 00:35:18.000 250 33488.85 534.74 2285.06 30.26 2014-09-07 00:35:20.000 250 33488.84 534.71 2284.98 30.26 2014-09-07 00:35:21.000 250 33488.95 534.70 2285.08 30.26 2014-09-07 00:35:22.000 250 33488.90 534.70 2285.00 30.26 2014-09-07 00:35:23.000 250 33488.86 534.68 2285.02 30.26 2014-09-07 00:35:24.000 250 33488.79 534.66 2285.03 30.26 2014-09-07 00:35:25.000 250 33488.81 534.73 2284.97 30.26 2014-09-07 00:35:26.000 250 33488.89 534.68 2285.00 30.26 2014-09-07 00:35:27.000 250 33488.86 534.71 2284.98 30.26 2014-09-07 00:35:28.000 250 33488.82 534.68 2285.03 30.26 2014-09-07 00:35:29.000 250 33488.92 534.68 2285.00 30.26 2014-09-07 00:35:30.000 250 33488.95 534.68 2285.00 30.26 2014-09-07 00:35:31.000 250 33488.96 534.72 2285.03 30.26 2014-09-07 00:35:31.000 250 33488.92 534.71 2284.99 30.26 2014-09-07 00:35:33.000 250 33489.06 534.67 2285.05 30.26 2014-09-07 00:35:34.000 250 33488.97 534.69 2285.02 30.26 2014-09-07 00:35:35.000 250 33488.95 534.69 2284.99 30.26 2014-09-07 00:35:36.000 250 33488.93 534.75 2285.00 30.26 2014-09-07 00:35:37.000 250 33488.77 534.71 2285.07 30.26 2014-09-07 00:35:38.000 250 33488.98 534.72 2285.02 30.26 2014-09-07 00:35:39.000 250 33488.94 534.75 2285.05 30.26 2014-09-07 00:35:40.000 250 33488.85 534.76 2284.98 30.26 2014-09-07 00:35:41.000 250 33488.89 534.75 2285.04 30.26 2014-09-07 00:35:42.000 250 33488.89 534.69 2285.00 30.26 2014-09-07 00:35:43.000 250 33488.83 534.73 2285.01 30.26 2014-09-07 00:35:44.000 250 33488.88 534.76 2285.00 30.26 2014-09-07 00:35:45.000 250 33488.83 534.76 2285.08 30.26 2014-09-07 00:35:46.000 250 33488.81 534.77 2285.04 30.26 2014-09-07 00:35:47.000 250 33488.78 534.78 2285.03 30.26 2014-09-07 00:35:48.000 250 33488.82 534.76 2285.06 30.26 2014-09-07 00:35:49.000 250 33488.78 534.75 2285.02 30.26 2014-09-07 00:35:50.000 250 33488.80 534.77 2285.03 30.26 2014-09-07 00:35:51.000 250 33488.76 534.77 2284.98 30.26 2014-09-07 00:35:52.000 250 33488.75 534.78 2285.03 30.26 2014-09-07 00:35:53.000 250 33488.79 534.85 2285.01 30.26 2014-09-07 00:35:54.000 250 33488.70 534.79 2285.02 30.26 2014-09-07 00:35:55.000 250 33488.74 534.81 2285.15 30.26 2014-09-07 00:35:56.000 250 33488.80 534.81 2285.12 30.26 2014-09-07 00:35:57.000 250 33488.67 534.83 2285.08 30.26 2014-09-07 00:35:58.000 250 33488.73 534.82 2285.09 30.26 2014-09-07 00:35:59.000 250 33488.76 534.81 2285.07 30.26 2014-09-07 00:36:00.000 250 33488.73 534.84 2285.16 30.26 2014-09-07 00:36:01.000 250 33488.70 534.82 2285.16 30.26 2014-09-07 00:36:02.000 250 33488.70 534.78 2285.12 30.26 2014-09-07 00:36:03.000 250 33488.67 534.83 2285.11 30.26 2014-09-07 00:36:04.000 250 33488.69 534.84 2285.17 30.26 2014-09-07 00:36:05.000 250 33488.71 534.85 2285.19 30.26 2014-09-07 00:36:06.000 250 33488.68 534.82 2285.12 30.26 2014-09-07 00:36:07.000 250 33488.70 534.85 2285.21 30.26 2014-09-07 00:36:08.000 250 33488.59 534.84 2285.20 30.26 2014-09-07 00:36:09.000 250 33488.70 534.82 2285.25 30.26 2014-09-07 00:36:10.000 250 33488.67 534.83 2285.20 30.26 2014-09-07 00:36:11.000 250 33488.63 534.86 2285.23 30.26 2014-09-07 00:36:12.000 250 33488.75 534.84 2285.14 30.26 2014-09-07 00:36:12.000 250 33488.68 534.85 2285.20 30.26 2014-09-07 00:36:14.000 250 33488.69 534.85 2285.24 30.26 2014-09-07 00:36:15.000 250 33488.63 534.86 2285.13 30.26 2014-09-07 00:36:16.000 250 33488.70 534.85 2285.20 30.26 2014-09-07 00:36:17.000 250 33488.67 534.92 2285.15 30.26 2014-09-07 00:36:18.000 250 33488.71 534.85 2285.21 30.26 2014-09-07 00:36:19.000 250 33488.57 534.87 2285.22 30.26 2014-09-07 00:36:20.000 250 33488.66 534.87 2285.22 30.26 2014-09-07 00:36:21.000 250 33488.70 534.86 2285.15 30.26 2014-09-07 00:36:22.000 250 33488.64 534.85 2285.12 30.26 2014-09-07 00:36:23.000 250 33488.64 534.89 2285.22 30.26 2014-09-07 00:36:24.000 250 33488.73 534.88 2285.12 30.26 2014-09-07 00:36:25.000 250 33488.71 534.87 2285.15 30.26 2014-09-07 00:36:25.000 250 33488.67 534.89 2285.16 30.26 2014-09-07 00:36:27.000 250 33488.76 534.83 2285.20 30.26 2014-09-07 00:36:28.000 250 33488.73 534.85 2285.21 30.26 2014-09-07 00:36:29.000 250 33488.81 534.83 2285.22 30.26 2014-09-07 00:36:30.000 250 33488.82 534.85 2285.25 30.26 2014-09-07 00:36:31.000 250 33488.69 534.83 2285.17 30.26 2014-09-07 00:36:32.000 250 33488.77 534.86 2285.16 30.26 2014-09-07 00:36:33.000 250 33488.70 534.89 2285.24 30.26 2014-09-07 00:36:34.000 250 33488.81 534.87 2285.29 30.26 2014-09-07 00:36:35.000 250 33488.74 534.89 2285.26 30.26 2014-09-07 00:36:36.000 250 33488.80 534.89 2285.16 30.26 2014-09-07 00:36:37.000 250 33488.73 534.89 2285.20 30.26 2014-09-07 00:36:38.000 250 33488.82 534.89 2285.28 30.26 2014-09-07 00:36:39.000 250 33488.79 534.90 2285.15 30.26 2014-09-07 00:36:40.000 250 33488.75 534.87 2285.12 30.26 2014-09-07 00:36:41.000 250 33488.81 534.91 2285.21 30.26 2014-09-07 00:36:42.000 250 33488.79 534.92 2285.17 30.26 2014-09-07 00:36:43.000 250 33488.68 534.91 2285.16 30.26 2014-09-07 00:36:44.000 250 33488.78 534.92 2285.14 30.26 2014-09-07 00:36:45.000 250 33488.74 534.94 2285.21 30.26 2014-09-07 00:36:46.000 250 33488.69 534.99 2285.18 30.26 2014-09-07 00:36:47.000 250 33488.68 534.94 2285.15 30.26 2014-09-07 00:36:48.000 250 33488.76 534.95 2285.09 30.26 2014-09-07 00:36:49.000 250 33488.79 534.96 2285.15 30.26 2014-09-07 00:36:50.000 250 33488.68 534.98 2285.16 30.26 2014-09-07 00:36:51.000 250 33488.71 534.95 2285.20 30.26 2014-09-07 00:36:52.000 250 33488.68 534.97 2285.20 30.26 2014-09-07 00:36:53.000 250 33488.72 535.02 2285.20 30.26 2014-09-07 00:36:54.000 250 33488.67 534.98 2285.26 30.26 2014-09-07 00:36:55.000 250 33488.77 534.99 2285.23 30.26 2014-09-07 00:36:56.000 250 33488.72 534.99 2285.15 30.26 2014-09-07 00:36:57.000 250 33488.70 535.03 2285.26 30.26 2014-09-07 00:36:58.000 250 33488.61 535.04 2285.25 30.26 2014-09-07 00:36:59.000 250 33488.69 535.01 2285.23 30.26 2014-09-07 00:37:00.000 250 33488.69 535.00 2285.23 30.26 2014-09-07 00:37:01.000 250 33488.71 535.03 2285.18 30.26 2014-09-07 00:37:02.000 250 33488.73 535.02 2285.23 30.26 2014-09-07 00:37:03.000 250 33488.61 535.05 2285.18 30.26 2014-09-07 00:37:04.000 250 33488.66 535.07 2285.21 30.26 2014-09-07 00:37:05.000 250 33488.63 535.03 2285.28 30.26 2014-09-07 00:37:06.000 250 33488.74 535.00 2285.26 30.26 2014-09-07 00:37:06.000 250 33488.70 535.07 2285.18 30.26 2014-09-07 00:37:08.000 250 33488.71 535.01 2285.25 30.26 2014-09-07 00:37:09.000 250 33488.72 535.07 2285.31 30.26 2014-09-07 00:37:10.000 250 33488.67 535.06 2285.35 30.26 2014-09-07 00:37:11.000 250 33488.72 535.06 2285.27 30.26 2014-09-07 00:37:12.000 250 33488.69 535.08 2285.30 30.26 2014-09-07 00:37:13.000 250 33488.67 535.04 2285.26 30.26 2014-09-07 00:37:14.000 250 33488.81 535.08 2285.27 30.26 2014-09-07 00:37:15.000 250 33488.85 535.12 2285.24 30.26 2014-09-07 00:37:16.000 250 33488.75 535.10 2285.30 30.26 2014-09-07 00:37:17.000 250 33488.79 535.10 2285.27 30.26 2014-09-07 00:37:18.000 250 33488.79 535.07 2285.29 30.26 2014-09-07 00:37:19.000 250 33488.79 535.10 2285.25 30.26 2014-09-07 00:37:19.000 250 33488.86 535.09 2285.33 30.25 2014-09-07 00:37:21.000 250 33488.76 535.09 2285.33 30.26 2014-09-07 00:37:22.000 250 33488.83 535.10 2285.29 30.26 2014-09-07 00:37:23.000 250 33488.90 535.04 2285.22 30.25 2014-09-07 00:37:24.000 250 33488.82 535.08 2285.28 30.26 2014-09-07 00:37:25.000 250 33488.74 535.10 2285.24 30.26 2014-09-07 00:37:26.000 250 33488.79 535.07 2285.26 30.26 2014-09-07 00:37:27.000 250 33488.89 535.09 2285.22 30.26 2014-09-07 00:37:28.000 250 33488.86 535.10 2285.18 30.26 2014-09-07 00:37:29.000 250 33488.81 535.09 2285.22 30.25 2014-09-07 00:37:30.000 250 33488.88 535.07 2285.20 30.25 2014-09-07 00:37:31.000 250 33488.89 535.10 2285.25 30.26 2014-09-07 00:37:32.000 250 33488.95 535.08 2285.21 30.26 2014-09-07 00:37:33.000 250 33488.85 535.05 2285.16 30.26 2014-09-07 00:37:34.000 250 33488.92 535.04 2285.21 30.25 2014-09-07 00:37:35.000 250 33488.84 535.12 2285.24 30.26 2014-09-07 00:37:36.000 250 33488.95 535.12 2285.30 30.25 2014-09-07 00:37:37.000 250 33488.89 535.10 2285.30 30.26 2014-09-07 00:37:38.000 250 33488.94 535.10 2285.18 30.25 2014-09-07 00:37:39.000 250 33488.92 535.11 2285.21 30.25 2014-09-07 00:37:40.000 250 33488.81 535.11 2285.15 30.25 2014-09-07 00:37:41.000 250 33488.88 535.15 2285.24 30.25 2014-09-07 00:37:42.000 250 33488.91 535.10 2285.18 30.25 2014-09-07 00:37:43.000 250 33488.91 535.08 2285.15 30.26 2014-09-07 00:37:44.000 250 33488.83 535.11 2285.18 30.25 2014-09-07 00:37:45.000 250 33488.84 535.04 2285.22 30.25 2014-09-07 00:37:46.000 250 33488.88 535.09 2285.30 30.25 2014-09-07 00:37:47.000 250 33488.92 535.07 2285.23 30.25 2014-09-07 00:37:48.000 250 33488.87 535.12 2285.18 30.25 2014-09-07 00:37:49.000 250 33488.84 535.06 2285.28 30.25 2014-09-07 00:37:50.000 250 33489.04 535.12 2285.15 30.25 2014-09-07 00:37:51.000 250 33488.82 535.13 2285.21 30.25 2014-09-07 00:37:52.000 250 33488.89 535.13 2285.14 30.25 2014-09-07 00:37:53.000 250 33488.96 535.14 2285.22 30.25 2014-09-07 00:37:54.000 250 33488.98 535.13 2285.20 30.25 2014-09-07 00:37:55.000 250 33488.92 535.13 2285.22 30.25 2014-09-07 00:37:56.000 250 33488.88 535.14 2285.33 30.25 2014-09-07 00:37:57.000 250 33488.95 535.14 2285.21 30.25 2014-09-07 00:37:58.000 250 33488.91 535.14 2285.25 30.25 2014-09-07 00:37:59.000 250 33488.94 535.14 2285.15 30.25 2014-09-07 00:38:00.000 250 33488.81 535.18 2285.21 30.25 2014-09-07 00:38:00.000 250 33488.94 535.13 2285.27 30.25 2014-09-07 00:38:02.000 250 33488.92 535.13 2285.15 30.25 2014-09-07 00:38:03.000 250 33488.81 535.15 2285.32 30.25 2014-09-07 00:38:04.000 250 33488.86 535.14 2285.24 30.25 2014-09-07 00:38:05.000 250 33488.88 535.14 2285.18 30.25 2014-09-07 00:38:06.000 250 33488.88 535.18 2285.26 30.25 2014-09-07 00:38:07.000 250 33488.85 535.13 2285.27 30.25 2014-09-07 00:38:08.000 250 33488.79 535.14 2285.22 30.25 2014-09-07 00:38:09.000 250 33488.79 535.11 2285.25 30.25 2014-09-07 00:38:10.000 250 33488.75 535.15 2285.26 30.25 2014-09-07 00:38:11.000 250 33488.86 535.17 2285.24 30.25 2014-09-07 00:38:12.000 250 33488.85 535.18 2285.22 30.25 2014-09-07 00:38:13.000 250 33488.85 535.14 2285.27 30.25 2014-09-07 00:38:13.000 250 33488.79 535.17 2285.30 30.25 2014-09-07 00:38:15.000 250 33488.89 535.17 2285.28 30.25 2014-09-07 00:38:16.000 250 33488.76 535.23 2285.24 30.25 2014-09-07 00:38:17.000 250 33488.86 535.21 2285.23 30.25 2014-09-07 00:38:18.000 250 33488.79 535.19 2285.26 30.25 2014-09-07 00:38:19.000 250 33488.78 535.20 2285.30 30.25 2014-09-07 00:38:20.000 250 33488.79 535.19 2285.27 30.25 2014-09-07 00:38:21.000 250 33488.79 535.21 2285.25 30.25 2014-09-07 00:38:22.000 250 33488.76 535.22 2285.15 30.25 2014-09-07 00:38:23.000 250 33488.73 535.24 2285.26 30.25 2014-09-07 00:38:24.000 250 33488.73 535.23 2285.31 30.25 2014-09-07 00:38:25.000 250 33488.59 535.23 2285.19 30.25 2014-09-07 00:38:26.000 250 33488.81 535.24 2285.34 30.25 2014-09-07 00:38:27.000 250 33488.76 535.26 2285.27 30.25 2014-09-07 00:38:28.000 250 33488.63 535.27 2285.26 30.25 2014-09-07 00:38:29.000 250 33488.75 535.32 2285.19 30.25 2014-09-07 00:38:30.000 250 33488.73 535.28 2285.22 30.25 2014-09-07 00:38:31.000 250 33488.72 535.30 2285.35 30.25 2014-09-07 00:38:32.000 250 33488.64 535.33 2285.28 30.25 2014-09-07 00:38:33.000 250 33488.61 535.33 2285.27 30.25 2014-09-07 00:38:34.000 250 33488.66 535.36 2285.27 30.25 2014-09-07 00:38:35.000 250 33488.75 535.32 2285.35 30.25 2014-09-07 00:38:36.000 250 33488.70 535.32 2285.28 30.25 2014-09-07 00:38:37.000 250 33488.58 535.32 2285.33 30.25 2014-09-07 00:38:38.000 250 33488.73 535.32 2285.32 30.25 2014-09-07 00:38:39.000 250 33488.59 535.40 2285.37 30.25 2014-09-07 00:38:40.000 250 33488.63 535.36 2285.33 30.25 2014-09-07 00:38:41.000 250 33488.63 535.38 2285.42 30.25 2014-09-07 00:38:42.000 250 33488.59 535.38 2285.29 30.25 2014-09-07 00:38:43.000 250 33488.60 535.38 2285.34 30.25 2014-09-07 00:38:44.000 250 33488.63 535.42 2285.30 30.25 2014-09-07 00:38:45.000 250 33488.54 535.40 2285.38 30.25 2014-09-07 00:38:46.000 250 33488.54 535.41 2285.30 30.25 2014-09-07 00:38:47.000 250 33488.52 535.41 2285.42 30.25 2014-09-07 00:38:48.000 250 33488.54 535.42 2285.31 30.25 2014-09-07 00:38:49.000 250 33488.40 535.44 2285.36 30.25 2014-09-07 00:38:50.000 250 33488.48 535.43 2285.42 30.25 2014-09-07 00:38:51.000 250 33488.45 535.42 2285.46 30.25 2014-09-07 00:38:52.000 250 33488.53 535.42 2285.39 30.25 2014-09-07 00:38:53.000 250 33488.48 535.43 2285.46 30.25 2014-09-07 00:38:54.000 250 33488.53 535.46 2285.39 30.25 2014-09-07 00:38:54.000 250 33488.60 535.42 2285.44 30.25 2014-09-07 00:38:56.000 250 33488.55 535.45 2285.45 30.25 2014-09-07 00:38:57.000 250 33488.48 535.43 2285.39 30.25 2014-09-07 00:38:58.000 250 33488.48 535.43 2285.45 30.25 2014-09-07 00:38:59.000 250 33488.49 535.46 2285.42 30.25 2014-09-07 00:39:00.000 250 33488.46 535.48 2285.49 30.25 2014-09-07 00:39:01.000 250 33488.54 535.46 2285.37 30.25 2014-09-07 00:39:02.000 250 33488.45 535.45 2285.40 30.25 2014-09-07 00:39:03.000 250 33488.58 535.45 2285.45 30.25 2014-09-07 00:39:04.000 250 33488.50 535.44 2285.45 30.25 2014-09-07 00:39:05.000 250 33488.49 535.45 2285.44 30.25 2014-09-07 00:39:06.000 250 33488.47 535.48 2285.46 30.25 2014-09-07 00:39:07.000 250 33488.50 535.45 2285.47 30.25 2014-09-07 00:39:07.000 250 33488.44 535.45 2285.43 30.25 2014-09-07 00:39:09.000 250 33488.53 535.45 2285.47 30.25 2014-09-07 00:39:10.000 250 33488.43 535.46 2285.49 30.25 2014-09-07 00:39:11.000 250 33488.46 535.50 2285.43 30.25 2014-09-07 00:39:12.000 250 33488.44 535.48 2285.51 30.25 2014-09-07 00:39:13.000 250 33488.38 535.45 2285.50 30.25 2014-09-07 00:39:14.000 250 33488.38 535.49 2285.49 30.25 2014-09-07 00:39:15.000 250 33488.46 535.43 2285.34 30.25 2014-09-07 00:39:16.000 250 33488.36 535.45 2285.38 30.25 2014-09-07 00:39:17.000 250 33488.42 535.48 2285.44 30.25 2014-09-07 00:39:18.000 250 33488.45 535.44 2285.53 30.25 2014-09-07 00:39:19.000 250 33488.36 535.49 2285.46 30.25 2014-09-07 00:39:20.000 250 33488.36 535.48 2285.52 30.25 2014-09-07 00:39:21.000 250 33488.30 535.50 2285.44 30.25 2014-09-07 00:39:22.000 250 33488.38 535.49 2285.46 30.25 2014-09-07 00:39:23.000 250 33488.26 535.46 2285.40 30.25 2014-09-07 00:39:24.000 250 33488.35 535.49 2285.39 30.25 2014-09-07 00:39:25.000 250 33488.29 535.47 2285.47 30.25 2014-09-07 00:39:26.000 250 33488.27 535.43 2285.40 30.25 2014-09-07 00:39:27.000 250 33488.36 535.41 2285.44 30.25 2014-09-07 00:39:28.000 250 33488.32 535.38 2285.46 30.25 2014-09-07 00:39:29.000 250 33488.33 535.42 2285.50 30.25 2014-09-07 00:39:30.000 250 33488.26 535.42 2285.43 30.25 2014-09-07 00:39:31.000 250 33488.26 535.40 2285.47 30.25 2014-09-07 00:39:32.000 250 33488.35 535.46 2285.51 30.25 2014-09-07 00:39:33.000 250 33488.30 535.44 2285.41 30.25 2014-09-07 00:39:34.000 250 33488.26 535.44 2285.48 30.25 2014-09-07 00:39:35.000 250 33488.36 535.44 2285.49 30.25 2014-09-07 00:39:36.000 250 33488.25 535.43 2285.53 30.25 2014-09-07 00:39:37.000 250 33488.28 535.41 2285.55 30.25 2014-09-07 00:39:38.000 250 33488.35 535.43 2285.55 30.25 2014-09-07 00:39:39.000 250 33488.21 535.45 2285.46 30.25 2014-09-07 00:39:40.000 250 33488.20 535.48 2285.52 30.25 2014-09-07 00:39:41.000 250 33488.26 535.48 2285.58 30.25 2014-09-07 00:39:42.000 250 33488.27 535.49 2285.45 30.25 2014-09-07 00:39:43.000 250 33488.23 535.50 2285.47 30.25 2014-09-07 00:39:44.000 250 33488.12 535.48 2285.51 30.25 2014-09-07 00:39:45.000 250 33488.20 535.48 2285.51 30.25 2014-09-07 00:39:46.000 250 33488.21 535.48 2285.43 30.25 2014-09-07 00:39:47.000 250 33488.20 535.52 2285.47 30.25 2014-09-07 00:39:48.000 250 33488.23 535.48 2285.47 30.25 2014-09-07 00:39:48.000 250 33488.11 535.49 2285.50 30.25 2014-09-07 00:39:50.000 250 33488.16 535.48 2285.46 30.25 2014-09-07 00:39:51.000 250 33488.21 535.49 2285.54 30.25 2014-09-07 00:39:52.000 250 33488.15 535.51 2285.49 30.25 2014-09-07 00:39:53.000 250 33488.17 535.52 2285.54 30.25 2014-09-07 00:39:54.000 250 33488.14 535.54 2285.49 30.25 2014-09-07 00:39:55.000 250 33488.20 535.51 2285.49 30.25 2014-09-07 00:39:56.000 250 33488.09 535.55 2285.55 30.25 2014-09-07 00:39:57.000 250 33488.25 535.54 2285.53 30.25 2014-09-07 00:39:58.000 250 33488.17 535.53 2285.46 30.25 2014-09-07 00:39:59.000 250 33488.14 535.54 2285.53 30.25 2014-09-07 00:40:00.000 250 33488.11 535.56 2285.46 30.25 2014-09-07 00:40:01.000 250 33488.18 535.59 2285.51 30.25 2014-09-07 00:40:01.000 250 33488.18 535.55 2285.50 30.25 2014-09-07 00:40:03.000 250 33488.19 535.52 2285.49 30.25 2014-09-07 00:40:04.000 250 33488.05 535.52 2285.53 30.25 2014-09-07 00:40:05.000 250 33488.18 535.51 2285.48 30.25 2014-09-07 00:40:06.000 250 33488.14 535.56 2285.55 30.25 2014-09-07 00:40:07.000 250 33488.20 535.54 2285.45 30.25 2014-09-07 00:40:08.000 250 33488.06 535.59 2285.39 30.25 2014-09-07 00:40:09.000 250 33488.16 535.55 2285.52 30.25 2014-09-07 00:40:10.000 250 33488.05 535.54 2285.51 30.25 2014-09-07 00:40:11.000 250 33488.08 535.55 2285.46 30.25 2014-09-07 00:40:12.000 250 33488.10 535.54 2285.52 30.25 2014-09-07 00:40:13.000 250 33488.14 535.53 2285.51 30.25 2014-09-07 00:40:14.000 250 33488.12 535.55 2285.49 30.25 2014-09-07 00:40:15.000 250 33488.05 535.51 2285.49 30.25 2014-09-07 00:40:16.000 250 33487.95 535.53 2285.46 30.25 2014-09-07 00:40:17.000 250 33488.10 535.55 2285.57 30.25 2014-09-07 00:40:18.000 250 33488.02 535.58 2285.57 30.25 2014-09-07 00:40:19.000 250 33488.07 535.62 2285.43 30.25 2014-09-07 00:40:20.000 250 33488.05 535.64 2285.54 30.25 2014-09-07 00:40:21.000 250 33487.95 535.60 2285.52 30.25 2014-09-07 00:40:22.000 250 33487.93 535.58 2285.52 30.25 2014-09-07 00:40:23.000 250 33487.99 535.64 2285.46 30.25 2014-09-07 00:40:24.000 250 33487.95 535.61 2285.50 30.25 2014-09-07 00:40:25.000 250 33488.02 535.64 2285.47 30.25 2014-09-07 00:40:26.000 250 33487.92 535.58 2285.51 30.25 2014-09-07 00:40:27.000 250 33487.92 535.62 2285.52 30.25 2014-09-07 00:40:28.000 250 33487.86 535.62 2285.57 30.25 2014-09-07 00:40:29.000 250 33487.88 535.64 2285.47 30.25 2014-09-07 00:40:30.000 250 33487.83 535.64 2285.52 30.25 2014-09-07 00:40:31.000 250 33487.83 535.65 2285.47 30.25 2014-09-07 00:40:32.000 250 33487.90 535.63 2285.57 30.25 2014-09-07 00:40:33.000 250 33487.88 535.60 2285.51 30.25 2014-09-07 00:40:34.000 250 33487.89 535.62 2285.52 30.25 2014-09-07 00:40:35.000 250 33487.84 535.63 2285.65 30.25 2014-09-07 00:40:36.000 250 33487.83 535.64 2285.50 30.25 2014-09-07 00:40:37.000 250 33487.79 535.65 2285.51 30.25 2014-09-07 00:40:38.000 250 33487.76 535.68 2285.56 30.25 2014-09-07 00:40:39.000 250 33487.90 535.67 2285.53 30.25 2014-09-07 00:40:40.000 250 33487.73 535.67 2285.62 30.25 2014-09-07 00:40:41.000 250 33487.77 535.65 2285.66 30.25 2014-09-07 00:40:42.000 250 33487.75 535.68 2285.53 30.25 2014-09-07 00:40:42.000 250 33487.68 535.68 2285.51 30.25 2014-09-07 00:40:44.000 250 33487.81 535.71 2285.57 30.25 2014-09-07 00:40:45.000 250 33487.73 535.66 2285.56 30.25 2014-09-07 00:40:46.000 250 33487.73 535.67 2285.57 30.25 2014-09-07 00:40:47.000 250 33487.76 535.71 2285.53 30.25 2014-09-07 00:40:48.000 250 33487.72 535.72 2285.56 30.25 2014-09-07 00:40:49.000 250 33487.71 535.72 2285.59 30.25 2014-09-07 00:40:50.000 250 33487.77 535.74 2285.64 30.25 2014-09-07 00:40:51.000 250 33487.80 535.74 2285.59 30.25 2014-09-07 00:40:52.000 250 33487.68 535.74 2285.58 30.25 2014-09-07 00:40:53.000 250 33487.71 535.73 2285.57 30.25 2014-09-07 00:40:54.000 250 33487.63 535.77 2285.60 30.25 2014-09-07 00:40:55.000 250 33487.67 535.77 2285.56 30.25 2014-09-07 00:40:55.000 250 33487.55 535.72 2285.61 30.25 2014-09-07 00:40:57.000 250 33487.58 535.81 2285.55 30.25 2014-09-07 00:40:58.000 250 33487.66 535.76 2285.61 30.25 2014-09-07 00:40:59.000 250 33487.61 535.75 2285.54 30.25 2014-09-07 00:41:00.000 250 33487.60 535.78 2285.59 30.25 2014-09-07 00:41:01.000 250 33487.58 535.76 2285.61 30.25 2014-09-07 00:41:02.000 250 33487.64 535.81 2285.59 30.25 2014-09-07 00:41:03.000 250 33487.56 535.78 2285.50 30.25 2014-09-07 00:41:04.000 250 33487.57 535.80 2285.55 30.25 2014-09-07 00:41:05.000 250 33487.54 535.82 2285.59 30.25 2014-09-07 00:41:06.000 250 33487.65 535.80 2285.65 30.25 2014-09-07 00:41:07.000 250 33487.57 535.83 2285.58 30.25 2014-09-07 00:41:08.000 250 33487.54 535.83 2285.55 30.25 2014-09-07 00:41:09.000 250 33487.67 535.85 2285.59 30.25 2014-09-07 00:41:10.000 250 33487.58 535.84 2285.63 30.25 2014-09-07 00:41:11.000 250 33487.53 535.83 2285.55 30.25 2014-09-07 00:41:12.000 250 33487.53 535.89 2285.65 30.25 2014-09-07 00:41:13.000 250 33487.60 535.94 2285.65 30.25 2014-09-07 00:41:14.000 250 33487.70 535.89 2285.59 30.25 2014-09-07 00:41:15.000 250 33487.61 535.93 2285.63 30.25 2014-09-07 00:41:16.000 250 33487.57 535.96 2285.70 30.25 2014-09-07 00:41:17.000 250 33487.57 535.92 2285.63 30.25 2014-09-07 00:41:18.000 250 33487.62 535.91 2285.62 30.25 2014-09-07 00:41:19.000 250 33487.53 535.96 2285.71 30.25 2014-09-07 00:41:20.000 250 33487.51 535.93 2285.59 30.25 2014-09-07 00:41:21.000 250 33487.64 536.01 2285.65 30.25 2014-09-07 00:41:22.000 250 33487.46 536.01 2285.67 30.25 2014-09-07 00:41:23.000 250 33487.55 535.97 2285.65 30.25 2014-09-07 00:41:24.000 250 33487.52 536.02 2285.65 30.25 2014-09-07 00:41:25.000 250 33487.57 536.00 2285.67 30.25 2014-09-07 00:41:26.000 250 33487.52 535.99 2285.60 30.25 2014-09-07 00:41:27.000 250 33487.58 536.02 2285.67 30.25 2014-09-07 00:41:28.000 250 33487.57 536.08 2285.62 30.25 2014-09-07 00:41:29.000 250 33487.60 536.05 2285.60 30.25 2014-09-07 00:41:30.000 250 33487.60 536.10 2285.65 30.25 2014-09-07 00:41:31.000 250 33487.62 536.08 2285.63 30.25 2014-09-07 00:41:32.000 250 33487.61 536.10 2285.63 30.25 2014-09-07 00:41:33.000 250 33487.43 536.11 2285.73 30.25 2014-09-07 00:41:34.000 250 33487.63 536.13 2285.58 30.25 2014-09-07 00:41:35.000 250 33487.62 536.13 2285.62 30.25 2014-09-07 00:41:36.000 250 33487.55 536.15 2285.67 30.25 2014-09-07 00:41:36.000 250 33487.57 536.20 2285.70 30.25 2014-09-07 00:41:38.000 250 33487.58 536.15 2285.67 30.25 2014-09-07 00:41:39.000 250 33487.49 536.14 2285.64 30.25 2014-09-07 00:41:40.000 250 33487.62 536.16 2285.66 30.25 2014-09-07 00:41:41.000 250 33487.60 536.13 2285.66 30.25 2014-09-07 00:41:42.000 250 33487.60 536.20 2285.57 30.25 2014-09-07 00:41:43.000 250 33487.56 536.19 2285.68 30.25 2014-09-07 00:41:44.000 250 33487.53 536.14 2285.73 30.25 2014-09-07 00:41:45.000 250 33487.53 536.22 2285.64 30.25 2014-09-07 00:41:46.000 250 33487.61 536.19 2285.61 30.25 2014-09-07 00:41:47.000 250 33487.53 536.20 2285.70 30.25 2014-09-07 00:41:48.000 250 33487.60 536.19 2285.61 30.25 2014-09-07 00:41:49.000 250 33487.58 536.24 2285.61 30.25 2014-09-07 00:41:49.000 250 33487.55 536.22 2285.65 30.25 2014-09-07 00:41:51.000 250 33487.62 536.20 2285.73 30.25 2014-09-07 00:41:52.000 250 33487.51 536.24 2285.66 30.25 2014-09-07 00:41:53.000 250 33487.56 536.21 2285.58 30.25 2014-09-07 00:41:54.000 250 33487.64 536.24 2285.60 30.25 2014-09-07 00:41:55.000 250 33487.51 536.24 2285.64 30.25 2014-09-07 00:41:56.000 250 33487.58 536.25 2285.65 30.25 2014-09-07 00:41:57.000 250 33487.55 536.29 2285.61 30.25 2014-09-07 00:41:58.000 250 33487.52 536.30 2285.65 30.25 2014-09-07 00:41:59.000 250 33487.52 536.27 2285.62 30.25 2014-09-07 00:42:00.000 250 33487.52 536.27 2285.67 30.25 2014-09-07 00:42:01.000 250 33487.57 536.27 2285.61 30.25 2014-09-07 00:42:02.000 250 33487.68 536.25 2285.68 30.25 2014-09-07 00:42:03.000 250 33487.54 536.27 2285.71 30.25 2014-09-07 00:42:04.000 250 33487.52 536.25 2285.74 30.25 2014-09-07 00:42:05.000 250 33487.52 536.24 2285.71 30.25 2014-09-07 00:42:06.000 250 33487.54 536.24 2285.71 30.25 2014-09-07 00:42:07.000 250 33487.46 536.29 2285.74 30.25 2014-09-07 00:42:08.000 250 33487.49 536.23 2285.73 30.25 2014-09-07 00:42:09.000 250 33487.48 536.28 2285.67 30.25 2014-09-07 00:42:10.000 250 33487.52 536.29 2285.70 30.25 2014-09-07 00:42:11.000 250 33487.48 536.28 2285.67 30.25 2014-09-07 00:42:12.000 250 33487.51 536.23 2285.74 30.25 2014-09-07 00:42:13.000 250 33487.51 536.30 2285.66 30.25 2014-09-07 00:42:14.000 250 33487.36 536.24 2285.62 30.25 2014-09-07 00:42:15.000 250 33487.43 536.27 2285.71 30.25 2014-09-07 00:42:16.000 250 33487.47 536.28 2285.64 30.25 2014-09-07 00:42:17.000 250 33487.46 536.27 2285.59 30.25 2014-09-07 00:42:18.000 250 33487.37 536.26 2285.72 30.25 2014-09-07 00:42:19.000 250 33487.36 536.27 2285.61 30.25 2014-09-07 00:42:20.000 250 33487.49 536.29 2285.56 30.25 2014-09-07 00:42:21.000 250 33487.40 536.28 2285.67 30.25 2014-09-07 00:42:22.000 250 33487.44 536.26 2285.64 30.25 2014-09-07 00:42:23.000 250 33487.51 536.25 2285.63 30.25 2014-09-07 00:42:24.000 250 33487.43 536.25 2285.60 30.25 2014-09-07 00:42:25.000 250 33487.40 536.28 2285.70 30.25 2014-09-07 00:42:26.000 250 33487.44 536.30 2285.63 30.25 2014-09-07 00:42:27.000 250 33487.37 536.28 2285.61 30.25 2014-09-07 00:42:28.000 250 33487.39 536.32 2285.67 30.25 2014-09-07 00:42:29.000 250 33487.42 536.32 2285.68 30.25 2014-09-07 00:42:30.000 250 33487.44 536.27 2285.65 30.25 2014-09-07 00:42:30.000 250 33487.46 536.27 2285.59 30.25 2014-09-07 00:42:32.000 250 33487.51 536.29 2285.59 30.25 2014-09-07 00:42:33.000 250 33487.45 536.26 2285.71 30.25 2014-09-07 00:42:34.000 250 33487.57 536.22 2285.58 30.25 2014-09-07 00:42:35.000 250 33487.43 536.26 2285.51 30.25 2014-09-07 00:42:36.000 250 33487.44 536.27 2285.51 30.25 2014-09-07 00:42:37.000 250 33487.39 536.30 2285.58 30.25 2014-09-07 00:42:38.000 250 33487.40 536.29 2285.60 30.25 2014-09-07 00:42:39.000 250 33487.43 536.32 2285.67 30.25 2014-09-07 00:42:40.000 250 33487.46 536.30 2285.65 30.25 2014-09-07 00:42:41.000 250 33487.37 536.28 2285.64 30.25 2014-09-07 00:42:42.000 250 33487.42 536.25 2285.69 30.25 2014-09-07 00:42:43.000 250 33487.36 536.26 2285.65 30.25 2014-09-07 00:42:43.000 250 33487.39 536.32 2285.55 30.25 2014-09-07 00:42:45.000 250 33487.34 536.29 2285.65 30.25 2014-09-07 00:42:46.000 250 33487.50 536.27 2285.58 30.25 2014-09-07 00:42:47.000 250 33487.34 536.29 2285.58 30.25 2014-09-07 00:42:48.000 250 33487.39 536.30 2285.60 30.25 2014-09-07 00:42:49.000 250 33487.36 536.36 2285.53 30.25 2014-09-07 00:42:50.000 250 33487.30 536.36 2285.63 30.25 2014-09-07 00:42:51.000 250 33487.44 536.32 2285.63 30.25 2014-09-07 00:42:52.000 250 33487.46 536.38 2285.55 30.25 2014-09-07 00:42:53.000 250 33487.38 536.35 2285.56 30.25 2014-09-07 00:42:54.000 250 33487.40 536.30 2285.62 30.25 2014-09-07 00:42:55.000 250 33487.30 536.37 2285.65 30.25 2014-09-07 00:42:56.000 250 33487.38 536.33 2285.67 30.25 2014-09-07 00:42:57.000 250 33487.31 536.31 2285.58 30.25 2014-09-07 00:42:58.000 250 33487.35 536.34 2285.70 30.25 2014-09-07 00:42:59.000 250 33487.33 536.33 2285.71 30.25 2014-09-07 00:43:00.000 250 33487.32 536.32 2285.63 30.25 2014-09-07 00:43:01.000 250 33487.25 536.30 2285.59 30.25 2014-09-07 00:43:02.000 250 33487.46 536.34 2285.56 30.25 2014-09-07 00:43:03.000 250 33487.24 536.33 2285.53 30.25 2014-09-07 00:43:04.000 250 33487.36 536.33 2285.59 30.25 2014-09-07 00:43:05.000 250 33487.30 536.33 2285.55 30.25 2014-09-07 00:43:06.000 250 33487.30 536.34 2285.59 30.25 2014-09-07 00:43:07.000 250 33487.25 536.36 2285.60 30.25 2014-09-07 00:43:08.000 250 33487.28 536.33 2285.57 30.25 2014-09-07 00:43:09.000 250 33487.21 536.33 2285.53 30.25 2014-09-07 00:43:10.000 250 33487.27 536.33 2285.68 30.25 2014-09-07 00:43:11.000 250 33487.24 536.32 2285.62 30.25 2014-09-07 00:43:12.000 250 33487.29 536.33 2285.58 30.25 2014-09-07 00:43:13.000 250 33487.21 536.30 2285.67 30.25 2014-09-07 00:43:14.000 250 33487.27 536.32 2285.68 30.25 2014-09-07 00:43:15.000 250 33487.31 536.30 2285.56 30.25 2014-09-07 00:43:16.000 250 33487.30 536.27 2285.53 30.25 2014-09-07 00:43:17.000 250 33487.17 536.28 2285.55 30.25 2014-09-07 00:43:18.000 250 33487.23 536.35 2285.58 30.25 2014-09-07 00:43:19.000 250 33487.22 536.33 2285.64 30.25 2014-09-07 00:43:20.000 250 33487.19 536.28 2285.57 30.25 2014-09-07 00:43:21.000 250 33487.20 536.35 2285.61 30.25 2014-09-07 00:43:22.000 250 33487.25 536.30 2285.57 30.25 2014-09-07 00:43:23.000 250 33487.17 536.28 2285.62 30.25 2014-09-07 00:43:24.000 250 33487.22 536.35 2285.57 30.25 2014-09-07 00:43:24.000 250 33487.12 536.32 2285.64 30.25 2014-09-07 00:43:26.000 250 33487.13 536.35 2285.56 30.25 2014-09-07 00:43:27.000 250 33487.12 536.34 2285.59 30.25 2014-09-07 00:43:28.000 250 33487.09 536.36 2285.70 30.25 2014-09-07 00:43:29.000 250 33487.15 536.34 2285.64 30.25 2014-09-07 00:43:30.000 250 33487.09 536.36 2285.65 30.25 2014-09-07 00:43:31.000 250 33487.04 536.35 2285.64 30.25 2014-09-07 00:43:32.000 250 33487.10 536.36 2285.60 30.25 2014-09-07 00:43:33.000 250 33487.10 536.38 2285.64 30.25 2014-09-07 00:43:34.000 250 33487.08 536.38 2285.62 30.25 2014-09-07 00:43:35.000 250 33487.05 536.39 2285.67 30.25 2014-09-07 00:43:36.000 250 33487.13 536.36 2285.57 30.25 2014-09-07 00:43:37.000 250 33487.15 536.38 2285.70 30.25 2014-09-07 00:43:37.000 250 33487.22 536.34 2285.67 30.25 2014-09-07 00:43:39.000 250 33487.04 536.34 2285.64 30.25 2014-09-07 00:43:40.000 250 33487.08 536.35 2285.62 30.25 2014-09-07 00:43:41.000 250 33487.12 536.30 2285.69 30.25 2014-09-07 00:43:42.000 250 33487.11 536.32 2285.55 30.25 2014-09-07 00:43:43.000 250 33487.07 536.33 2285.51 30.25 2014-09-07 00:43:44.000 250 33486.94 536.36 2285.63 30.25 2014-09-07 00:43:45.000 250 33486.96 536.33 2285.62 30.25 2014-09-07 00:43:46.000 250 33486.97 536.27 2285.62 30.25 2014-09-07 00:43:47.000 250 33486.99 536.28 2285.62 30.25 2014-09-07 00:43:48.000 250 33486.98 536.36 2285.64 30.25 2014-09-07 00:43:49.000 250 33486.98 536.35 2285.60 30.25 2014-09-07 00:43:50.000 250 33486.90 536.33 2285.61 30.25 2014-09-07 00:43:51.000 250 33487.08 536.32 2285.55 30.25 2014-09-07 00:43:52.000 250 33486.96 536.32 2285.58 30.25 2014-09-07 00:43:53.000 250 33486.93 536.28 2285.60 30.25 2014-09-07 00:43:54.000 250 33487.04 536.30 2285.68 30.25 2014-09-07 00:43:55.000 250 33487.06 536.30 2285.64 30.25 2014-09-07 00:43:56.000 250 33486.89 536.30 2285.65 30.25 2014-09-07 00:43:57.000 250 33486.89 536.28 2285.64 30.25 2014-09-07 00:43:58.000 250 33487.00 536.27 2285.54 30.25 2014-09-07 00:43:59.000 250 33487.02 536.27 2285.59 30.25 2014-09-07 00:44:00.000 250 33487.04 536.28 2285.68 30.25 2014-09-07 00:44:01.000 250 33487.06 536.25 2285.54 30.25 2014-09-07 00:44:02.000 250 33487.14 536.26 2285.58 30.25 2014-09-07 00:44:03.000 250 33487.00 536.29 2285.58 30.25 2014-09-07 00:44:04.000 250 33486.99 536.24 2285.60 30.25 2014-09-07 00:44:05.000 250 33486.97 536.25 2285.57 30.25 2014-09-07 00:44:06.000 250 33486.97 536.27 2285.59 30.25 2014-09-07 00:44:07.000 250 33487.08 536.29 2285.57 30.25 2014-09-07 00:44:08.000 250 33487.08 536.24 2285.61 30.25 2014-09-07 00:44:09.000 250 33487.01 536.26 2285.60 30.25 2014-09-07 00:44:10.000 250 33487.06 536.29 2285.59 30.25 2014-09-07 00:44:11.000 250 33486.99 536.24 2285.59 30.25 2014-09-07 00:44:12.000 250 33486.99 536.25 2285.67 30.25 2014-09-07 00:44:13.000 250 33486.99 536.25 2285.51 30.25 2014-09-07 00:44:14.000 250 33486.95 536.22 2285.55 30.25 2014-09-07 00:44:15.000 250 33487.02 536.20 2285.50 30.25 2014-09-07 00:44:16.000 250 33487.03 536.25 2285.54 30.25 2014-09-07 00:44:17.000 250 33486.96 536.25 2285.58 30.25 2014-09-07 00:44:18.000 250 33487.03 536.25 2285.55 30.25 2014-09-07 00:44:18.000 250 33486.94 536.23 2285.51 30.25 2014-09-07 00:44:20.000 250 33486.95 536.19 2285.59 30.25 2014-09-07 00:44:21.000 250 33486.93 536.18 2285.48 30.25 2014-09-07 00:44:22.000 250 33486.91 536.25 2285.56 30.25 2014-09-07 00:44:23.000 250 33486.89 536.23 2285.54 30.25 2014-09-07 00:44:24.000 250 33486.89 536.24 2285.59 30.25 2014-09-07 00:44:25.000 250 33486.84 536.25 2285.59 30.25 2014-09-07 00:44:26.000 250 33486.78 536.22 2285.56 30.25 2014-09-07 00:44:27.000 250 33486.75 536.23 2285.61 30.25 2014-09-07 00:44:28.000 250 33486.87 536.24 2285.55 30.25 2014-09-07 00:44:29.000 250 33486.77 536.26 2285.58 30.25 2014-09-07 00:44:30.000 250 33486.83 536.21 2285.51 30.25 2014-09-07 00:44:31.000 250 33486.81 536.20 2285.58 30.25 2014-09-07 00:44:31.000 250 33486.78 536.23 2285.53 30.25 2014-09-07 00:44:33.000 250 33486.82 536.25 2285.45 30.25 2014-09-07 00:44:34.000 250 33486.80 536.26 2285.46 30.25 2014-09-07 00:44:35.000 250 33486.81 536.25 2285.52 30.25 2014-09-07 00:44:36.000 250 33486.79 536.23 2285.53 30.25 2014-09-07 00:44:37.000 250 33486.80 536.19 2285.55 30.25 2014-09-07 00:44:38.000 250 33486.78 536.25 2285.51 30.25 2014-09-07 00:44:39.000 250 33486.79 536.19 2285.55 30.25 2014-09-07 00:44:40.000 250 33486.82 536.21 2285.57 30.25 2014-09-07 00:44:41.000 250 33486.63 536.21 2285.50 30.25 2014-09-07 00:44:42.000 250 33486.73 536.19 2285.57 30.25 2014-09-07 00:44:43.000 250 33486.69 536.21 2285.54 30.25 2014-09-07 00:44:44.000 250 33486.78 536.19 2285.57 30.25 2014-09-07 00:44:45.000 250 33486.69 536.22 2285.51 30.25 2014-09-07 00:44:46.000 250 33486.72 536.17 2285.52 30.25 2014-09-07 00:44:47.000 250 33486.67 536.16 2285.47 30.25 2014-09-07 00:44:48.000 250 33486.69 536.18 2285.60 30.25 2014-09-07 00:44:49.000 250 33486.75 536.17 2285.64 30.25 2014-09-07 00:44:50.000 250 33486.77 536.13 2285.56 30.25 2014-09-07 00:44:51.000 250 33486.67 536.17 2285.58 30.25 2014-09-07 00:44:52.000 250 33486.71 536.16 2285.58 30.25 2014-09-07 00:44:53.000 250 33486.75 536.16 2285.57 30.25 2014-09-07 00:44:54.000 250 33486.69 536.13 2285.44 30.25 2014-09-07 00:44:55.000 250 33486.71 536.16 2285.50 30.25 2014-09-07 00:44:56.000 250 33486.61 536.14 2285.59 30.25 2014-09-07 00:44:57.000 250 33486.76 536.13 2285.68 30.25 2014-09-07 00:44:58.000 250 33486.79 536.16 2285.59 30.25 2014-09-07 00:44:59.000 250 33486.77 536.14 2285.55 30.25 2014-09-07 00:45:00.000 250 33486.72 536.15 2285.42 30.25 2014-09-07 00:45:01.000 250 33486.77 536.14 2285.51 30.25 2014-09-07 00:45:02.000 250 33486.79 536.18 2285.43 30.25 2014-09-07 00:45:03.000 250 33486.83 536.14 2285.55 30.25 2014-09-07 00:45:04.000 250 33486.69 536.13 2285.53 30.25 2014-09-07 00:45:05.000 250 33486.77 536.13 2285.52 30.25 2014-09-07 00:45:06.000 250 33486.75 536.13 2285.51 30.25 2014-09-07 00:45:07.000 250 33486.72 536.11 2285.61 30.25 2014-09-07 00:45:08.000 250 33486.81 536.11 2285.40 30.25 2014-09-07 00:45:09.000 250 33486.67 536.13 2285.52 30.25 2014-09-07 00:45:10.000 250 33486.78 536.12 2285.51 30.25 2014-09-07 00:45:11.000 250 33486.74 536.13 2285.48 30.25 2014-09-07 00:45:12.000 250 33486.77 536.11 2285.50 30.25 2014-09-07 00:45:12.000 250 33486.71 536.12 2285.40 30.25 2014-09-07 00:45:14.000 250 33486.80 536.16 2285.52 30.25 2014-09-07 00:45:15.000 250 33486.75 536.11 2285.61 30.25 2014-09-07 00:45:16.000 250 33486.68 536.14 2285.47 30.25 2014-09-07 00:45:17.000 250 33486.67 536.13 2285.53 30.25 2014-09-07 00:45:18.000 250 33486.71 536.10 2285.53 30.25 2014-09-07 00:45:19.000 250 33486.69 536.10 2285.43 30.25 2014-09-07 00:45:20.000 250 33486.66 536.09 2285.47 30.25 2014-09-07 00:45:21.000 250 33486.67 536.08 2285.48 30.25 2014-09-07 00:45:22.000 250 33486.57 536.09 2285.47 30.25 2014-09-07 00:45:23.000 250 33486.64 536.08 2285.44 30.25 2014-09-07 00:45:24.000 250 33486.60 536.11 2285.41 30.25 2014-09-07 00:45:25.000 250 33486.65 536.08 2285.56 30.25 2014-09-07 00:45:25.000 250 33486.62 536.07 2285.50 30.25 2014-09-07 00:45:27.000 250 33486.73 536.11 2285.50 30.25 2014-09-07 00:45:28.000 250 33486.64 536.11 2285.44 30.25 2014-09-07 00:45:29.000 250 33486.65 536.10 2285.47 30.25 2014-09-07 00:45:30.000 250 33486.69 536.10 2285.47 30.25 2014-09-07 00:45:31.000 250 33486.63 536.12 2285.39 30.25 2014-09-07 00:45:32.000 250 33486.52 536.11 2285.40 30.25 2014-09-07 00:45:33.000 250 33486.55 536.14 2285.40 30.25 2014-09-07 00:45:34.000 250 33486.71 536.10 2285.51 30.25 2014-09-07 00:45:35.000 250 33486.53 536.08 2285.44 30.25 2014-09-07 00:45:36.000 250 33486.54 536.12 2285.47 30.25 2014-09-07 00:45:37.000 250 33486.50 536.16 2285.45 30.25 2014-09-07 00:45:38.000 250 33486.49 536.11 2285.52 30.25 2014-09-07 00:45:39.000 250 33486.59 536.12 2285.55 30.25 2014-09-07 00:45:40.000 250 33486.39 536.11 2285.51 30.25 2014-09-07 00:45:41.000 250 33486.45 536.16 2285.59 30.25 2014-09-07 00:45:42.000 250 33486.44 536.14 2285.46 30.25 2014-09-07 00:45:43.000 250 33486.53 536.13 2285.53 30.25 2014-09-07 00:45:44.000 250 33486.47 536.14 2285.55 30.25 2014-09-07 00:45:45.000 250 33486.55 536.15 2285.47 30.25 2014-09-07 00:45:46.000 250 33486.38 536.15 2285.52 30.25 2014-09-07 00:45:47.000 250 33486.38 536.16 2285.58 30.25 2014-09-07 00:45:48.000 250 33486.46 536.18 2285.49 30.25 2014-09-07 00:45:49.000 250 33486.42 536.18 2285.51 30.25 2014-09-07 00:45:50.000 250 33486.34 536.16 2285.47 30.25 2014-09-07 00:45:51.000 250 33486.32 536.14 2285.55 30.25 2014-09-07 00:45:52.000 250 33486.28 536.15 2285.54 30.25 2014-09-07 00:45:53.000 250 33486.30 536.17 2285.47 30.25 2014-09-07 00:45:54.000 250 33486.32 536.20 2285.56 30.25 2014-09-07 00:45:55.000 250 33486.28 536.14 2285.52 30.25 2014-09-07 00:45:56.000 250 33486.25 536.14 2285.51 30.25 2014-09-07 00:45:57.000 250 33486.31 536.13 2285.53 30.25 2014-09-07 00:45:58.000 250 33486.33 536.19 2285.49 30.25 2014-09-07 00:45:59.000 250 33486.31 536.13 2285.45 30.25 2014-09-07 00:46:00.000 250 33486.24 536.09 2285.55 30.25 2014-09-07 00:46:01.000 250 33486.32 536.13 2285.60 30.25 2014-09-07 00:46:02.000 250 33486.31 536.09 2285.59 30.25 2014-09-07 00:46:03.000 250 33486.40 536.13 2285.49 30.25 2014-09-07 00:46:04.000 250 33486.42 536.08 2285.45 30.25 2014-09-07 00:46:05.000 250 33486.30 536.07 2285.47 30.25 2014-09-07 00:46:06.000 250 33486.29 536.12 2285.56 30.25 2014-09-07 00:46:06.000 250 33486.39 536.08 2285.58 30.25 2014-09-07 00:46:08.000 250 33486.40 536.05 2285.54 30.25 2014-09-07 00:46:09.000 250 33486.33 536.08 2285.47 30.25 2014-09-07 00:46:10.000 250 33486.37 536.08 2285.61 30.25 2014-09-07 00:46:11.000 250 33486.42 536.04 2285.61 30.25 2014-09-07 00:46:12.000 250 33486.43 536.07 2285.51 30.25 2014-09-07 00:46:13.000 250 33486.48 535.99 2285.49 30.25 2014-09-07 00:46:14.000 250 33486.39 536.03 2285.53 30.25 2014-09-07 00:46:15.000 250 33486.37 536.01 2285.39 30.25 2014-09-07 00:46:16.000 250 33486.46 536.02 2285.53 30.25 2014-09-07 00:46:17.000 250 33486.42 536.00 2285.52 30.25 2014-09-07 00:46:18.000 250 33486.42 536.02 2285.42 30.25 2014-09-07 00:46:19.000 250 33486.50 535.97 2285.46 30.25 2014-09-07 00:46:19.000 250 33486.44 536.02 2285.49 30.25 2014-09-07 00:46:21.000 250 33486.43 535.96 2285.45 30.25 2014-09-07 00:46:22.000 250 33486.49 535.96 2285.43 30.25 2014-09-07 00:46:23.000 250 33486.40 535.90 2285.49 30.25 2014-09-07 00:46:24.000 250 33486.47 535.92 2285.37 30.25 2014-09-07 00:46:25.000 250 33486.44 535.97 2285.40 30.25 2014-09-07 00:46:26.000 250 33486.51 535.95 2285.44 30.25 2014-09-07 00:46:27.000 250 33486.44 535.93 2285.42 30.25 2014-09-07 00:46:28.000 250 33486.42 535.85 2285.45 30.25 2014-09-07 00:46:29.000 250 33486.43 535.87 2285.45 30.25 2014-09-07 00:46:30.000 250 33486.47 535.93 2285.40 30.25 2014-09-07 00:46:31.000 250 33486.48 535.89 2285.40 30.25 2014-09-07 00:46:32.000 250 33486.50 535.88 2285.42 30.25 2014-09-07 00:46:33.000 250 33486.44 535.86 2285.39 30.25 2014-09-07 00:46:34.000 250 33486.46 535.82 2285.39 30.25 2014-09-07 00:46:35.000 250 33486.45 535.85 2285.39 30.25 2014-09-07 00:46:36.000 250 33486.40 535.83 2285.39 30.25 2014-09-07 00:46:37.000 250 33486.36 535.87 2285.39 30.25 2014-09-07 00:46:38.000 250 33486.36 535.90 2285.34 30.25 2014-09-07 00:46:39.000 250 33486.38 535.84 2285.38 30.25 2014-09-07 00:46:40.000 250 33486.46 535.85 2285.40 30.25 2014-09-07 00:46:41.000 250 33486.37 535.86 2285.37 30.25 2014-09-07 00:46:42.000 250 33486.34 535.85 2285.44 30.25 2014-09-07 00:46:43.000 250 33486.42 535.83 2285.38 30.25 2014-09-07 00:46:44.000 250 33486.31 535.86 2285.39 30.25 2014-09-07 00:46:45.000 250 33486.32 535.83 2285.31 30.25 2014-09-07 00:46:46.000 250 33486.46 535.80 2285.42 30.25 2014-09-07 00:46:47.000 250 33486.26 535.79 2285.42 30.25 2014-09-07 00:46:48.000 250 33486.35 535.87 2285.41 30.25 2014-09-07 00:46:49.000 250 33486.27 535.80 2285.28 30.25 2014-09-07 00:46:50.000 250 33486.27 535.85 2285.36 30.25 2014-09-07 00:46:51.000 250 33486.17 535.82 2285.40 30.25 2014-09-07 00:46:52.000 250 33486.30 535.86 2285.38 30.25 2014-09-07 00:46:53.000 250 33486.23 535.87 2285.34 30.25 2014-09-07 00:46:54.000 250 33486.19 535.88 2285.36 30.25 2014-09-07 00:46:55.000 250 33486.23 535.89 2285.34 30.25 2014-09-07 00:46:56.000 250 33486.15 535.84 2285.40 30.25 2014-09-07 00:46:57.000 250 33486.10 535.84 2285.33 30.25 2014-09-07 00:46:58.000 250 33486.20 535.88 2285.36 30.25 2014-09-07 00:46:59.000 250 33486.12 535.87 2285.27 30.25 2014-09-07 00:47:00.000 250 33486.18 535.85 2285.37 30.25 2014-09-07 00:47:00.000 250 33486.15 535.84 2285.36 30.25 2014-09-07 00:47:02.000 250 33486.21 535.85 2285.35 30.25 2014-09-07 00:47:03.000 250 33486.08 535.88 2285.39 30.25 2014-09-07 00:47:04.000 250 33486.13 535.87 2285.31 30.25 2014-09-07 00:47:05.000 250 33486.13 535.86 2285.41 30.25 2014-09-07 00:47:06.000 250 33486.09 535.83 2285.42 30.25 2014-09-07 00:47:07.000 250 33486.04 535.86 2285.34 30.25 2014-09-07 00:47:08.000 250 33486.20 535.88 2285.40 30.25 2014-09-07 00:47:09.000 250 33486.17 535.86 2285.39 30.25 2014-09-07 00:47:10.000 250 33486.22 535.82 2285.30 30.25 2014-09-07 00:47:11.000 250 33486.08 535.84 2285.38 30.25 2014-09-07 00:47:12.000 250 33486.15 535.86 2285.37 30.25 2014-09-07 00:47:13.000 250 33486.17 535.86 2285.41 30.25 2014-09-07 00:47:13.000 250 33486.18 535.84 2285.40 30.25 2014-09-07 00:47:15.000 250 33486.12 535.87 2285.36 30.25 2014-09-07 00:47:16.000 250 33486.18 535.87 2285.37 30.25 2014-09-07 00:47:17.000 250 33486.18 535.77 2285.33 30.25 2014-09-07 00:47:18.000 250 33486.25 535.84 2285.46 30.25 2014-09-07 00:47:19.000 250 33486.19 535.79 2285.37 30.25 2014-09-07 00:47:20.000 250 33486.16 535.81 2285.38 30.25 2014-09-07 00:47:21.000 250 33486.19 535.81 2285.34 30.25 2014-09-07 00:47:22.000 250 33486.15 535.82 2285.31 30.25 2014-09-07 00:47:23.000 250 33486.07 535.79 2285.27 30.25 2014-09-07 00:47:24.000 250 33486.10 535.77 2285.28 30.25 2014-09-07 00:47:25.000 250 33486.19 535.78 2285.36 30.25 2014-09-07 00:47:26.000 250 33486.19 535.79 2285.34 30.25 2014-09-07 00:47:27.000 250 33486.21 535.77 2285.22 30.25 2014-09-07 00:47:28.000 250 33486.16 535.78 2285.21 30.25 2014-09-07 00:47:29.000 250 33486.17 535.78 2285.27 30.25 2014-09-07 00:47:30.000 250 33486.09 535.77 2285.25 30.25 2014-09-07 00:47:31.000 250 33486.19 535.75 2285.36 30.25 2014-09-07 00:47:32.000 250 33486.18 535.79 2285.32 30.25 2014-09-07 00:47:33.000 250 33486.12 535.76 2285.27 30.25 2014-09-07 00:47:34.000 250 33486.17 535.72 2285.24 30.25 2014-09-07 00:47:35.000 250 33486.10 535.74 2285.23 30.25 2014-09-07 00:47:36.000 250 33486.17 535.76 2285.30 30.25 2014-09-07 00:47:37.000 250 33486.17 535.70 2285.34 30.25 2014-09-07 00:47:38.000 250 33486.06 535.75 2285.22 30.25 2014-09-07 00:47:39.000 250 33486.04 535.74 2285.38 30.25 2014-09-07 00:47:40.000 250 33486.19 535.74 2285.32 30.25 2014-09-07 00:47:41.000 250 33486.11 535.72 2285.28 30.25 2014-09-07 00:47:42.000 250 33486.06 535.70 2285.27 30.25 2014-09-07 00:47:43.000 250 33486.06 535.70 2285.30 30.25 2014-09-07 00:47:44.000 250 33485.99 535.70 2285.23 30.25 2014-09-07 00:47:45.000 250 33485.98 535.71 2285.39 30.25 2014-09-07 00:47:46.000 250 33486.12 535.75 2285.28 30.25 2014-09-07 00:47:47.000 250 33485.99 535.74 2285.25 30.25 2014-09-07 00:47:48.000 250 33485.95 535.72 2285.26 30.25 2014-09-07 00:47:49.000 250 33485.89 535.73 2285.24 30.25 2014-09-07 00:47:50.000 250 33485.86 535.76 2285.31 30.25 2014-09-07 00:47:51.000 250 33485.96 535.72 2285.29 30.25 2014-09-07 00:47:52.000 250 33485.84 535.74 2285.33 30.25 2014-09-07 00:47:53.000 250 33485.87 535.72 2285.27 30.25 2014-09-07 00:47:54.000 250 33485.83 535.70 2285.30 30.25 2014-09-07 00:47:54.000 250 33485.76 535.71 2285.40 30.25 2014-09-07 00:47:56.000 250 33485.71 535.71 2285.32 30.25 2014-09-07 00:47:57.000 250 33485.81 535.71 2285.32 30.25 2014-09-07 00:47:58.000 250 33485.68 535.73 2285.41 30.25 2014-09-07 00:47:59.000 250 33485.75 535.70 2285.43 30.25 2014-09-07 00:48:00.000 250 33485.84 535.73 2285.36 30.25 2014-09-07 00:48:01.000 250 33485.76 535.73 2285.38 30.25 2014-09-07 00:48:02.000 250 33485.82 535.74 2285.34 30.25 2014-09-07 00:48:03.000 250 33485.78 535.73 2285.43 30.25 2014-09-07 00:48:04.000 250 33485.84 535.70 2285.34 30.25 2014-09-07 00:48:05.000 250 33485.75 535.67 2285.37 30.25 2014-09-07 00:48:06.000 250 33485.76 535.67 2285.42 30.25 2014-09-07 00:48:07.000 250 33485.75 535.70 2285.36 30.25 2014-09-07 00:48:07.000 250 33485.74 535.68 2285.35 30.25 2014-09-07 00:48:09.000 250 33485.75 535.67 2285.43 30.25 2014-09-07 00:48:10.000 250 33485.74 535.68 2285.43 30.25 2014-09-07 00:48:11.000 250 33485.69 535.70 2285.29 30.25 2014-09-07 00:48:12.000 250 33485.76 535.66 2285.47 30.25 2014-09-07 00:48:13.000 250 33485.79 535.65 2285.41 30.25 2014-09-07 00:48:14.000 250 33485.72 535.68 2285.36 30.25 2014-09-07 00:48:15.000 250 33485.85 535.64 2285.36 30.25 2014-09-07 00:48:16.000 250 33485.74 535.65 2285.31 30.25 2014-09-07 00:48:17.000 250 33485.70 535.64 2285.33 30.25 2014-09-07 00:48:18.000 250 33485.75 535.63 2285.33 30.25 2014-09-07 00:48:19.000 250 33485.82 535.61 2285.27 30.25 2014-09-07 00:48:20.000 250 33485.72 535.65 2285.37 30.25 2014-09-07 00:48:21.000 250 33485.78 535.60 2285.36 30.25 2014-09-07 00:48:22.000 250 33485.83 535.61 2285.40 30.25 2014-09-07 00:48:23.000 250 33485.78 535.62 2285.36 30.25 2014-09-07 00:48:24.000 250 33485.76 535.64 2285.36 30.25 2014-09-07 00:48:25.000 250 33485.86 535.62 2285.39 30.25 2014-09-07 00:48:26.000 250 33485.87 535.61 2285.28 30.25 2014-09-07 00:48:27.000 250 33485.86 535.64 2285.34 30.25 2014-09-07 00:48:28.000 250 33485.78 535.60 2285.37 30.25 2014-09-07 00:48:29.000 250 33485.85 535.60 2285.43 30.25 2014-09-07 00:48:30.000 250 33485.87 535.60 2285.41 30.25 2014-09-07 00:48:31.000 250 33485.88 535.57 2285.35 30.25 2014-09-07 00:48:32.000 250 33485.84 535.60 2285.31 30.25 2014-09-07 00:48:33.000 250 33485.85 535.63 2285.30 30.25 2014-09-07 00:48:34.000 250 33485.87 535.58 2285.30 30.25 2014-09-07 00:48:35.000 250 33485.85 535.57 2285.20 30.25 2014-09-07 00:48:36.000 250 33485.98 535.54 2285.31 30.25 2014-09-07 00:48:37.000 250 33485.91 535.56 2285.38 30.25 2014-09-07 00:48:38.000 250 33485.94 535.57 2285.32 30.25 2014-09-07 00:48:39.000 250 33485.79 535.62 2285.31 30.25 2014-09-07 00:48:40.000 250 33485.90 535.58 2285.28 30.25 2014-09-07 00:48:41.000 250 33485.81 535.55 2285.31 30.25 2014-09-07 00:48:42.000 250 33485.94 535.56 2285.34 30.25 2014-09-07 00:48:43.000 250 33485.84 535.62 2285.21 30.25 2014-09-07 00:48:44.000 250 33485.88 535.55 2285.29 30.25 2014-09-07 00:48:45.000 250 33485.81 535.58 2285.30 30.25 2014-09-07 00:48:46.000 250 33485.85 535.54 2285.24 30.25 2014-09-07 00:48:47.000 250 33485.81 535.52 2285.27 30.25 2014-09-07 00:48:48.000 250 33485.78 535.52 2285.32 30.25 2014-09-07 00:48:48.000 250 33485.86 535.54 2285.29 30.25 2014-09-07 00:48:50.000 250 33485.75 535.58 2285.24 30.25 2014-09-07 00:48:51.000 250 33485.86 535.53 2285.31 30.25 2014-09-07 00:48:52.000 250 33485.85 535.55 2285.29 30.25 2014-09-07 00:48:53.000 250 33485.77 535.52 2285.31 30.25 2014-09-07 00:48:54.000 250 33485.80 535.53 2285.29 30.25 2014-09-07 00:48:55.000 250 33485.73 535.54 2285.35 30.25 2014-09-07 00:48:56.000 250 33485.69 535.54 2285.24 30.25 2014-09-07 00:48:57.000 250 33485.69 535.51 2285.31 30.25 2014-09-07 00:48:58.000 250 33485.62 535.50 2285.23 30.25 2014-09-07 00:48:59.000 250 33485.58 535.51 2285.27 30.25 2014-09-07 00:49:00.000 250 33485.66 535.55 2285.27 30.25 2014-09-07 00:49:01.000 250 33485.66 535.52 2285.31 30.25 2014-09-07 00:49:01.000 250 33485.62 535.56 2285.28 30.25 2014-09-07 00:49:03.000 250 33485.54 535.52 2285.18 30.25 2014-09-07 00:49:04.000 250 33485.62 535.52 2285.23 30.25 2014-09-07 00:49:05.000 250 33485.57 535.51 2285.26 30.25 2014-09-07 00:49:06.000 250 33485.60 535.55 2285.28 30.25 2014-09-07 00:49:07.000 250 33485.51 535.55 2285.30 30.25 2014-09-07 00:49:08.000 250 33485.54 535.53 2285.30 30.25 2014-09-07 00:49:09.000 250 33485.49 535.53 2285.27 30.25 2014-09-07 00:49:10.000 250 33485.55 535.54 2285.31 30.25 2014-09-07 00:49:11.000 250 33485.49 535.51 2285.26 30.25 2014-09-07 00:49:12.000 250 33485.45 535.57 2285.22 30.25 2014-09-07 00:49:13.000 250 33485.50 535.54 2285.27 30.25 2014-09-07 00:49:14.000 250 33485.46 535.56 2285.37 30.25 2014-09-07 00:49:15.000 250 33485.46 535.57 2285.31 30.25 2014-09-07 00:49:16.000 250 33485.46 535.55 2285.44 30.25 2014-09-07 00:49:17.000 250 33485.38 535.56 2285.42 30.25 2014-09-07 00:49:18.000 250 33485.37 535.58 2285.31 30.25 2014-09-07 00:49:19.000 250 33485.38 535.57 2285.33 30.25 2014-09-07 00:49:20.000 250 33485.41 535.55 2285.32 30.25 2014-09-07 00:49:21.000 250 33485.41 535.56 2285.34 30.25 2014-09-07 00:49:22.000 250 33485.41 535.56 2285.34 30.25 2014-09-07 00:49:23.000 250 33485.37 535.58 2285.32 30.25 2014-09-07 00:49:24.000 250 33485.43 535.55 2285.36 30.25 2014-09-07 00:49:25.000 250 33485.50 535.54 2285.39 30.25 2014-09-07 00:49:26.000 250 33485.34 535.52 2285.31 30.25 2014-09-07 00:49:27.000 250 33485.45 535.56 2285.36 30.25 2014-09-07 00:49:28.000 250 33485.51 535.51 2285.30 30.25 2014-09-07 00:49:29.000 250 33485.50 535.53 2285.36 30.25 2014-09-07 00:49:30.000 250 33485.52 535.55 2285.43 30.25 2014-09-07 00:49:31.000 250 33485.52 535.49 2285.31 30.25 2014-09-07 00:49:32.000 250 33485.49 535.53 2285.32 30.25 2014-09-07 00:49:33.000 250 33485.46 535.51 2285.36 30.25 2014-09-07 00:49:34.000 250 33485.51 535.55 2285.38 30.25 2014-09-07 00:49:35.000 250 33485.50 535.50 2285.36 30.25 2014-09-07 00:49:36.000 250 33485.59 535.52 2285.39 30.25 2014-09-07 00:49:37.000 250 33485.50 535.47 2285.37 30.25 2014-09-07 00:49:38.000 250 33485.44 535.46 2285.31 30.25 2014-09-07 00:49:39.000 250 33485.49 535.48 2285.34 30.25 2014-09-07 00:49:40.000 250 33485.57 535.47 2285.34 30.25 2014-09-07 00:49:41.000 250 33485.55 535.46 2285.33 30.25 2014-09-07 00:49:42.000 250 33485.57 535.51 2285.30 30.25 2014-09-07 00:49:42.000 250 33485.63 535.50 2285.30 30.25 2014-09-07 00:49:44.000 250 33485.68 535.51 2285.28 30.25 2014-09-07 00:49:45.000 250 33485.63 535.53 2285.29 30.25 2014-09-07 00:49:46.000 250 33485.57 535.45 2285.29 30.25 2014-09-07 00:49:47.000 250 33485.66 535.48 2285.34 30.25 2014-09-07 00:49:48.000 250 33485.59 535.49 2285.26 30.25 2014-09-07 00:49:49.000 250 33485.61 535.54 2285.32 30.25 2014-09-07 00:49:50.000 250 33485.60 535.51 2285.31 30.25 2014-09-07 00:49:51.000 250 33485.51 535.53 2285.27 30.25 2014-09-07 00:49:52.000 250 33485.55 535.48 2285.26 30.25 2014-09-07 00:49:53.000 250 33485.54 535.50 2285.28 30.25 2014-09-07 00:49:54.000 250 33485.59 535.53 2285.33 30.25 2014-09-07 00:49:55.000 250 33485.56 535.49 2285.29 30.25 2014-09-07 00:49:55.000 250 33485.49 535.53 2285.22 30.25 2014-09-07 00:49:57.000 250 33485.67 535.54 2285.27 30.25 2014-09-07 00:49:58.000 250 33485.57 535.53 2285.21 30.25 2014-09-07 00:49:59.000 250 33485.57 535.51 2285.21 30.25 2014-09-07 00:50:00.000 250 33485.64 535.48 2285.26 30.25 2014-09-07 00:50:01.000 250 33485.51 535.54 2285.26 30.25 2014-09-07 00:50:02.000 250 33485.66 535.51 2285.27 30.25 2014-09-07 00:50:03.000 250 33485.68 535.58 2285.31 30.25 2014-09-07 00:50:04.000 250 33485.52 535.54 2285.28 30.25 2014-09-07 00:50:05.000 250 33485.46 535.54 2285.20 30.25 2014-09-07 00:50:06.000 250 33485.44 535.57 2285.34 30.25 2014-09-07 00:50:07.000 250 33485.50 535.58 2285.31 30.25 2014-09-07 00:50:08.000 250 33485.51 535.62 2285.26 30.25 2014-09-07 00:50:09.000 250 33485.51 535.54 2285.38 30.25 2014-09-07 00:50:10.000 250 33485.47 535.59 2285.27 30.25 2014-09-07 00:50:11.000 250 33485.47 535.57 2285.29 30.25 2014-09-07 00:50:12.000 250 33485.46 535.59 2285.32 30.25 2014-09-07 00:50:13.000 250 33485.51 535.55 2285.34 30.25 2014-09-07 00:50:14.000 250 33485.49 535.54 2285.26 30.25 2014-09-07 00:50:15.000 250 33485.48 535.60 2285.22 30.25 2014-09-07 00:50:16.000 250 33485.43 535.59 2285.31 30.25 2014-09-07 00:50:17.000 250 33485.42 535.60 2285.31 30.25 2014-09-07 00:50:18.000 250 33485.48 535.59 2285.30 30.25 2014-09-07 00:50:19.000 250 33485.43 535.62 2285.31 30.25 2014-09-07 00:50:20.000 250 33485.38 535.61 2285.32 30.25 2014-09-07 00:50:21.000 250 33485.32 535.58 2285.39 30.25 2014-09-07 00:50:22.000 250 33485.43 535.60 2285.31 30.25 2014-09-07 00:50:23.000 250 33485.46 535.57 2285.35 30.25 2014-09-07 00:50:24.000 250 33485.35 535.63 2285.33 30.25 2014-09-07 00:50:25.000 250 33485.37 535.66 2285.30 30.25 2014-09-07 00:50:26.000 250 33485.30 535.60 2285.34 30.25 2014-09-07 00:50:27.000 250 33485.36 535.63 2285.22 30.25 2014-09-07 00:50:28.000 250 33485.46 535.58 2285.35 30.25 2014-09-07 00:50:29.000 250 33485.25 535.60 2285.39 30.25 2014-09-07 00:50:30.000 250 33485.34 535.64 2285.34 30.25 2014-09-07 00:50:31.000 250 33485.40 535.64 2285.26 30.25 2014-09-07 00:50:32.000 250 33485.28 535.59 2285.34 30.25 2014-09-07 00:50:33.000 250 33485.31 535.58 2285.39 30.25 2014-09-07 00:50:34.000 250 33485.34 535.58 2285.34 30.25 2014-09-07 00:50:35.000 250 33485.34 535.61 2285.31 30.25 2014-09-07 00:50:36.000 250 33485.31 535.60 2285.26 30.25 2014-09-07 00:50:36.000 250 33485.33 535.62 2285.34 30.25 2014-09-07 00:50:38.000 250 33485.31 535.58 2285.36 30.25 2014-09-07 00:50:39.000 250 33485.35 535.60 2285.36 30.25 2014-09-07 00:50:40.000 250 33485.42 535.59 2285.22 30.25 2014-09-07 00:50:41.000 250 33485.35 535.59 2285.28 30.25 2014-09-07 00:50:42.000 250 33485.29 535.58 2285.34 30.25 2014-09-07 00:50:43.000 250 33485.37 535.62 2285.37 30.25 2014-09-07 00:50:44.000 250 33485.24 535.62 2285.37 30.25 2014-09-07 00:50:45.000 250 33485.41 535.61 2285.28 30.25 2014-09-07 00:50:46.000 250 33485.34 535.61 2285.33 30.25 2014-09-07 00:50:47.000 250 33485.31 535.60 2285.31 30.25 2014-09-07 00:50:48.000 250 33485.26 535.61 2285.33 30.25 2014-09-07 00:50:49.000 250 33485.39 535.61 2285.43 30.25 2014-09-07 00:50:49.000 250 33485.28 535.59 2285.29 30.25 2014-09-07 00:50:51.000 250 33485.29 535.59 2285.39 30.25 2014-09-07 00:50:52.000 250 33485.47 535.58 2285.27 30.25 2014-09-07 00:50:53.000 250 33485.41 535.51 2285.28 30.25 2014-09-07 00:50:54.000 250 33485.43 535.58 2285.31 30.25 2014-09-07 00:50:55.000 250 33485.43 535.61 2285.39 30.25 2014-09-07 00:50:56.000 250 33485.32 535.58 2285.30 30.25 2014-09-07 00:50:57.000 250 33485.37 535.56 2285.34 30.25 2014-09-07 00:50:58.000 250 33485.32 535.55 2285.31 30.25 2014-09-07 00:50:59.000 250 33485.26 535.56 2285.33 30.25 2014-09-07 00:51:00.000 250 33485.45 535.57 2285.34 30.25 2014-09-07 00:51:01.000 250 33485.35 535.56 2285.33 30.25 2014-09-07 00:51:02.000 250 33485.39 535.51 2285.24 30.25 2014-09-07 00:51:03.000 250 33485.37 535.55 2285.35 30.25 2014-09-07 00:51:04.000 250 33485.25 535.54 2285.30 30.25 2014-09-07 00:51:05.000 250 33485.29 535.52 2285.31 30.25 2014-09-07 00:51:06.000 250 33485.41 535.56 2285.29 30.25 2014-09-07 00:51:07.000 250 33485.40 535.50 2285.30 30.25 2014-09-07 00:51:08.000 250 33485.38 535.55 2285.27 30.25 2014-09-07 00:51:09.000 250 33485.35 535.55 2285.33 30.25 2014-09-07 00:51:10.000 250 33485.43 535.53 2285.31 30.25 2014-09-07 00:51:11.000 250 33485.33 535.50 2285.36 30.25 2014-09-07 00:51:12.000 250 33485.30 535.54 2285.33 30.25 2014-09-07 00:51:13.000 250 33485.36 535.56 2285.33 30.25 2014-09-07 00:51:14.000 250 33485.38 535.52 2285.33 30.25 2014-09-07 00:51:15.000 250 33485.43 535.52 2285.26 30.25 2014-09-07 00:51:16.000 250 33485.41 535.58 2285.32 30.25 2014-09-07 00:51:17.000 250 33485.31 535.52 2285.30 30.25 2014-09-07 00:51:18.000 250 33485.26 535.52 2285.21 30.25 2014-09-07 00:51:19.000 250 33485.21 535.52 2285.26 30.25 2014-09-07 00:51:20.000 250 33485.25 535.54 2285.30 30.25 2014-09-07 00:51:21.000 250 33485.23 535.56 2285.31 30.25 2014-09-07 00:51:22.000 250 33485.26 535.56 2285.24 30.25 2014-09-07 00:51:23.000 250 33485.19 535.56 2285.26 30.25 2014-09-07 00:51:24.000 250 33485.27 535.57 2285.25 30.25 2014-09-07 00:51:25.000 250 33485.36 535.53 2285.34 30.25 2014-09-07 00:51:26.000 250 33485.26 535.54 2285.36 30.25 2014-09-07 00:51:27.000 250 33485.36 535.49 2285.30 30.25 2014-09-07 00:51:28.000 250 33485.25 535.53 2285.37 30.25 2014-09-07 00:51:29.000 250 33485.17 535.54 2285.31 30.25 2014-09-07 00:51:30.000 250 33485.29 535.55 2285.34 30.25 2014-09-07 00:51:30.000 250 33485.23 535.52 2285.27 30.25 2014-09-07 00:51:32.000 250 33485.26 535.52 2285.30 30.25 2014-09-07 00:51:33.000 250 33485.24 535.51 2285.22 30.25 2014-09-07 00:51:34.000 250 33485.34 535.53 2285.34 30.25 2014-09-07 00:51:35.000 250 33485.20 535.53 2285.31 30.25 2014-09-07 00:51:36.000 250 33485.24 535.51 2285.30 30.25 2014-09-07 00:51:37.000 250 33485.22 535.48 2285.33 30.25 2014-09-07 00:51:38.000 250 33485.23 535.53 2285.37 30.25 2014-09-07 00:51:39.000 250 33485.30 535.53 2285.26 30.25 2014-09-07 00:51:40.000 250 33485.31 535.49 2285.31 30.25 2014-09-07 00:51:41.000 250 33485.29 535.53 2285.27 30.25 2014-09-07 00:51:42.000 250 33485.26 535.52 2285.33 30.25 2014-09-07 00:51:43.000 250 33485.30 535.49 2285.27 30.25 2014-09-07 00:51:43.000 250 33485.28 535.48 2285.29 30.25 2014-09-07 00:51:45.000 250 33485.31 535.49 2285.22 30.25 2014-09-07 00:51:46.000 250 33485.32 535.49 2285.27 30.25 2014-09-07 00:51:47.000 250 33485.31 535.51 2285.26 30.25 2014-09-07 00:51:48.000 250 33485.35 535.49 2285.28 30.25 2014-09-07 00:51:49.000 250 33485.31 535.47 2285.21 30.25 2014-09-07 00:51:50.000 250 33485.35 535.46 2285.33 30.25 2014-09-07 00:51:51.000 250 33485.41 535.43 2285.31 30.25 2014-09-07 00:51:52.000 250 33485.31 535.46 2285.28 30.25 2014-09-07 00:51:53.000 250 33485.35 535.47 2285.28 30.25 2014-09-07 00:51:54.000 250 33485.30 535.46 2285.28 30.25 2014-09-07 00:51:55.000 250 33485.33 535.44 2285.30 30.25 2014-09-07 00:51:56.000 250 33485.26 535.46 2285.20 30.25 2014-09-07 00:51:57.000 250 33485.32 535.43 2285.26 30.25 2014-09-07 00:51:58.000 250 33485.41 535.43 2285.31 30.25 2014-09-07 00:51:59.000 250 33485.34 535.46 2285.28 30.25 2014-09-07 00:52:00.000 250 33485.42 535.43 2285.28 30.25 2014-09-07 00:52:01.000 250 33485.35 535.47 2285.21 30.25 2014-09-07 00:52:02.000 250 33485.30 535.46 2285.30 30.25 2014-09-07 00:52:03.000 250 33485.44 535.43 2285.31 30.25 2014-09-07 00:52:04.000 250 33485.40 535.41 2285.24 30.25 2014-09-07 00:52:05.000 250 33485.34 535.45 2285.27 30.25 2014-09-07 00:52:06.000 250 33485.36 535.45 2285.26 30.25 2014-09-07 00:52:07.000 250 33485.37 535.46 2285.33 30.25 2014-09-07 00:52:08.000 250 33485.29 535.46 2285.30 30.25 2014-09-07 00:52:09.000 250 33485.40 535.45 2285.18 30.25 2014-09-07 00:52:10.000 250 33485.32 535.43 2285.29 30.25 2014-09-07 00:52:11.000 250 33485.28 535.44 2285.31 30.25 2014-09-07 00:52:12.000 250 33485.44 535.47 2285.33 30.25 2014-09-07 00:52:13.000 250 33485.31 535.48 2285.25 30.25 2014-09-07 00:52:14.000 250 33485.34 535.46 2285.25 30.25 2014-09-07 00:52:15.000 250 33485.39 535.44 2285.30 30.25 2014-09-07 00:52:16.000 250 33485.33 535.46 2285.23 30.25 2014-09-07 00:52:17.000 250 33485.29 535.46 2285.22 30.25 2014-09-07 00:52:18.000 250 33485.35 535.42 2285.23 30.25 2014-09-07 00:52:19.000 250 33485.34 535.46 2285.21 30.25 2014-09-07 00:52:20.000 250 33485.28 535.41 2285.28 30.25 2014-09-07 00:52:21.000 250 33485.37 535.48 2285.21 30.25 2014-09-07 00:52:22.000 250 33485.28 535.46 2285.16 30.25 2014-09-07 00:52:23.000 250 33485.26 535.48 2285.22 30.25 2014-09-07 00:52:24.000 250 33485.37 535.45 2285.23 30.25 2014-09-07 00:52:24.000 250 33485.31 535.47 2285.30 30.25 2014-09-07 00:52:26.000 250 33485.18 535.47 2285.28 30.25 2014-09-07 00:52:27.000 250 33485.26 535.49 2285.22 30.25 2014-09-07 00:52:28.000 250 33485.39 535.49 2285.24 30.25 2014-09-07 00:52:29.000 250 33485.24 535.48 2285.20 30.25 2014-09-07 00:52:30.000 250 33485.28 535.46 2285.19 30.25 2014-09-07 00:52:31.000 250 33485.24 535.49 2285.27 30.25 2014-09-07 00:52:32.000 250 33485.21 535.43 2285.22 30.25 2014-09-07 00:52:33.000 250 33485.22 535.45 2285.18 30.25 2014-09-07 00:52:34.000 250 33485.22 535.49 2285.30 30.25 2014-09-07 00:52:35.000 250 33485.25 535.48 2285.28 30.25 2014-09-07 00:52:36.000 250 33485.16 535.50 2285.25 30.25 2014-09-07 00:52:37.000 250 33485.18 535.49 2285.33 30.25 2014-09-07 00:52:37.000 250 33485.17 535.48 2285.23 30.25 2014-09-07 00:52:39.000 250 33485.18 535.49 2285.23 30.25 2014-09-07 00:52:40.000 250 33485.19 535.44 2285.34 30.25 2014-09-07 00:52:41.000 250 33485.22 535.47 2285.26 30.25 2014-09-07 00:52:42.000 250 33485.26 535.47 2285.21 30.25 2014-09-07 00:52:43.000 250 33485.31 535.45 2285.26 30.25 2014-09-07 00:52:44.000 250 33485.24 535.40 2285.31 30.25 2014-09-07 00:52:45.000 250 33485.23 535.44 2285.24 30.25 2014-09-07 00:52:46.000 250 33485.21 535.44 2285.25 30.25 2014-09-07 00:52:47.000 250 33485.19 535.44 2285.24 30.25 2014-09-07 00:52:48.000 250 33485.25 535.41 2285.23 30.25 2014-09-07 00:52:49.000 250 33485.22 535.45 2285.28 30.25 2014-09-07 00:52:50.000 250 33485.10 535.38 2285.31 30.25 2014-09-07 00:52:51.000 250 33485.26 535.43 2285.19 30.25 2014-09-07 00:52:52.000 250 33485.22 535.42 2285.22 30.25 2014-09-07 00:52:53.000 250 33485.25 535.40 2285.18 30.25 2014-09-07 00:52:54.000 250 33485.19 535.40 2285.24 30.25 2014-09-07 00:52:55.000 250 33485.25 535.45 2285.27 30.25 2014-09-07 00:52:56.000 250 33485.21 535.38 2285.20 30.25 2014-09-07 00:52:57.000 250 33485.14 535.41 2285.17 30.25 2014-09-07 00:52:58.000 250 33485.28 535.43 2285.24 30.25 2014-09-07 00:52:59.000 250 33485.24 535.40 2285.20 30.25 2014-09-07 00:53:00.000 250 33485.25 535.43 2285.19 30.25 2014-09-07 00:53:01.000 250 33485.22 535.44 2285.29 30.25 2014-09-07 00:53:02.000 250 33485.22 535.41 2285.23 30.25 2014-09-07 00:53:03.000 250 33485.35 535.41 2285.15 30.25 2014-09-07 00:53:04.000 250 33485.25 535.42 2285.27 30.25 2014-09-07 00:53:05.000 250 33485.22 535.39 2285.22 30.25 2014-09-07 00:53:06.000 250 33485.29 535.38 2285.22 30.25 2014-09-07 00:53:07.000 250 33485.38 535.40 2285.20 30.25 2014-09-07 00:53:08.000 250 33485.32 535.38 2285.21 30.25 2014-09-07 00:53:09.000 250 33485.28 535.38 2285.26 30.25 2014-09-07 00:53:10.000 250 33485.25 535.35 2285.18 30.25 2014-09-07 00:53:11.000 250 33485.29 535.36 2285.23 30.25 2014-09-07 00:53:12.000 250 33485.38 535.35 2285.25 30.25 2014-09-07 00:53:13.000 250 33485.34 535.39 2285.16 30.25 2014-09-07 00:53:14.000 250 33485.39 535.33 2285.25 30.25 2014-09-07 00:53:15.000 250 33485.35 535.36 2285.20 30.25 2014-09-07 00:53:16.000 250 33485.38 535.35 2285.26 30.25 2014-09-07 00:53:17.000 250 33485.38 535.33 2285.22 30.25 2014-09-07 00:53:18.000 250 33485.36 535.39 2285.14 30.25 2014-09-07 00:53:18.000 250 33485.40 535.43 2285.20 30.25 2014-09-07 00:53:20.000 250 33485.34 535.37 2285.28 30.25 2014-09-07 00:53:21.000 250 33485.32 535.35 2285.25 30.25 2014-09-07 00:53:22.000 250 33485.32 535.38 2285.21 30.25 2014-09-07 00:53:23.000 250 33485.29 535.36 2285.24 30.25 2014-09-07 00:53:24.000 250 33485.35 535.38 2285.14 30.25 2014-09-07 00:53:25.000 250 33485.34 535.39 2285.18 30.25 2014-09-07 00:53:26.000 250 33485.26 535.35 2285.17 30.25 2014-09-07 00:53:27.000 250 33485.34 535.42 2285.13 30.25 2014-09-07 00:53:28.000 250 33485.37 535.41 2285.22 30.25 2014-09-07 00:53:29.000 250 33485.28 535.41 2285.26 30.25 2014-09-07 00:53:30.000 250 33485.26 535.41 2285.18 30.25 2014-09-07 00:53:31.000 250 33485.33 535.42 2285.16 30.25 2014-09-07 00:53:31.000 250 33485.26 535.40 2285.22 30.25 2014-09-07 00:53:33.000 250 33485.35 535.43 2285.20 30.25 2014-09-07 00:53:34.000 250 33485.40 535.42 2285.18 30.25 2014-09-07 00:53:35.000 250 33485.35 535.42 2285.19 30.25 2014-09-07 00:53:36.000 250 33485.32 535.45 2285.21 30.25 2014-09-07 00:53:37.000 250 33485.35 535.37 2285.19 30.25 2014-09-07 00:53:38.000 250 33485.25 535.40 2285.24 30.25 2014-09-07 00:53:39.000 250 33485.35 535.43 2285.20 30.25 2014-09-07 00:53:40.000 250 33485.34 535.36 2285.17 30.25 2014-09-07 00:53:41.000 250 33485.28 535.39 2285.23 30.25 2014-09-07 00:53:42.000 250 33485.34 535.42 2285.20 30.25 2014-09-07 00:53:43.000 250 33485.29 535.38 2285.18 30.25 2014-09-07 00:53:44.000 250 33485.24 535.42 2285.23 30.25 2014-09-07 00:53:45.000 250 33485.32 535.43 2285.18 30.25 2014-09-07 00:53:46.000 250 33485.35 535.42 2285.23 30.25 2014-09-07 00:53:47.000 250 33485.24 535.39 2285.27 30.25 2014-09-07 00:53:48.000 250 33485.25 535.46 2285.26 30.25 2014-09-07 00:53:49.000 250 33485.28 535.43 2285.27 30.25 2014-09-07 00:53:50.000 250 33485.19 535.44 2285.31 30.25 2014-09-07 00:53:51.000 250 33485.25 535.41 2285.24 30.25 2014-09-07 00:53:52.000 250 33485.29 535.46 2285.30 30.25 2014-09-07 00:53:53.000 250 33485.26 535.46 2285.24 30.25 2014-09-07 00:53:54.000 250 33485.25 535.48 2285.27 30.25 2014-09-07 00:53:55.000 250 33485.18 535.48 2285.32 30.25 2014-09-07 00:53:56.000 250 33485.14 535.46 2285.24 30.25 2014-09-07 00:53:57.000 250 33485.37 535.43 2285.24 30.25 2014-09-07 00:53:58.000 250 33485.19 535.45 2285.30 30.25 2014-09-07 00:53:59.000 250 33485.14 535.46 2285.27 30.25 2014-09-07 00:54:00.000 250 33485.11 535.43 2285.34 30.25 2014-09-07 00:54:01.000 250 33485.15 535.49 2285.28 30.25 2014-09-07 00:54:02.000 250 33485.12 535.47 2285.26 30.25 2014-09-07 00:54:03.000 250 33485.19 535.46 2285.29 30.25 2014-09-07 00:54:04.000 250 33485.13 535.48 2285.22 30.25 2014-09-07 00:54:05.000 250 33485.19 535.45 2285.22 30.25 2014-09-07 00:54:06.000 250 33485.16 535.47 2285.27 30.25 2014-09-07 00:54:07.000 250 33485.05 535.45 2285.30 30.25 2014-09-07 00:54:08.000 250 33485.14 535.49 2285.23 30.25 2014-09-07 00:54:09.000 250 33485.17 535.47 2285.28 30.25 2014-09-07 00:54:10.000 250 33485.12 535.45 2285.26 30.25 2014-09-07 00:54:11.000 250 33485.08 535.47 2285.33 30.25 2014-09-07 00:54:12.000 250 33485.12 535.50 2285.27 30.25 2014-09-07 00:54:12.000 250 33485.20 535.49 2285.27 30.25 2014-09-07 00:54:14.000 250 33485.13 535.48 2285.22 30.25 2014-09-07 00:54:15.000 250 33485.13 535.51 2285.40 30.25 2014-09-07 00:54:16.000 250 33485.09 535.52 2285.27 30.25 2014-09-07 00:54:17.000 250 33485.12 535.49 2285.30 30.25 2014-09-07 00:54:18.000 250 33485.19 535.46 2285.23 30.25 2014-09-07 00:54:19.000 250 33485.27 535.47 2285.29 30.25 2014-09-07 00:54:20.000 250 33485.12 535.46 2285.33 30.25 2014-09-07 00:54:21.000 250 33485.16 535.49 2285.26 30.25 2014-09-07 00:54:22.000 250 33485.16 535.49 2285.34 30.25 2014-09-07 00:54:23.000 250 33485.14 535.46 2285.32 30.25 2014-09-07 00:54:24.000 250 33485.14 535.43 2285.27 30.25 2014-09-07 00:54:25.000 250 33485.14 535.46 2285.36 30.25 2014-09-07 00:54:25.000 250 33485.11 535.44 2285.26 30.25 2014-09-07 00:54:27.000 250 33485.25 535.46 2285.30 30.25 2014-09-07 00:54:28.000 250 33485.13 535.48 2285.32 30.25 2014-09-07 00:54:29.000 250 33485.11 535.47 2285.27 30.25 2014-09-07 00:54:30.000 250 33485.19 535.49 2285.26 30.25 2014-09-07 00:54:31.000 250 33485.22 535.51 2285.31 30.25 2014-09-07 00:54:32.000 250 33485.21 535.51 2285.21 30.25 2014-09-07 00:54:33.000 250 33485.10 535.51 2285.38 30.25 2014-09-07 00:54:34.000 250 33485.26 535.51 2285.33 30.25 2014-09-07 00:54:35.000 250 33485.13 535.50 2285.30 30.25 2014-09-07 00:54:36.000 250 33485.12 535.49 2285.29 30.25 2014-09-07 00:54:37.000 250 33485.12 535.49 2285.30 30.25 2014-09-07 00:54:38.000 250 33485.23 535.51 2285.27 30.25 2014-09-07 00:54:39.000 250 33485.34 535.51 2285.31 30.25 2014-09-07 00:54:40.000 250 33485.22 535.50 2285.41 30.25 2014-09-07 00:54:41.000 250 33485.22 535.49 2285.28 30.25 2014-09-07 00:54:42.000 250 33485.14 535.48 2285.34 30.25 2014-09-07 00:54:43.000 250 33485.16 535.51 2285.34 30.25 2014-09-07 00:54:44.000 250 33485.13 535.52 2285.28 30.25 2014-09-07 00:54:45.000 250 33485.14 535.49 2285.20 30.25 2014-09-07 00:54:46.000 250 33485.18 535.51 2285.31 30.25 2014-09-07 00:54:47.000 250 33485.16 535.52 2285.37 30.25 2014-09-07 00:54:48.000 250 33485.24 535.53 2285.31 30.25 2014-09-07 00:54:49.000 250 33485.20 535.49 2285.24 30.25 2014-09-07 00:54:50.000 250 33485.28 535.51 2285.15 30.25 2014-09-07 00:54:51.000 250 33485.22 535.51 2285.31 30.25 2014-09-07 00:54:52.000 250 33485.22 535.54 2285.29 30.25 2014-09-07 00:54:53.000 250 33485.16 535.59 2285.24 30.25 2014-09-07 00:54:54.000 250 33485.24 535.53 2285.22 30.25 2014-09-07 00:54:55.000 250 33485.29 535.53 2285.27 30.25 2014-09-07 00:54:56.000 250 33485.29 535.50 2285.30 30.25 2014-09-07 00:54:57.000 250 33485.25 535.49 2285.33 30.25 2014-09-07 00:54:58.000 250 33485.27 535.49 2285.24 30.25 2014-09-07 00:54:59.000 250 33485.22 535.51 2285.34 30.25 2014-09-07 00:55:00.000 250 33485.25 535.51 2285.27 30.25 2014-09-07 00:55:01.000 250 33485.30 535.49 2285.31 30.25 2014-09-07 00:55:02.000 250 33485.34 535.55 2285.28 30.25 2014-09-07 00:55:03.000 250 33485.35 535.53 2285.30 30.25 2014-09-07 00:55:04.000 250 33485.18 535.51 2285.36 30.25 2014-09-07 00:55:05.000 250 33485.29 535.51 2285.25 30.25 2014-09-07 00:55:06.000 250 33485.32 535.50 2285.27 30.25 2014-09-07 00:55:06.000 250 33485.33 535.51 2285.24 30.25 2014-09-07 00:55:08.000 250 33485.37 535.48 2285.30 30.25 2014-09-07 00:55:09.000 250 33485.32 535.50 2285.26 30.25 2014-09-07 00:55:10.000 250 33485.34 535.49 2285.33 30.25 2014-09-07 00:55:11.000 250 33485.31 535.53 2285.28 30.25 2014-09-07 00:55:12.000 250 33485.32 535.49 2285.30 30.25 2014-09-07 00:55:13.000 250 33485.33 535.51 2285.30 30.25 2014-09-07 00:55:14.000 250 33485.34 535.49 2285.32 30.25 2014-09-07 00:55:15.000 250 33485.38 535.46 2285.28 30.25 2014-09-07 00:55:16.000 250 33485.27 535.52 2285.28 30.25 2014-09-07 00:55:17.000 250 33485.40 535.49 2285.27 30.25 2014-09-07 00:55:18.000 250 33485.26 535.48 2285.18 30.25 2014-09-07 00:55:19.000 250 33485.34 535.55 2285.21 30.25 2014-09-07 00:55:19.000 250 33485.26 535.49 2285.31 30.25 2014-09-07 00:55:21.000 250 33485.28 535.53 2285.26 30.25 2014-09-07 00:55:22.000 250 33485.31 535.51 2285.18 30.25 2014-09-07 00:55:23.000 250 33485.25 535.53 2285.22 30.25 2014-09-07 00:55:24.000 250 33485.22 535.52 2285.27 30.25 2014-09-07 00:55:25.000 250 33485.18 535.47 2285.22 30.25 2014-09-07 00:55:26.000 250 33485.22 535.55 2285.32 30.25 2014-09-07 00:55:27.000 250 33485.18 535.52 2285.25 30.25 2014-09-07 00:55:28.000 250 33485.15 535.53 2285.22 30.25 2014-09-07 00:55:29.000 250 33485.10 535.50 2285.22 30.25 2014-09-07 00:55:30.000 250 33485.12 535.50 2285.20 30.25 2014-09-07 00:55:31.000 250 33485.06 535.49 2285.24 30.25 2014-09-07 00:55:32.000 250 33485.08 535.51 2285.24 30.25 2014-09-07 00:55:33.000 250 33485.00 535.50 2285.24 30.25 2014-09-07 00:55:34.000 250 33485.01 535.53 2285.21 30.25 2014-09-07 00:55:35.000 250 33485.03 535.51 2285.33 30.25 2014-09-07 00:55:36.000 250 33485.03 535.49 2285.27 30.25 2014-09-07 00:55:37.000 250 33485.07 535.48 2285.29 30.25 2014-09-07 00:55:38.000 250 33485.02 535.54 2285.33 30.25 2014-09-07 00:55:39.000 250 33484.97 535.51 2285.30 30.25 2014-09-07 00:55:40.000 250 33485.14 535.53 2285.32 30.25 2014-09-07 00:55:41.000 250 33485.03 535.56 2285.31 30.25 2014-09-07 00:55:42.000 250 33485.03 535.51 2285.39 30.25 2014-09-07 00:55:43.000 250 33485.04 535.55 2285.27 30.25 2014-09-07 00:55:44.000 250 33485.01 535.53 2285.30 30.25 2014-09-07 00:55:45.000 250 33485.07 535.54 2285.33 30.25 2014-09-07 00:55:46.000 250 33485.01 535.57 2285.28 30.25 2014-09-07 00:55:47.000 250 33485.12 535.56 2285.32 30.25 2014-09-07 00:55:48.000 250 33485.04 535.54 2285.29 30.25 2014-09-07 00:55:49.000 250 33485.14 535.51 2285.31 30.25 2014-09-07 00:55:50.000 250 33485.19 535.54 2285.36 30.25 2014-09-07 00:55:51.000 250 33485.16 535.50 2285.34 30.25 2014-09-07 00:55:52.000 250 33485.07 535.58 2285.33 30.25 2014-09-07 00:55:53.000 250 33485.14 535.54 2285.34 30.25 2014-09-07 00:55:54.000 250 33485.13 535.55 2285.28 30.25 2014-09-07 00:55:55.000 250 33485.19 535.55 2285.33 30.25 2014-09-07 00:55:56.000 250 33485.13 535.55 2285.39 30.25 2014-09-07 00:55:57.000 250 33485.13 535.58 2285.37 30.25 2014-09-07 00:55:58.000 250 33485.03 535.59 2285.30 30.24 2014-09-07 00:55:59.000 250 33485.24 535.54 2285.33 30.25 2014-09-07 00:56:00.000 250 33485.07 535.54 2285.30 30.25 2014-09-07 00:56:00.000 250 33485.19 535.57 2285.30 30.25 2014-09-07 00:56:02.000 250 33485.29 535.54 2285.33 30.25 2014-09-07 00:56:03.000 250 33485.17 535.54 2285.27 30.24 2014-09-07 00:56:04.000 250 33485.31 535.55 2285.28 30.25 2014-09-07 00:56:05.000 250 33485.23 535.52 2285.34 30.25 2014-09-07 00:56:06.000 250 33485.21 535.57 2285.33 30.24 2014-09-07 00:56:07.000 250 33485.38 535.52 2285.27 30.24 2014-09-07 00:56:08.000 250 33485.38 535.54 2285.31 30.24 2014-09-07 00:56:09.000 250 33485.44 535.52 2285.37 30.24 2014-09-07 00:56:10.000 250 33485.45 535.54 2285.27 30.24 2014-09-07 00:56:11.000 250 33485.38 535.52 2285.31 30.24 2014-09-07 00:56:12.000 250 33485.41 535.49 2285.27 30.24 2014-09-07 00:56:13.000 250 33485.46 535.58 2285.29 30.24 2014-09-07 00:56:13.000 250 33485.56 535.55 2285.28 30.24 2014-09-07 00:56:15.000 250 33485.47 535.54 2285.27 30.24 2014-09-07 00:56:16.000 250 33485.57 535.59 2285.24 30.24 2014-09-07 00:56:17.000 250 33485.56 535.60 2285.16 30.24 2014-09-07 00:56:18.000 250 33485.51 535.60 2285.24 30.24 2014-09-07 00:56:19.000 250 33485.53 535.56 2285.21 30.24 2014-09-07 00:56:20.000 250 33485.49 535.61 2285.21 30.24 2014-09-07 00:56:21.000 250 33485.53 535.59 2285.22 30.24 2014-09-07 00:56:22.000 250 33485.50 535.59 2285.26 30.24 2014-09-07 00:56:23.000 250 33485.49 535.57 2285.18 30.24 2014-09-07 00:56:24.000 250 33485.51 535.57 2285.15 30.24 2014-09-07 00:56:25.000 250 33485.50 535.59 2285.20 30.24 2014-09-07 00:56:26.000 250 33485.54 535.59 2285.22 30.24 2014-09-07 00:56:27.000 250 33485.56 535.58 2285.18 30.24 2014-09-07 00:56:28.000 250 33485.53 535.62 2285.25 30.24 2014-09-07 00:56:29.000 250 33485.51 535.59 2285.17 30.24 2014-09-07 00:56:30.000 250 33485.59 535.57 2285.30 30.24 2014-09-07 00:56:31.000 250 33485.43 535.60 2285.27 30.24 2014-09-07 00:56:32.000 250 33485.53 535.56 2285.23 30.24 2014-09-07 00:56:33.000 250 33485.47 535.56 2285.22 30.24 2014-09-07 00:56:34.000 250 33485.49 535.60 2285.35 30.24 2014-09-07 00:56:35.000 250 33485.45 535.56 2285.21 30.24 2014-09-07 00:56:36.000 250 33485.43 535.54 2285.14 30.24 2014-09-07 00:56:37.000 250 33485.43 535.52 2285.23 30.24 2014-09-07 00:56:38.000 250 33485.41 535.60 2285.24 30.24 2014-09-07 00:56:39.000 250 33485.48 535.60 2285.20 30.24 2014-09-07 00:56:40.000 250 33485.26 535.64 2285.25 30.24 2014-09-07 00:56:41.000 250 33485.33 535.62 2285.16 30.24 2014-09-07 00:56:42.000 250 33485.34 535.61 2285.12 30.24 2014-09-07 00:56:43.000 250 33485.36 535.59 2285.26 30.24 2014-09-07 00:56:44.000 250 33485.35 535.63 2285.23 30.24 2014-09-07 00:56:45.000 250 33485.26 535.63 2285.24 30.24 2014-09-07 00:56:46.000 250 33485.25 535.67 2285.28 30.24 2014-09-07 00:56:47.000 250 33485.14 535.64 2285.20 30.24 2014-09-07 00:56:48.000 250 33485.16 535.63 2285.27 30.24 2014-09-07 00:56:49.000 250 33485.10 535.59 2285.26 30.24 2014-09-07 00:56:50.000 250 33485.07 535.55 2285.31 30.24 2014-09-07 00:56:51.000 250 33485.19 535.60 2285.18 30.24 2014-09-07 00:56:52.000 250 33484.92 535.54 2285.37 30.24 2014-09-07 00:56:53.000 250 33485.01 535.55 2285.41 30.24 2014-09-07 00:56:54.000 250 33484.83 535.48 2285.36 30.24 2014-09-07 00:56:54.000 250 33484.95 535.55 2285.30 30.24 2014-09-07 00:56:56.000 250 33484.87 535.51 2285.26 30.24 2014-09-07 00:56:57.000 250 33484.90 535.55 2285.22 30.24 2014-09-07 00:56:58.000 250 33484.90 535.54 2285.24 30.24 2014-09-07 00:56:59.000 250 33484.75 535.57 2285.33 30.24 2014-09-07 00:57:00.000 250 33484.78 535.55 2285.24 30.24 2014-09-07 00:57:01.000 250 33484.81 535.55 2285.37 30.24 2014-09-07 00:57:02.000 250 33484.81 535.47 2285.33 30.24 2014-09-07 00:57:03.000 250 33484.78 535.53 2285.43 30.24 2014-09-07 00:57:04.000 250 33484.81 535.52 2285.37 30.24 2014-09-07 00:57:05.000 250 33484.82 535.50 2285.32 30.24 2014-09-07 00:57:06.000 250 33484.72 535.49 2285.33 30.24 2014-09-07 00:57:07.000 250 33484.81 535.54 2285.40 30.24 2014-09-07 00:57:07.000 250 33484.79 535.50 2285.39 30.24 2014-09-07 00:57:09.000 250 33484.78 535.51 2285.37 30.24 2014-09-07 00:57:10.000 250 33484.82 535.50 2285.37 30.24 2014-09-07 00:57:11.000 250 33484.78 535.48 2285.43 30.24 2014-09-07 00:57:12.000 250 33484.79 535.48 2285.39 30.24 2014-09-07 00:57:13.000 250 33484.86 535.47 2285.40 30.24 2014-09-07 00:57:14.000 250 33484.88 535.49 2285.39 30.24 2014-09-07 00:57:15.000 250 33484.88 535.48 2285.41 30.24 2014-09-07 00:57:16.000 250 33484.79 535.48 2285.46 30.24 2014-09-07 00:57:17.000 250 33484.89 535.48 2285.43 30.24 2014-09-07 00:57:18.000 250 33484.82 535.46 2285.35 30.24 2014-09-07 00:57:19.000 250 33484.78 535.53 2285.31 30.24 2014-09-07 00:57:20.000 250 33484.86 535.51 2285.34 30.24 2014-09-07 00:57:21.000 250 33484.85 535.50 2285.32 30.24 2014-09-07 00:57:22.000 250 33484.93 535.47 2285.37 30.24 2014-09-07 00:57:23.000 250 33484.86 535.46 2285.30 30.24 2014-09-07 00:57:24.000 250 33484.89 535.40 2285.29 30.24 2014-09-07 00:57:25.000 250 33484.98 535.46 2285.31 30.24 2014-09-07 00:57:26.000 250 33484.94 535.45 2285.35 30.24 2014-09-07 00:57:27.000 250 33484.89 535.48 2285.33 30.24 2014-09-07 00:57:28.000 250 33484.90 535.49 2285.30 30.24 2014-09-07 00:57:29.000 250 33484.98 535.48 2285.36 30.24 2014-09-07 00:57:30.000 250 33484.93 535.49 2285.30 30.24 2014-09-07 00:57:31.000 250 33485.07 535.44 2285.33 30.24 2014-09-07 00:57:32.000 250 33485.10 535.45 2285.32 30.24 2014-09-07 00:57:33.000 250 33485.01 535.50 2285.24 30.24 2014-09-07 00:57:34.000 250 33485.02 535.55 2285.36 30.24 2014-09-07 00:57:35.000 250 33484.98 535.44 2285.28 30.24 2014-09-07 00:57:36.000 250 33485.00 535.46 2285.26 30.24 2014-09-07 00:57:37.000 250 33485.12 535.50 2285.23 30.24 2014-09-07 00:57:38.000 250 33485.08 535.50 2285.30 30.24 2014-09-07 00:57:39.000 250 33485.07 535.53 2285.36 30.24 2014-09-07 00:57:40.000 250 33485.10 535.48 2285.27 30.24 2014-09-07 00:57:41.000 250 33485.17 535.52 2285.22 30.24 2014-09-07 00:57:42.000 250 33485.16 535.50 2285.22 30.24 2014-09-07 00:57:43.000 250 33485.22 535.47 2285.22 30.24 2014-09-07 00:57:44.000 250 33485.26 535.50 2285.30 30.24 2014-09-07 00:57:45.000 250 33485.13 535.50 2285.26 30.24 2014-09-07 00:57:46.000 250 33485.32 535.51 2285.28 30.24 2014-09-07 00:57:47.000 250 33485.26 535.53 2285.28 30.24 2014-09-07 00:57:48.000 250 33485.27 535.51 2285.18 30.24 2014-09-07 00:57:48.000 250 33485.29 535.58 2285.27 30.24 2014-09-07 00:57:50.000 250 33485.31 535.58 2285.21 30.24 2014-09-07 00:57:51.000 250 33485.22 535.59 2285.19 30.24 2014-09-07 00:57:52.000 250 33485.38 535.56 2285.23 30.24 2014-09-07 00:57:53.000 250 33485.28 535.61 2285.11 30.24 2014-09-07 00:57:54.000 250 33485.19 535.59 2285.12 30.24 2014-09-07 00:57:55.000 250 33485.21 535.61 2285.30 30.24 2014-09-07 00:57:56.000 250 33485.25 535.62 2285.25 30.24 2014-09-07 00:57:57.000 250 33485.21 535.64 2285.18 30.24 2014-09-07 00:57:58.000 250 33485.19 535.63 2285.26 30.24 2014-09-07 00:57:59.000 250 33485.28 535.61 2285.20 30.24 2014-09-07 00:58:00.000 250 33485.24 535.59 2285.24 30.24 2014-09-07 00:58:01.000 250 33485.23 535.65 2285.19 30.24 2014-09-07 00:58:01.000 250 33485.31 535.60 2285.26 30.24 2014-09-07 00:58:03.000 250 33485.26 535.65 2285.24 30.24 2014-09-07 00:58:04.000 250 33485.25 535.66 2285.20 30.24 2014-09-07 00:58:05.000 250 33485.34 535.68 2285.22 30.24 2014-09-07 00:58:06.000 250 33485.26 535.66 2285.27 30.24 2014-09-07 00:58:07.000 250 33485.26 535.70 2285.21 30.24 2014-09-07 00:58:08.000 250 33485.29 535.67 2285.27 30.24 2014-09-07 00:58:09.000 250 33485.27 535.68 2285.17 30.24 2014-09-07 00:58:10.000 250 33485.36 535.61 2285.24 30.24 2014-09-07 00:58:11.000 250 33485.30 535.69 2285.29 30.24 2014-09-07 00:58:12.000 250 33485.29 535.67 2285.20 30.24 2014-09-07 00:58:13.000 250 33485.32 535.67 2285.32 30.24 2014-09-07 00:58:14.000 250 33485.37 535.64 2285.28 30.24 2014-09-07 00:58:15.000 250 33485.34 535.68 2285.20 30.24 2014-09-07 00:58:16.000 250 33485.32 535.65 2285.22 30.24 2014-09-07 00:58:17.000 250 33485.37 535.66 2285.12 30.24 2014-09-07 00:58:18.000 250 33485.36 535.68 2285.15 30.24 2014-09-07 00:58:19.000 250 33485.34 535.62 2285.31 30.24 2014-09-07 00:58:20.000 250 33485.34 535.69 2285.28 30.24 2014-09-07 00:58:21.000 250 33485.18 535.67 2285.23 30.24 2014-09-07 00:58:22.000 250 33485.32 535.67 2285.26 30.24 2014-09-07 00:58:23.000 250 33485.26 535.65 2285.25 30.24 2014-09-07 00:58:24.000 250 33485.22 535.68 2285.21 30.24 2014-09-07 00:58:25.000 250 33485.16 535.70 2285.24 30.24 2014-09-07 00:58:26.000 250 33485.18 535.67 2285.21 30.24 2014-09-07 00:58:27.000 250 33485.22 535.74 2285.16 30.24 2014-09-07 00:58:28.000 250 33485.13 535.71 2285.27 30.24 2014-09-07 00:58:29.000 250 33485.07 535.66 2285.27 30.24 2014-09-07 00:58:30.000 250 33485.09 535.65 2285.27 30.24 2014-09-07 00:58:31.000 250 33485.10 535.67 2285.24 30.24 2014-09-07 00:58:32.000 250 33485.01 535.65 2285.24 30.24 2014-09-07 00:58:33.000 250 33485.08 535.65 2285.23 30.24 2014-09-07 00:58:34.000 250 33484.97 535.64 2285.24 30.24 2014-09-07 00:58:35.000 250 33485.03 535.65 2285.26 30.24 2014-09-07 00:58:36.000 250 33485.07 535.61 2285.27 30.24 2014-09-07 00:58:37.000 250 33484.96 535.66 2285.23 30.24 2014-09-07 00:58:38.000 250 33485.07 535.65 2285.34 30.24 2014-09-07 00:58:39.000 250 33485.07 535.68 2285.28 30.24 2014-09-07 00:58:40.000 250 33485.02 535.64 2285.29 30.24 2014-09-07 00:58:41.000 250 33484.98 535.67 2285.43 30.24 2014-09-07 00:58:42.000 250 33484.89 535.64 2285.38 30.24 2014-09-07 00:58:42.000 250 33484.97 535.65 2285.22 30.24 2014-09-07 00:58:44.000 250 33485.01 535.63 2285.33 30.24 2014-09-07 00:58:45.000 250 33484.94 535.63 2285.28 30.24 2014-09-07 00:58:46.000 250 33485.00 535.68 2285.36 30.24 2014-09-07 00:58:47.000 250 33484.98 535.71 2285.26 30.24 2014-09-07 00:58:48.000 250 33485.04 535.67 2285.34 30.24 2014-09-07 00:58:49.000 250 33485.00 535.68 2285.30 30.24 2014-09-07 00:58:50.000 250 33485.01 535.67 2285.39 30.24 2014-09-07 00:58:51.000 250 33485.00 535.62 2285.30 30.24 2014-09-07 00:58:52.000 250 33485.06 535.68 2285.40 30.24 2014-09-07 00:58:53.000 250 33485.03 535.65 2285.36 30.24 2014-09-07 00:58:54.000 250 33485.10 535.63 2285.38 30.24 2014-09-07 00:58:55.000 250 33485.01 535.67 2285.24 30.24 2014-09-07 00:58:55.000 250 33485.10 535.70 2285.39 30.24 2014-09-07 00:58:57.000 250 33485.04 535.68 2285.35 30.24 2014-09-07 00:58:58.000 250 33485.16 535.67 2285.32 30.24 2014-09-07 00:58:59.000 250 33485.16 535.71 2285.33 30.24 2014-09-07 00:59:00.000 250 33485.13 535.67 2285.29 30.24 2014-09-07 00:59:01.000 250 33485.22 535.70 2285.29 30.24 2014-09-07 00:59:02.000 250 33485.23 535.69 2285.28 30.24 2014-09-07 00:59:03.000 250 33485.12 535.68 2285.33 30.24 2014-09-07 00:59:04.000 250 33485.33 535.68 2285.27 30.24 2014-09-07 00:59:05.000 250 33485.20 535.71 2285.28 30.24 2014-09-07 00:59:06.000 250 33485.25 535.72 2285.24 30.24 2014-09-07 00:59:07.000 250 33485.27 535.69 2285.26 30.24 2014-09-07 00:59:08.000 250 33485.32 535.70 2285.33 30.24 2014-09-07 00:59:09.000 250 33485.37 535.67 2285.25 30.24 2014-09-07 00:59:10.000 250 33485.25 535.70 2285.27 30.24 2014-09-07 00:59:11.000 250 33485.41 535.69 2285.23 30.24 2014-09-07 00:59:12.000 250 33485.41 535.68 2285.26 30.24 2014-09-07 00:59:13.000 250 33485.41 535.73 2285.21 30.24 2014-09-07 00:59:14.000 250 33485.39 535.76 2285.25 30.24 2014-09-07 00:59:15.000 250 33485.38 535.76 2285.30 30.24 2014-09-07 00:59:16.000 250 33485.43 535.74 2285.24 30.24 2014-09-07 00:59:17.000 250 33485.30 535.74 2285.33 30.24 2014-09-07 00:59:18.000 250 33485.34 535.73 2285.24 30.24 2014-09-07 00:59:19.000 250 33485.40 535.75 2285.26 30.24 2014-09-07 00:59:20.000 250 33485.45 535.80 2285.22 30.24 2014-09-07 00:59:21.000 250 33485.50 535.79 2285.17 30.24 2014-09-07 00:59:22.000 250 33485.44 535.78 2285.14 30.24 2014-09-07 00:59:23.000 250 33485.45 535.79 2285.34 30.24 2014-09-07 00:59:24.000 250 33485.41 535.79 2285.27 30.24 2014-09-07 00:59:25.000 250 33485.41 535.80 2285.22 30.24 2014-09-07 00:59:26.000 250 33485.43 535.79 2285.20 30.24 2014-09-07 00:59:27.000 250 33485.44 535.82 2285.25 30.24 2014-09-07 00:59:28.000 250 33485.48 535.81 2285.20 30.24 2014-09-07 00:59:29.000 250 33485.47 535.86 2285.18 30.24 2014-09-07 00:59:30.000 250 33485.41 535.86 2285.14 30.24 2014-09-07 00:59:31.000 250 33485.43 535.83 2285.15 30.24 2014-09-07 00:59:32.000 250 33485.48 535.88 2285.18 30.24 2014-09-07 00:59:33.000 250 33485.42 535.83 2285.20 30.24 2014-09-07 00:59:34.000 250 33485.58 535.83 2285.22 30.24 2014-09-07 00:59:35.000 250 33485.49 535.85 2285.22 30.24 2014-09-07 00:59:36.000 250 33485.50 535.85 2285.24 30.24 2014-09-07 00:59:36.000 250 33485.47 535.81 2285.22 30.24 2014-09-07 00:59:38.000 250 33485.59 535.82 2285.20 30.24 2014-09-07 00:59:39.000 250 33485.56 535.83 2285.27 30.24 2014-09-07 00:59:40.000 250 33485.44 535.87 2285.20 30.24 2014-09-07 00:59:41.000 250 33485.49 535.81 2285.22 30.24 2014-09-07 00:59:42.000 250 33485.51 535.81 2285.22 30.24 2014-09-07 00:59:43.000 250 33485.54 535.84 2285.27 30.24 2014-09-07 00:59:44.000 250 33485.55 535.82 2285.21 30.24 2014-09-07 00:59:45.000 250 33485.53 535.77 2285.22 30.24 2014-09-07 00:59:46.000 250 33485.49 535.83 2285.24 30.24 2014-09-07 00:59:47.000 250 33485.60 535.77 2285.31 30.24 2014-09-07 00:59:48.000 250 33485.45 535.77 2285.25 30.24 2014-09-07 00:59:49.000 250 33485.56 535.80 2285.16 30.24 2014-09-07 00:59:49.000 250 33485.58 535.79 2285.25 30.24 2014-09-07 00:59:51.000 250 33485.53 535.75 2285.26 30.24 2014-09-07 00:59:52.000 250 33485.50 535.77 2285.18 30.24 2014-09-07 00:59:53.000 250 33485.56 535.76 2285.27 30.24 2014-09-07 00:59:54.000 250 33485.47 535.75 2285.22 30.24 2014-09-07 00:59:55.000 250 33485.57 535.82 2285.20 30.24 2014-09-07 00:59:56.000 250 33485.54 535.73 2285.19 30.24 2014-09-07 00:59:57.000 250 33485.56 535.76 2285.11 30.24 2014-09-07 00:59:58.000 250 33485.65 535.76 2285.20 30.24 2014-09-07 00:59:59.000 250 33485.61 535.76 2285.17 30.24 2014-09-07 01:00:00.000 250 33485.57 535.74 2285.10 30.24 2014-09-07 01:00:01.000 250 33485.60 535.73 2285.22 30.24 2014-09-07 01:00:02.000 250 33485.54 535.73 2285.20 30.24 2014-09-07 01:00:03.000 250 33485.62 535.70 2285.15 30.24 2014-09-07 01:00:04.000 250 33485.54 535.70 2285.22 30.24 2014-09-07 01:00:05.000 250 33485.74 535.66 2285.18 30.24 2014-09-07 01:00:06.000 250 33485.74 535.66 2285.20 30.24 2014-09-07 01:00:07.000 250 33485.72 535.65 2285.18 30.24 2014-09-07 01:00:08.000 250 33485.73 535.68 2285.19 30.24 2014-09-07 01:00:09.000 250 33485.80 535.65 2285.21 30.24 2014-09-07 01:00:10.000 250 33485.71 535.68 2285.18 30.24 2014-09-07 01:00:11.000 250 33485.69 535.63 2285.18 30.24 2014-09-07 01:00:12.000 250 33485.71 535.64 2285.07 30.24 2014-09-07 01:00:13.000 250 33485.78 535.66 2285.16 30.24 2014-09-07 01:00:14.000 250 33485.74 535.67 2285.16 30.24 2014-09-07 01:00:15.000 250 33485.67 535.65 2285.14 30.24 2014-09-07 01:00:16.000 250 33485.75 535.64 2285.20 30.24 2014-09-07 01:00:17.000 250 33485.81 535.65 2285.14 30.24 2014-09-07 01:00:18.000 250 33485.71 535.65 2285.10 30.24 2014-09-07 01:00:19.000 250 33485.76 535.66 2285.11 30.24 2014-09-07 01:00:20.000 250 33485.81 535.70 2285.19 30.24 2014-09-07 01:00:21.000 250 33485.69 535.69 2285.08 30.24 2014-09-07 01:00:22.000 250 33485.73 535.67 2285.16 30.24 2014-09-07 01:00:23.000 250 33485.69 535.68 2285.11 30.24 2014-09-07 01:00:24.000 250 33485.77 535.63 2285.09 30.24 2014-09-07 01:00:25.000 250 33485.72 535.66 2285.10 30.24 2014-09-07 01:00:26.000 250 33485.69 535.70 2285.04 30.24 2014-09-07 01:00:27.000 250 33485.68 535.68 2285.12 30.24 2014-09-07 01:00:28.000 250 33485.66 535.66 2285.17 30.24 2014-09-07 01:00:29.000 250 33485.63 535.69 2285.13 30.24 2014-09-07 01:00:30.000 250 33485.70 535.68 2285.10 30.24 2014-09-07 01:00:30.000 250 33485.68 535.74 2285.04 30.24 2014-09-07 01:00:32.000 250 33485.77 535.68 2285.09 30.24 2014-09-07 01:00:33.000 250 33485.72 535.69 2285.08 30.24 2014-09-07 01:00:34.000 250 33485.74 535.71 2285.12 30.24 2014-09-07 01:00:35.000 250 33485.78 535.72 2285.01 30.24 2014-09-07 01:00:36.000 250 33485.72 535.71 2285.05 30.24 2014-09-07 01:00:37.000 250 33485.78 535.68 2285.13 30.24 2014-09-07 01:00:38.000 250 33485.76 535.68 2285.10 30.24 2014-09-07 01:00:39.000 250 33485.77 535.71 2285.06 30.24 2014-09-07 01:00:40.000 250 33485.73 535.67 2285.03 30.24 2014-09-07 01:00:41.000 250 33485.79 535.72 2285.10 30.24 2014-09-07 01:00:42.000 250 33485.69 535.71 2285.09 30.24 2014-09-07 01:00:43.000 250 33485.79 535.71 2285.12 30.24 2014-09-07 01:00:43.000 250 33485.81 535.70 2285.11 30.24 2014-09-07 01:00:45.000 250 33485.77 535.68 2285.18 30.24 2014-09-07 01:00:46.000 250 33485.69 535.75 2285.09 30.24 2014-09-07 01:00:47.000 250 33485.90 535.67 2285.06 30.24 2014-09-07 01:00:48.000 250 33485.81 535.68 2285.03 30.24 2014-09-07 01:00:49.000 250 33485.87 535.67 2285.18 30.24 2014-09-07 01:00:50.000 250 33485.87 535.67 2285.12 30.24 2014-09-07 01:00:51.000 250 33485.82 535.73 2285.20 30.24 2014-09-07 01:00:52.000 250 33485.76 535.70 2285.13 30.24 2014-09-07 01:00:53.000 250 33485.84 535.69 2285.14 30.24 2014-09-07 01:00:54.000 250 33485.82 535.68 2285.12 30.24 2014-09-07 01:00:55.000 250 33485.80 535.71 2285.14 30.24 2014-09-07 01:00:56.000 250 33485.90 535.72 2285.09 30.24 2014-09-07 01:00:57.000 250 33485.89 535.71 2285.02 30.24 2014-09-07 01:00:58.000 250 33485.91 535.66 2285.20 30.24 2014-09-07 01:00:59.000 250 33485.94 535.71 2285.12 30.24 2014-09-07 01:01:00.000 250 33485.99 535.70 2285.14 30.24 2014-09-07 01:01:01.000 250 33485.94 535.73 2285.05 30.24 2014-09-07 01:01:02.000 250 33485.93 535.67 2285.05 30.24 2014-09-07 01:01:03.000 250 33485.93 535.72 2285.09 30.24 2014-09-07 01:01:04.000 250 33486.00 535.68 2285.07 30.24 2014-09-07 01:01:05.000 250 33486.00 535.67 2285.02 30.24 2014-09-07 01:01:06.000 250 33485.90 535.66 2285.05 30.24 2014-09-07 01:01:07.000 250 33486.02 535.73 2285.10 30.24 2014-09-07 01:01:08.000 250 33486.00 535.68 2285.08 30.24 2014-09-07 01:01:09.000 250 33485.96 535.66 2285.12 30.24 2014-09-07 01:01:10.000 250 33486.02 535.71 2285.12 30.24 2014-09-07 01:01:11.000 250 33485.99 535.70 2284.97 30.24 2014-09-07 01:01:12.000 250 33485.99 535.68 2285.09 30.24 2014-09-07 01:01:13.000 250 33485.99 535.67 2285.01 30.24 2014-09-07 01:01:14.000 250 33485.97 535.67 2285.00 30.24 2014-09-07 01:01:15.000 250 33486.00 535.66 2285.12 30.24 2014-09-07 01:01:16.000 250 33485.92 535.68 2284.97 30.24 2014-09-07 01:01:17.000 250 33486.00 535.69 2285.06 30.24 2014-09-07 01:01:18.000 250 33485.99 535.70 2285.06 30.24 2014-09-07 01:01:19.000 250 33485.96 535.63 2285.07 30.24 2014-09-07 01:01:20.000 250 33486.03 535.64 2284.98 30.24 2014-09-07 01:01:21.000 250 33486.04 535.64 2285.02 30.24 2014-09-07 01:01:22.000 250 33485.80 535.68 2285.11 30.24 2014-09-07 01:01:23.000 250 33485.98 535.63 2285.08 30.24 2014-09-07 01:01:24.000 250 33485.86 535.60 2285.06 30.24 2014-09-07 01:01:24.000 250 33485.87 535.65 2285.11 30.24 2014-09-07 01:01:26.000 250 33485.86 535.67 2285.00 30.24 2014-09-07 01:01:27.000 250 33485.76 535.68 2285.05 30.24 2014-09-07 01:01:28.000 250 33485.82 535.68 2285.08 30.24 2014-09-07 01:01:29.000 250 33485.76 535.65 2285.06 30.24 2014-09-07 01:01:30.000 250 33485.75 535.65 2285.05 30.24 2014-09-07 01:01:31.000 250 33485.72 535.63 2285.09 30.24 2014-09-07 01:01:32.000 250 33485.78 535.66 2285.10 30.24 2014-09-07 01:01:33.000 250 33485.76 535.63 2285.21 30.24 2014-09-07 01:01:34.000 250 33485.74 535.65 2285.20 30.24 2014-09-07 01:01:35.000 250 33485.67 535.65 2285.05 30.24 2014-09-07 01:01:36.000 250 33485.69 535.63 2285.07 30.24 2014-09-07 01:01:37.000 250 33485.74 535.68 2285.20 30.24 2014-09-07 01:01:37.000 250 33485.66 535.65 2285.12 30.24 2014-09-07 01:01:39.000 250 33485.69 535.64 2285.15 30.24 2014-09-07 01:01:40.000 250 33485.79 535.67 2285.18 30.24 2014-09-07 01:01:41.000 250 33485.64 535.70 2285.22 30.24 2014-09-07 01:01:42.000 250 33485.66 535.67 2285.14 30.24 2014-09-07 01:01:43.000 250 33485.65 535.66 2285.22 30.24 2014-09-07 01:01:44.000 250 33485.69 535.65 2285.14 30.24 2014-09-07 01:01:45.000 250 33485.63 535.65 2285.14 30.24 2014-09-07 01:01:46.000 250 33485.66 535.65 2285.14 30.24 2014-09-07 01:01:47.000 250 33485.68 535.66 2285.27 30.24 2014-09-07 01:01:48.000 250 33485.69 535.69 2285.16 30.24 2014-09-07 01:01:49.000 250 33485.70 535.68 2285.17 30.24 2014-09-07 01:01:50.000 250 33485.69 535.67 2285.15 30.24 2014-09-07 01:01:51.000 250 33485.63 535.65 2285.20 30.24 2014-09-07 01:01:52.000 250 33485.62 535.67 2285.17 30.24 2014-09-07 01:01:53.000 250 33485.74 535.67 2285.28 30.24 2014-09-07 01:01:54.000 250 33485.75 535.68 2285.22 30.24 2014-09-07 01:01:55.000 250 33485.73 535.64 2285.20 30.24 2014-09-07 01:01:56.000 250 33485.76 535.66 2285.24 30.24 2014-09-07 01:01:57.000 250 33485.76 535.65 2285.22 30.24 2014-09-07 01:01:58.000 250 33485.74 535.65 2285.25 30.24 2014-09-07 01:01:59.000 250 33485.63 535.68 2285.19 30.24 2014-09-07 01:02:00.000 250 33485.73 535.68 2285.14 30.24 2014-09-07 01:02:01.000 250 33485.79 535.66 2285.16 30.24 2014-09-07 01:02:02.000 250 33485.76 535.68 2285.21 30.24 2014-09-07 01:02:03.000 250 33485.79 535.67 2285.18 30.24 2014-09-07 01:02:04.000 250 33485.85 535.70 2285.22 30.24 2014-09-07 01:02:05.000 250 33485.87 535.66 2285.22 30.24 2014-09-07 01:02:06.000 250 33485.86 535.65 2285.18 30.24 2014-09-07 01:02:07.000 250 33485.82 535.68 2285.18 30.24 2014-09-07 01:02:08.000 250 33485.87 535.63 2285.16 30.24 2014-09-07 01:02:09.000 250 33486.04 535.68 2285.15 30.24 2014-09-07 01:02:10.000 250 33485.99 535.69 2285.13 30.24 2014-09-07 01:02:11.000 250 33485.97 535.67 2285.20 30.24 2014-09-07 01:02:12.000 250 33485.91 535.70 2285.18 30.24 2014-09-07 01:02:13.000 250 33486.02 535.71 2285.15 30.24 2014-09-07 01:02:14.000 250 33486.00 535.72 2285.09 30.24 2014-09-07 01:02:15.000 250 33486.01 535.74 2285.22 30.24 2014-09-07 01:02:16.000 250 33485.96 535.71 2285.11 30.24 2014-09-07 01:02:17.000 250 33486.06 535.68 2285.22 30.24 2014-09-07 01:02:18.000 250 33485.94 535.68 2285.16 30.24 2014-09-07 01:02:18.000 250 33485.91 535.71 2285.15 30.24 2014-09-07 01:02:20.000 250 33485.96 535.69 2285.12 30.24 2014-09-07 01:02:21.000 250 33486.00 535.73 2285.05 30.24 2014-09-07 01:02:22.000 250 33486.02 535.75 2285.14 30.24 2014-09-07 01:02:23.000 250 33486.09 535.73 2285.12 30.24 2014-09-07 01:02:24.000 250 33486.01 535.76 2285.05 30.24 2014-09-07 01:02:25.000 250 33485.99 535.77 2285.15 30.24 2014-09-07 01:02:26.000 250 33486.13 535.75 2285.11 30.24 2014-09-07 01:02:27.000 250 33486.02 535.80 2285.07 30.24 2014-09-07 01:02:28.000 250 33485.92 535.78 2285.09 30.24 2014-09-07 01:02:29.000 250 33486.02 535.79 2285.03 30.24 2014-09-07 01:02:30.000 250 33485.96 535.74 2285.06 30.24 2014-09-07 01:02:31.000 250 33485.95 535.81 2285.11 30.24 2014-09-07 01:02:31.000 250 33486.01 535.85 2284.96 30.24 2014-09-07 01:02:33.000 250 33486.01 535.82 2285.03 30.24 2014-09-07 01:02:34.000 250 33486.02 535.77 2285.16 30.24 2014-09-07 01:02:35.000 250 33485.98 535.85 2285.10 30.24 2014-09-07 01:02:36.000 250 33485.94 535.80 2285.11 30.24 2014-09-07 01:02:37.000 250 33485.91 535.84 2285.14 30.24 2014-09-07 01:02:38.000 250 33485.92 535.86 2285.11 30.24 2014-09-07 01:02:39.000 250 33486.03 535.90 2285.10 30.24 2014-09-07 01:02:40.000 250 33485.83 535.86 2285.11 30.24 2014-09-07 01:02:41.000 250 33485.88 535.85 2285.15 30.24 2014-09-07 01:02:42.000 250 33485.86 535.83 2285.20 30.24 2014-09-07 01:02:43.000 250 33485.89 535.91 2285.12 30.24 2014-09-07 01:02:44.000 250 33485.85 535.89 2285.20 30.24 2014-09-07 01:02:45.000 250 33485.79 535.89 2285.15 30.24 2014-09-07 01:02:46.000 250 33486.06 535.90 2285.08 30.24 2014-09-07 01:02:47.000 250 33485.86 535.92 2285.14 30.24 2014-09-07 01:02:48.000 250 33485.98 535.89 2285.16 30.24 2014-09-07 01:02:49.000 250 33485.84 535.90 2285.17 30.24 2014-09-07 01:02:50.000 250 33485.82 535.93 2285.10 30.24 2014-09-07 01:02:51.000 250 33485.86 535.90 2285.15 30.24 2014-09-07 01:02:52.000 250 33485.90 535.95 2285.17 30.24 2014-09-07 01:02:53.000 250 33485.90 535.92 2285.20 30.24 2014-09-07 01:02:54.000 250 33485.90 535.92 2285.20 30.24 2014-09-07 01:02:55.000 250 33485.93 535.93 2285.19 30.24 2014-09-07 01:02:56.000 250 33486.00 535.99 2285.16 30.24 2014-09-07 01:02:57.000 250 33485.97 535.95 2285.18 30.24 2014-09-07 01:02:58.000 250 33485.96 535.96 2285.11 30.24 2014-09-07 01:02:59.000 250 33486.02 535.96 2285.20 30.24 2014-09-07 01:03:00.000 250 33485.93 535.97 2285.16 30.24 2014-09-07 01:03:01.000 250 33485.94 535.97 2285.18 30.24 2014-09-07 01:03:02.000 250 33486.00 535.93 2285.16 30.24 2014-09-07 01:03:03.000 250 33486.00 535.97 2285.18 30.24 2014-09-07 01:03:04.000 250 33486.04 536.00 2285.15 30.24 2014-09-07 01:03:05.000 250 33486.07 536.02 2285.15 30.24 2014-09-07 01:03:06.000 250 33486.03 536.03 2285.20 30.24 2014-09-07 01:03:07.000 250 33486.05 535.98 2285.20 30.24 2014-09-07 01:03:08.000 250 33486.06 536.01 2285.26 30.24 2014-09-07 01:03:09.000 250 33486.13 535.99 2285.21 30.24 2014-09-07 01:03:10.000 250 33486.09 536.00 2285.23 30.24 2014-09-07 01:03:11.000 250 33486.12 536.01 2285.20 30.24 2014-09-07 01:03:12.000 250 33486.17 536.01 2285.22 30.24 2014-09-07 01:03:12.000 250 33486.24 536.04 2285.16 30.24 2014-09-07 01:03:14.000 250 33486.25 536.02 2285.26 30.24 2014-09-07 01:03:15.000 250 33486.12 536.03 2285.11 30.24 2014-09-07 01:03:16.000 250 33486.29 536.08 2285.24 30.24 2014-09-07 01:03:17.000 250 33486.20 536.11 2285.20 30.24 2014-09-07 01:03:18.000 250 33486.23 536.09 2285.28 30.24 2014-09-07 01:03:19.000 250 33486.24 536.12 2285.13 30.24 2014-09-07 01:03:20.000 250 33486.20 536.11 2285.11 30.24 2014-09-07 01:03:21.000 250 33486.24 536.15 2285.11 30.24 2014-09-07 01:03:22.000 250 33486.23 536.17 2285.20 30.24 2014-09-07 01:03:23.000 250 33486.24 536.15 2285.18 30.24 2014-09-07 01:03:24.000 250 33486.20 536.16 2285.15 30.24 2014-09-07 01:03:25.000 250 33486.21 536.16 2285.24 30.24 2014-09-07 01:03:25.000 250 33486.21 536.18 2285.21 30.24 2014-09-07 01:03:27.000 250 33486.25 536.19 2285.25 30.24 2014-09-07 01:03:28.000 250 33486.26 536.18 2285.24 30.24 2014-09-07 01:03:29.000 250 33486.24 536.19 2285.15 30.24 2014-09-07 01:03:30.000 250 33486.24 536.20 2285.21 30.24 2014-09-07 01:03:31.000 250 33486.15 536.19 2285.21 30.24 2014-09-07 01:03:32.000 250 33486.23 536.26 2285.20 30.24 2014-09-07 01:03:33.000 250 33486.27 536.21 2285.16 30.24 2014-09-07 01:03:34.000 250 33486.29 536.27 2285.12 30.24 2014-09-07 01:03:35.000 250 33486.12 536.27 2285.15 30.24 2014-09-07 01:03:36.000 250 33486.17 536.26 2285.19 30.24 2014-09-07 01:03:37.000 250 33486.18 536.29 2285.21 30.24 2014-09-07 01:03:38.000 250 33486.24 536.25 2285.21 30.24 2014-09-07 01:03:39.000 250 33486.24 536.30 2285.16 30.24 2014-09-07 01:03:40.000 250 33486.17 536.31 2285.18 30.24 2014-09-07 01:03:41.000 250 33486.21 536.31 2285.22 30.24 2014-09-07 01:03:42.000 250 33486.28 536.33 2285.21 30.24 2014-09-07 01:03:43.000 250 33486.18 536.38 2285.29 30.24 2014-09-07 01:03:44.000 250 33486.27 536.35 2285.21 30.24 2014-09-07 01:03:45.000 250 33486.22 536.33 2285.24 30.24 2014-09-07 01:03:46.000 250 33486.22 536.38 2285.14 30.24 2014-09-07 01:03:47.000 250 33486.22 536.35 2285.16 30.24 2014-09-07 01:03:48.000 250 33486.27 536.36 2285.18 30.24 2014-09-07 01:03:49.000 250 33486.20 536.37 2285.24 30.24 2014-09-07 01:03:50.000 250 33486.29 536.35 2285.19 30.24 2014-09-07 01:03:51.000 250 33486.27 536.36 2285.20 30.24 2014-09-07 01:03:52.000 250 33486.31 536.33 2285.26 30.24 2014-09-07 01:03:53.000 250 33486.34 536.36 2285.24 30.24 2014-09-07 01:03:54.000 250 33486.28 536.34 2285.29 30.24 2014-09-07 01:03:55.000 250 33486.28 536.33 2285.21 30.24 2014-09-07 01:03:56.000 250 33486.36 536.37 2285.22 30.24 2014-09-07 01:03:57.000 250 33486.30 536.37 2285.19 30.24 2014-09-07 01:03:58.000 250 33486.33 536.34 2285.26 30.24 2014-09-07 01:03:59.000 250 33486.34 536.38 2285.31 30.24 2014-09-07 01:04:00.000 250 33486.32 536.36 2285.25 30.24 2014-09-07 01:04:01.000 250 33486.34 536.34 2285.22 30.24 2014-09-07 01:04:02.000 250 33486.39 536.35 2285.22 30.24 2014-09-07 01:04:03.000 250 33486.31 536.37 2285.27 30.24 2014-09-07 01:04:04.000 250 33486.40 536.36 2285.19 30.24 2014-09-07 01:04:05.000 250 33486.42 536.37 2285.22 30.24 2014-09-07 01:04:06.000 250 33486.44 536.34 2285.20 30.24 2014-09-07 01:04:06.000 250 33486.38 536.37 2285.25 30.24 2014-09-07 01:04:08.000 250 33486.43 536.39 2285.18 30.24 2014-09-07 01:04:09.000 250 33486.42 536.35 2285.21 30.24 2014-09-07 01:04:10.000 250 33486.37 536.37 2285.19 30.24 2014-09-07 01:04:11.000 250 33486.55 536.40 2285.19 30.24 2014-09-07 01:04:12.000 250 33486.34 536.34 2285.23 30.24 2014-09-07 01:04:13.000 250 33486.40 536.35 2285.19 30.24 2014-09-07 01:04:14.000 250 33486.46 536.34 2285.30 30.24 2014-09-07 01:04:15.000 250 33486.36 536.35 2285.30 30.24 2014-09-07 01:04:16.000 250 33486.42 536.33 2285.17 30.24 2014-09-07 01:04:17.000 250 33486.42 536.33 2285.21 30.24 2014-09-07 01:04:18.000 250 33486.39 536.34 2285.21 30.24 2014-09-07 01:04:19.000 250 33486.43 536.39 2285.21 30.24 2014-09-07 01:04:19.000 250 33486.44 536.33 2285.20 30.24 2014-09-07 01:04:21.000 250 33486.44 536.34 2285.25 30.24 2014-09-07 01:04:22.000 250 33486.50 536.36 2285.21 30.24 2014-09-07 01:04:23.000 250 33486.42 536.35 2285.22 30.24 2014-09-07 01:04:24.000 250 33486.37 536.33 2285.26 30.24 2014-09-07 01:04:25.000 250 33486.49 536.34 2285.34 30.24 2014-09-07 01:04:26.000 250 33486.46 536.34 2285.26 30.24 2014-09-07 01:04:27.000 250 33486.45 536.36 2285.23 30.24 2014-09-07 01:04:28.000 250 33486.40 536.36 2285.16 30.24 2014-09-07 01:04:29.000 250 33486.53 536.38 2285.21 30.24 2014-09-07 01:04:30.000 250 33486.48 536.39 2285.16 30.24 2014-09-07 01:04:31.000 250 33486.56 536.38 2285.16 30.24 2014-09-07 01:04:32.000 250 33486.59 536.39 2285.28 30.24 2014-09-07 01:04:33.000 250 33486.51 536.38 2285.22 30.24 2014-09-07 01:04:34.000 250 33486.46 536.36 2285.25 30.24 2014-09-07 01:04:35.000 250 33486.50 536.34 2285.18 30.24 2014-09-07 01:04:36.000 250 33486.50 536.39 2285.15 30.24 2014-09-07 01:04:37.000 250 33486.48 536.36 2285.18 30.24 2014-09-07 01:04:38.000 250 33486.56 536.41 2285.25 30.24 2014-09-07 01:04:39.000 250 33486.51 536.41 2285.21 30.24 2014-09-07 01:04:40.000 250 33486.61 536.41 2285.18 30.24 2014-09-07 01:04:41.000 250 33486.47 536.42 2285.24 30.24 2014-09-07 01:04:42.000 250 33486.55 536.43 2285.20 30.24 2014-09-07 01:04:43.000 250 33486.61 536.38 2285.22 30.24 2014-09-07 01:04:44.000 250 33486.64 536.43 2285.19 30.24 2014-09-07 01:04:45.000 250 33486.62 536.43 2285.13 30.24 2014-09-07 01:04:46.000 250 33486.57 536.48 2285.24 30.24 2014-09-07 01:04:47.000 250 33486.48 536.44 2285.22 30.24 2014-09-07 01:04:48.000 250 33486.49 536.43 2285.16 30.24 2014-09-07 01:04:49.000 250 33486.56 536.47 2285.22 30.24 2014-09-07 01:04:50.000 250 33486.56 536.46 2285.13 30.24 2014-09-07 01:04:51.000 250 33486.47 536.45 2285.16 30.24 2014-09-07 01:04:52.000 250 33486.68 536.45 2285.19 30.24 2014-09-07 01:04:53.000 250 33486.65 536.44 2285.14 30.24 2014-09-07 01:04:54.000 250 33486.64 536.50 2285.18 30.24 2014-09-07 01:04:55.000 250 33486.61 536.47 2285.22 30.24 2014-09-07 01:04:56.000 250 33486.68 536.47 2285.18 30.24 2014-09-07 01:04:57.000 250 33486.69 536.47 2285.20 30.24 2014-09-07 01:04:58.000 250 33486.66 536.46 2285.21 30.24 2014-09-07 01:04:59.000 250 33486.71 536.45 2285.14 30.24 2014-09-07 01:05:00.000 250 33486.62 536.46 2285.14 30.24 2014-09-07 01:05:00.000 250 33486.74 536.47 2285.24 30.24 2014-09-07 01:05:02.000 250 33486.69 536.43 2285.26 30.24 2014-09-07 01:05:03.000 250 33486.78 536.42 2285.14 30.24 2014-09-07 01:05:04.000 250 33486.66 536.49 2285.15 30.24 2014-09-07 01:05:05.000 250 33486.81 536.47 2285.18 30.24 2014-09-07 01:05:06.000 250 33486.78 536.47 2285.12 30.24 2014-09-07 01:05:07.000 250 33486.76 536.45 2285.18 30.24 2014-09-07 01:05:08.000 250 33486.73 536.46 2285.21 30.24 2014-09-07 01:05:09.000 250 33486.76 536.54 2285.27 30.24 2014-09-07 01:05:10.000 250 33486.78 536.48 2285.20 30.24 2014-09-07 01:05:11.000 250 33486.68 536.45 2285.20 30.24 2014-09-07 01:05:12.000 250 33486.78 536.42 2285.18 30.24 2014-09-07 01:05:13.000 250 33486.77 536.46 2285.14 30.24 2014-09-07 01:05:13.000 250 33486.81 536.44 2285.19 30.24 2014-09-07 01:05:15.000 250 33486.77 536.48 2285.09 30.24 2014-09-07 01:05:16.000 250 33486.93 536.45 2285.26 30.24 2014-09-07 01:05:17.000 250 33486.84 536.45 2285.20 30.24 2014-09-07 01:05:18.000 250 33486.80 536.48 2285.16 30.24 2014-09-07 01:05:19.000 250 33486.86 536.44 2285.14 30.24 2014-09-07 01:05:20.000 250 33486.94 536.45 2285.12 30.24 2014-09-07 01:05:21.000 250 33486.80 536.48 2285.18 30.24 2014-09-07 01:05:22.000 250 33486.86 536.47 2285.05 30.24 2014-09-07 01:05:23.000 250 33486.86 536.44 2285.11 30.24 2014-09-07 01:05:24.000 250 33486.87 536.43 2285.12 30.24 2014-09-07 01:05:25.000 250 33486.82 536.43 2285.07 30.24 2014-09-07 01:05:26.000 250 33486.89 536.45 2285.07 30.24 2014-09-07 01:05:27.000 250 33486.87 536.46 2285.18 30.24 2014-09-07 01:05:28.000 250 33487.00 536.46 2285.20 30.24 2014-09-07 01:05:29.000 250 33486.96 536.41 2285.16 30.24 2014-09-07 01:05:30.000 250 33486.92 536.42 2285.12 30.24 2014-09-07 01:05:31.000 250 33487.05 536.39 2285.20 30.24 2014-09-07 01:05:32.000 250 33487.08 536.39 2285.20 30.24 2014-09-07 01:05:33.000 250 33487.06 536.39 2285.15 30.24 2014-09-07 01:05:34.000 250 33487.13 536.43 2285.13 30.24 2014-09-07 01:05:35.000 250 33487.09 536.38 2285.05 30.24 2014-09-07 01:05:36.000 250 33487.05 536.36 2285.06 30.24 2014-09-07 01:05:37.000 250 33487.11 536.38 2285.14 30.24 2014-09-07 01:05:38.000 250 33487.11 536.34 2285.11 30.24 2014-09-07 01:05:39.000 250 33486.98 536.38 2285.09 30.24 2014-09-07 01:05:40.000 250 33487.15 536.35 2285.12 30.24 2014-09-07 01:05:41.000 250 33487.10 536.34 2285.06 30.24 2014-09-07 01:05:42.000 250 33487.09 536.33 2285.16 30.24 2014-09-07 01:05:43.000 250 33487.11 536.35 2285.09 30.24 2014-09-07 01:05:44.000 250 33487.12 536.38 2285.08 30.24 2014-09-07 01:05:45.000 250 33487.08 536.30 2285.15 30.24 2014-09-07 01:05:46.000 250 33487.00 536.34 2285.08 30.24 2014-09-07 01:05:47.000 250 33487.11 536.32 2285.23 30.24 2014-09-07 01:05:48.000 250 33487.00 536.33 2285.13 30.24 2014-09-07 01:05:49.000 250 33487.05 536.27 2285.13 30.24 2014-09-07 01:05:50.000 250 33487.11 536.28 2285.11 30.24 2014-09-07 01:05:51.000 250 33487.09 536.28 2285.18 30.24 2014-09-07 01:05:52.000 250 33487.13 536.29 2285.14 30.24 2014-09-07 01:05:53.000 250 33487.00 536.23 2285.10 30.24 2014-09-07 01:05:54.000 250 33487.00 536.25 2285.05 30.24 2014-09-07 01:05:54.000 250 33487.08 536.28 2285.20 30.24 2014-09-07 01:05:56.000 250 33487.08 536.26 2285.07 30.24 2014-09-07 01:05:57.000 250 33487.09 536.28 2285.08 30.24 2014-09-07 01:05:58.000 250 33486.97 536.23 2285.05 30.24 2014-09-07 01:05:59.000 250 33487.05 536.20 2285.10 30.24 2014-09-07 01:06:00.000 250 33486.95 536.16 2285.04 30.24 2014-09-07 01:06:01.000 250 33487.09 536.20 2285.08 30.24 2014-09-07 01:06:02.000 250 33487.02 536.18 2285.08 30.24 2014-09-07 01:06:03.000 250 33487.00 536.14 2285.09 30.24 2014-09-07 01:06:04.000 250 33487.17 536.16 2285.07 30.24 2014-09-07 01:06:05.000 250 33487.04 536.16 2285.04 30.24 2014-09-07 01:06:06.000 250 33487.02 536.15 2285.06 30.24 2014-09-07 01:06:07.000 250 33486.94 536.20 2285.11 30.24 2014-09-07 01:06:07.000 250 33487.06 536.16 2285.01 30.24 2014-09-07 01:06:09.000 250 33486.95 536.16 2285.14 30.24 2014-09-07 01:06:10.000 250 33487.06 536.14 2285.08 30.24 2014-09-07 01:06:11.000 250 33486.97 536.14 2284.97 30.24 2014-09-07 01:06:12.000 250 33487.06 536.16 2284.96 30.24 2014-09-07 01:06:13.000 250 33487.11 536.11 2285.15 30.24 2014-09-07 01:06:14.000 250 33487.02 536.13 2285.14 30.24 2014-09-07 01:06:15.000 250 33487.04 536.14 2285.11 30.24 2014-09-07 01:06:16.000 250 33486.97 536.10 2285.06 30.24 2014-09-07 01:06:17.000 250 33487.09 536.10 2285.10 30.24 2014-09-07 01:06:18.000 250 33487.07 536.09 2285.11 30.24 2014-09-07 01:06:19.000 250 33487.02 536.07 2285.11 30.24 2014-09-07 01:06:20.000 250 33487.09 536.11 2285.11 30.24 2014-09-07 01:06:21.000 250 33487.04 536.08 2285.06 30.24 2014-09-07 01:06:22.000 250 33487.14 536.04 2285.11 30.24 2014-09-07 01:06:23.000 250 33487.14 536.06 2285.04 30.24 2014-09-07 01:06:24.000 250 33487.21 536.05 2285.06 30.24 2014-09-07 01:06:25.000 250 33487.09 536.03 2285.08 30.24 2014-09-07 01:06:26.000 250 33487.13 536.05 2285.08 30.24 2014-09-07 01:06:27.000 250 33487.14 536.08 2285.05 30.24 2014-09-07 01:06:28.000 250 33487.19 536.01 2285.06 30.24 2014-09-07 01:06:29.000 250 33487.19 536.03 2285.14 30.24 2014-09-07 01:06:30.000 250 33487.11 536.02 2285.15 30.24 2014-09-07 01:06:31.000 250 33487.20 536.05 2285.00 30.24 2014-09-07 01:06:32.000 250 33487.15 536.04 2285.11 30.24 2014-09-07 01:06:33.000 250 33487.11 536.07 2284.96 30.24 2014-09-07 01:06:34.000 250 33487.19 536.06 2285.05 30.24 2014-09-07 01:06:35.000 250 33487.22 536.00 2285.07 30.24 2014-09-07 01:06:36.000 250 33487.13 536.02 2285.12 30.24 2014-09-07 01:06:37.000 250 33487.21 536.04 2285.08 30.24 2014-09-07 01:06:38.000 250 33487.27 536.02 2285.00 30.24 2014-09-07 01:06:39.000 250 33487.23 536.02 2285.09 30.24 2014-09-07 01:06:40.000 250 33487.17 536.05 2285.08 30.24 2014-09-07 01:06:41.000 250 33487.28 536.03 2285.11 30.24 2014-09-07 01:06:42.000 250 33487.25 535.99 2285.07 30.24 2014-09-07 01:06:43.000 250 33487.25 536.05 2284.89 30.24 2014-09-07 01:06:44.000 250 33487.22 536.08 2284.97 30.24 2014-09-07 01:06:45.000 250 33487.27 536.03 2284.98 30.24 2014-09-07 01:06:46.000 250 33487.19 536.01 2285.01 30.24 2014-09-07 01:06:47.000 250 33487.20 535.97 2284.97 30.24 2014-09-07 01:06:48.000 250 33487.21 536.00 2284.96 30.24 2014-09-07 01:06:48.000 250 33487.21 536.03 2285.06 30.24 2014-09-07 01:06:50.000 250 33487.31 536.02 2284.97 30.24 2014-09-07 01:06:51.000 250 33487.30 536.01 2284.99 30.24 2014-09-07 01:06:52.000 250 33487.21 536.07 2285.04 30.24 2014-09-07 01:06:53.000 250 33487.25 536.02 2285.00 30.24 2014-09-07 01:06:54.000 250 33487.17 536.04 2284.93 30.24 2014-09-07 01:06:55.000 250 33487.29 536.08 2285.03 30.24 2014-09-07 01:06:56.000 250 33487.24 536.05 2284.99 30.24 2014-09-07 01:06:57.000 250 33487.23 536.02 2285.00 30.24 2014-09-07 01:06:58.000 250 33487.27 536.06 2284.95 30.24 2014-09-07 01:06:59.000 250 33487.27 536.02 2284.91 30.24 2014-09-07 01:07:00.000 250 33487.23 536.01 2284.99 30.24 2014-09-07 01:07:01.000 250 33487.21 535.98 2284.96 30.24 2014-09-07 01:07:01.000 250 33487.24 536.00 2285.04 30.24 2014-09-07 01:07:03.000 250 33487.21 535.99 2285.00 30.24 2014-09-07 01:07:04.000 250 33487.25 536.00 2284.99 30.24 2014-09-07 01:07:05.000 250 33487.18 535.98 2285.08 30.24 2014-09-07 01:07:06.000 250 33487.17 535.95 2284.96 30.24 2014-09-07 01:07:07.000 250 33487.23 535.99 2285.03 30.24 2014-09-07 01:07:08.000 250 33487.17 536.01 2284.97 30.24 2014-09-07 01:07:09.000 250 33487.12 536.06 2285.03 30.24 2014-09-07 01:07:10.000 250 33487.33 536.01 2284.87 30.24 2014-09-07 01:07:11.000 250 33487.29 535.98 2284.98 30.24 2014-09-07 01:07:12.000 250 33487.21 535.98 2285.01 30.24 2014-09-07 01:07:13.000 250 33487.21 536.02 2285.00 30.24 2014-09-07 01:07:14.000 250 33487.28 535.94 2285.07 30.24 2014-09-07 01:07:15.000 250 33487.18 536.00 2284.99 30.24 2014-09-07 01:07:16.000 250 33487.24 536.01 2285.03 30.24 2014-09-07 01:07:17.000 250 33487.24 536.03 2284.96 30.24 2014-09-07 01:07:18.000 250 33487.22 536.03 2284.96 30.24 2014-09-07 01:07:19.000 250 33487.22 536.03 2284.96 30.24 2014-09-07 01:07:20.000 250 33487.24 536.02 2285.00 30.24 2014-09-07 01:07:21.000 250 33487.15 535.99 2285.08 30.24 2014-09-07 01:07:22.000 250 33487.27 535.98 2285.08 30.24 2014-09-07 01:07:23.000 250 33487.26 536.01 2285.08 30.24 2014-09-07 01:07:24.000 250 33487.22 535.99 2285.03 30.24 2014-09-07 01:07:25.000 250 33487.25 535.98 2285.04 30.24 2014-09-07 01:07:26.000 250 33487.22 535.96 2284.98 30.24 2014-09-07 01:07:27.000 250 33487.25 535.97 2285.03 30.24 2014-09-07 01:07:28.000 250 33487.23 535.98 2285.04 30.24 2014-09-07 01:07:29.000 250 33487.20 535.98 2285.05 30.24 2014-09-07 01:07:30.000 250 33487.21 535.94 2285.03 30.24 2014-09-07 01:07:31.000 250 33487.30 535.95 2285.05 30.24 2014-09-07 01:07:32.000 250 33487.25 535.99 2285.14 30.24 2014-09-07 01:07:33.000 250 33487.24 535.96 2285.10 30.24 2014-09-07 01:07:34.000 250 33487.33 535.91 2285.05 30.24 2014-09-07 01:07:35.000 250 33487.25 535.97 2285.04 30.24 2014-09-07 01:07:36.000 250 33487.35 535.97 2285.03 30.24 2014-09-07 01:07:37.000 250 33487.34 535.92 2285.03 30.24 2014-09-07 01:07:38.000 250 33487.27 535.93 2285.01 30.24 2014-09-07 01:07:39.000 250 33487.18 535.93 2285.03 30.24 2014-09-07 01:07:40.000 250 33487.37 535.94 2285.03 30.24 2014-09-07 01:07:41.000 250 33487.27 535.90 2285.04 30.24 2014-09-07 01:07:42.000 250 33487.24 535.91 2285.08 30.24 2014-09-07 01:07:42.000 250 33487.30 535.92 2284.98 30.24 2014-09-07 01:07:44.000 250 33487.33 535.86 2285.05 30.24 2014-09-07 01:07:45.000 250 33487.28 535.89 2284.95 30.24 2014-09-07 01:07:46.000 250 33487.37 535.88 2285.06 30.24 2014-09-07 01:07:47.000 250 33487.36 535.83 2285.05 30.24 2014-09-07 01:07:48.000 250 33487.22 535.84 2285.05 30.24 2014-09-07 01:07:49.000 250 33487.36 535.89 2284.91 30.24 2014-09-07 01:07:50.000 250 33487.44 535.85 2285.00 30.24 2014-09-07 01:07:51.000 250 33487.30 535.84 2285.02 30.24 2014-09-07 01:07:52.000 250 33487.33 535.86 2285.00 30.24 2014-09-07 01:07:53.000 250 33487.39 535.87 2284.95 30.24 2014-09-07 01:07:54.000 250 33487.32 535.86 2284.97 30.24 2014-09-07 01:07:55.000 250 33487.42 535.89 2285.00 30.24 2014-09-07 01:07:55.000 250 33487.30 535.85 2284.99 30.24 2014-09-07 01:07:57.000 250 33487.40 535.83 2284.97 30.24 2014-09-07 01:07:58.000 250 33487.24 535.87 2284.97 30.24 2014-09-07 01:07:59.000 250 33487.33 535.81 2285.01 30.24 2014-09-07 01:08:00.000 250 33487.27 535.81 2285.02 30.24 2014-09-07 01:08:01.000 250 33487.33 535.79 2285.01 30.24 2014-09-07 01:08:02.000 250 33487.32 535.85 2285.07 30.24 2014-09-07 01:08:03.000 250 33487.37 535.82 2285.03 30.24 2014-09-07 01:08:04.000 250 33487.33 535.82 2284.93 30.24 2014-09-07 01:08:05.000 250 33487.38 535.82 2284.91 30.24 2014-09-07 01:08:06.000 250 33487.37 535.79 2285.01 30.24 2014-09-07 01:08:07.000 250 33487.29 535.85 2285.01 30.24 2014-09-07 01:08:08.000 250 33487.39 535.78 2285.04 30.24 2014-09-07 01:08:09.000 250 33487.27 535.81 2285.00 30.24 2014-09-07 01:08:10.000 250 33487.30 535.84 2284.91 30.24 2014-09-07 01:08:11.000 250 33487.28 535.82 2284.95 30.24 2014-09-07 01:08:12.000 250 33487.33 535.80 2284.95 30.24 2014-09-07 01:08:13.000 250 33487.32 535.80 2285.03 30.24 2014-09-07 01:08:14.000 250 33487.24 535.84 2284.97 30.24 2014-09-07 01:08:15.000 250 33487.24 535.83 2284.96 30.24 2014-09-07 01:08:16.000 250 33487.28 535.81 2284.94 30.24 2014-09-07 01:08:17.000 250 33487.23 535.80 2285.09 30.24 2014-09-07 01:08:18.000 250 33487.24 535.76 2285.05 30.24 2014-09-07 01:08:19.000 250 33487.27 535.79 2285.08 30.24 2014-09-07 01:08:20.000 250 33487.36 535.78 2285.00 30.24 2014-09-07 01:08:21.000 250 33487.37 535.83 2284.97 30.24 2014-09-07 01:08:22.000 250 33487.33 535.79 2285.02 30.24 2014-09-07 01:08:23.000 250 33487.42 535.81 2285.07 30.24 2014-09-07 01:08:24.000 250 33487.29 535.79 2285.06 30.24 2014-09-07 01:08:25.000 250 33487.30 535.78 2285.06 30.24 2014-09-07 01:08:26.000 250 33487.34 535.80 2285.06 30.24 2014-09-07 01:08:27.000 250 33487.32 535.78 2285.02 30.24 2014-09-07 01:08:28.000 250 33487.39 535.81 2285.03 30.24 2014-09-07 01:08:29.000 250 33487.33 535.77 2284.97 30.24 2014-09-07 01:08:30.000 250 33487.40 535.74 2284.96 30.24 2014-09-07 01:08:31.000 250 33487.31 535.72 2284.95 30.24 2014-09-07 01:08:32.000 250 33487.31 535.78 2285.07 30.24 2014-09-07 01:08:33.000 250 33487.31 535.78 2285.01 30.24 2014-09-07 01:08:34.000 250 33487.30 535.79 2285.01 30.24 2014-09-07 01:08:35.000 250 33487.43 535.74 2285.04 30.24 2014-09-07 01:08:36.000 250 33487.31 535.79 2285.07 30.24 2014-09-07 01:08:36.000 250 33487.34 535.78 2284.96 30.24 2014-09-07 01:08:38.000 250 33487.33 535.75 2285.01 30.24 2014-09-07 01:08:39.000 250 33487.36 535.80 2285.08 30.24 2014-09-07 01:08:40.000 250 33487.27 535.76 2285.04 30.24 2014-09-07 01:08:41.000 250 33487.38 535.76 2284.98 30.24 2014-09-07 01:08:42.000 250 33487.46 535.72 2285.03 30.24 2014-09-07 01:08:43.000 250 33487.38 535.71 2285.00 30.24 2014-09-07 01:08:44.000 250 33487.42 535.76 2285.02 30.24 2014-09-07 01:08:45.000 250 33487.35 535.73 2284.99 30.24 2014-09-07 01:08:46.000 250 33487.31 535.78 2285.00 30.24 2014-09-07 01:08:47.000 250 33487.32 535.74 2285.03 30.24 2014-09-07 01:08:48.000 250 33487.37 535.79 2285.04 30.24 2014-09-07 01:08:49.000 250 33487.24 535.74 2285.03 30.24 2014-09-07 01:08:49.000 250 33487.32 535.72 2284.97 30.24 2014-09-07 01:08:51.000 250 33487.34 535.76 2285.08 30.24 2014-09-07 01:08:52.000 250 33487.34 535.75 2285.01 30.24 2014-09-07 01:08:53.000 250 33487.36 535.79 2285.05 30.24 2014-09-07 01:08:54.000 250 33487.43 535.76 2284.99 30.24 2014-09-07 01:08:55.000 250 33487.33 535.74 2284.94 30.24 2014-09-07 01:08:56.000 250 33487.32 535.77 2285.01 30.24 2014-09-07 01:08:57.000 250 33487.29 535.77 2285.00 30.24 2014-09-07 01:08:58.000 250 33487.27 535.77 2285.06 30.24 2014-09-07 01:08:59.000 250 33487.25 535.74 2285.06 30.24 2014-09-07 01:09:00.000 250 33487.27 535.77 2285.10 30.24 2014-09-07 01:09:01.000 250 33487.32 535.75 2285.06 30.24 2014-09-07 01:09:02.000 250 33487.33 535.72 2285.05 30.24 2014-09-07 01:09:03.000 250 33487.26 535.78 2285.00 30.24 2014-09-07 01:09:04.000 250 33487.33 535.77 2285.03 30.24 2014-09-07 01:09:05.000 250 33487.20 535.80 2285.05 30.24 2014-09-07 01:09:06.000 250 33487.36 535.78 2285.03 30.24 2014-09-07 01:09:07.000 250 33487.24 535.76 2284.99 30.24 2014-09-07 01:09:08.000 250 33487.27 535.80 2285.06 30.24 2014-09-07 01:09:09.000 250 33487.40 535.75 2285.06 30.24 2014-09-07 01:09:10.000 250 33487.29 535.77 2285.05 30.24 2014-09-07 01:09:11.000 250 33487.32 535.75 2285.02 30.24 2014-09-07 01:09:12.000 250 33487.43 535.76 2285.07 30.24 2014-09-07 01:09:13.000 250 33487.36 535.72 2285.03 30.24 2014-09-07 01:09:14.000 250 33487.40 535.79 2285.02 30.24 2014-09-07 01:09:15.000 250 33487.35 535.77 2285.02 30.24 2014-09-07 01:09:16.000 250 33487.34 535.69 2285.05 30.24 2014-09-07 01:09:17.000 250 33487.43 535.76 2285.07 30.24 2014-09-07 01:09:18.000 250 33487.29 535.76 2285.09 30.24 2014-09-07 01:09:19.000 250 33487.35 535.76 2285.09 30.24 2014-09-07 01:09:20.000 250 33487.35 535.75 2285.05 30.24 2014-09-07 01:09:21.000 250 33487.40 535.79 2285.06 30.24 2014-09-07 01:09:22.000 250 33487.37 535.77 2285.16 30.24 2014-09-07 01:09:23.000 250 33487.29 535.79 2285.02 30.24 2014-09-07 01:09:24.000 250 33487.37 535.80 2285.11 30.24 2014-09-07 01:09:25.000 250 33487.33 535.80 2285.08 30.24 2014-09-07 01:09:26.000 250 33487.42 535.79 2284.98 30.24 2014-09-07 01:09:27.000 250 33487.43 535.78 2285.06 30.24 2014-09-07 01:09:28.000 250 33487.40 535.76 2285.05 30.24 2014-09-07 01:09:29.000 250 33487.42 535.83 2285.18 30.24 2014-09-07 01:09:30.000 250 33487.40 535.80 2285.04 30.24 2014-09-07 01:09:30.000 250 33487.39 535.79 2285.06 30.24 2014-09-07 01:09:32.000 250 33487.41 535.74 2285.12 30.24 2014-09-07 01:09:33.000 250 33487.49 535.79 2285.03 30.24 2014-09-07 01:09:34.000 250 33487.52 535.79 2285.16 30.24 2014-09-07 01:09:35.000 250 33487.40 535.82 2285.06 30.24 2014-09-07 01:09:36.000 250 33487.43 535.81 2285.19 30.24 2014-09-07 01:09:37.000 250 33487.42 535.79 2285.18 30.24 2014-09-07 01:09:38.000 250 33487.48 535.78 2285.09 30.24 2014-09-07 01:09:39.000 250 33487.48 535.77 2285.17 30.24 2014-09-07 01:09:40.000 250 33487.55 535.79 2285.03 30.24 2014-09-07 01:09:41.000 250 33487.52 535.80 2285.11 30.24 2014-09-07 01:09:42.000 250 33487.64 535.81 2285.09 30.24 2014-09-07 01:09:43.000 250 33487.50 535.82 2285.11 30.24 2014-09-07 01:09:43.000 250 33487.50 535.84 2285.04 30.24 2014-09-07 01:09:45.000 250 33487.51 535.81 2285.11 30.24 2014-09-07 01:09:46.000 250 33487.52 535.84 2285.10 30.24 2014-09-07 01:09:47.000 250 33487.65 535.84 2285.06 30.24 2014-09-07 01:09:48.000 250 33487.57 535.81 2285.12 30.24 2014-09-07 01:09:49.000 250 33487.55 535.82 2285.17 30.24 2014-09-07 01:09:50.000 250 33487.52 535.83 2285.05 30.24 2014-09-07 01:09:51.000 250 33487.56 535.83 2285.14 30.24 2014-09-07 01:09:52.000 250 33487.52 535.79 2285.13 30.24 2014-09-07 01:09:53.000 250 33487.55 535.79 2285.01 30.24 2014-09-07 01:09:54.000 250 33487.60 535.82 2285.08 30.24 2014-09-07 01:09:55.000 250 33487.48 535.81 2285.04 30.24 2014-09-07 01:09:56.000 250 33487.52 535.84 2285.13 30.24 2014-09-07 01:09:57.000 250 33487.61 535.87 2285.05 30.24 2014-09-07 01:09:58.000 250 33487.64 535.84 2285.03 30.24 2014-09-07 01:09:59.000 250 33487.50 535.82 2285.14 30.24 2014-09-07 01:10:00.000 250 33487.60 535.82 2285.08 30.24 2014-09-07 01:10:01.000 250 33487.51 535.82 2285.09 30.24 2014-09-07 01:10:02.000 250 33487.65 535.83 2285.15 30.24 2014-09-07 01:10:03.000 250 33487.60 535.82 2285.13 30.24 2014-09-07 01:10:04.000 250 33487.57 535.84 2285.09 30.24 2014-09-07 01:10:05.000 250 33487.57 535.83 2285.04 30.24 2014-09-07 01:10:06.000 250 33487.57 535.83 2285.09 30.24 2014-09-07 01:10:07.000 250 33487.49 535.83 2285.08 30.24 2014-09-07 01:10:08.000 250 33487.60 535.82 2285.19 30.24 2014-09-07 01:10:09.000 250 33487.57 535.87 2285.10 30.24 2014-09-07 01:10:10.000 250 33487.51 535.86 2285.14 30.24 2014-09-07 01:10:11.000 250 33487.60 535.88 2285.16 30.24 2014-09-07 01:10:12.000 250 33487.55 535.83 2285.09 30.24 2014-09-07 01:10:13.000 250 33487.58 535.83 2285.11 30.24 2014-09-07 01:10:14.000 250 33487.62 535.82 2285.13 30.24 2014-09-07 01:10:15.000 250 33487.54 535.84 2285.07 30.24 2014-09-07 01:10:16.000 250 33487.48 535.84 2285.09 30.24 2014-09-07 01:10:17.000 250 33487.66 535.83 2285.06 30.24 2014-09-07 01:10:18.000 250 33487.58 535.81 2285.09 30.24 2014-09-07 01:10:19.000 250 33487.55 535.79 2285.14 30.24 2014-09-07 01:10:20.000 250 33487.59 535.83 2285.13 30.24 2014-09-07 01:10:21.000 250 33487.64 535.88 2285.14 30.24 2014-09-07 01:10:22.000 250 33487.62 535.82 2285.08 30.24 2014-09-07 01:10:23.000 250 33487.65 535.84 2285.08 30.24 2014-09-07 01:10:24.000 250 33487.61 535.82 2285.06 30.24 2014-09-07 01:10:24.000 250 33487.54 535.77 2285.11 30.24 2014-09-07 01:10:26.000 250 33487.64 535.83 2285.14 30.24 2014-09-07 01:10:27.000 250 33487.62 535.86 2285.16 30.24 2014-09-07 01:10:28.000 250 33487.64 535.83 2285.16 30.24 2014-09-07 01:10:29.000 250 33487.57 535.81 2285.08 30.24 2014-09-07 01:10:30.000 250 33487.65 535.83 2285.03 30.24 2014-09-07 01:10:31.000 250 33487.61 535.79 2285.12 30.24 2014-09-07 01:10:32.000 250 33487.61 535.79 2285.14 30.24 2014-09-07 01:10:33.000 250 33487.66 535.82 2285.12 30.24 2014-09-07 01:10:34.000 250 33487.64 535.81 2285.11 30.24 2014-09-07 01:10:35.000 250 33487.75 535.75 2285.17 30.24 2014-09-07 01:10:36.000 250 33487.71 535.77 2285.14 30.24 2014-09-07 01:10:37.000 250 33487.64 535.74 2285.15 30.24 2014-09-07 01:10:37.000 250 33487.71 535.74 2285.15 30.24 2014-09-07 01:10:39.000 250 33487.70 535.74 2285.10 30.24 2014-09-07 01:10:40.000 250 33487.74 535.77 2285.12 30.24 2014-09-07 01:10:41.000 250 33487.64 535.80 2285.15 30.24 2014-09-07 01:10:42.000 250 33487.65 535.78 2285.15 30.24 2014-09-07 01:10:43.000 250 33487.68 535.82 2285.21 30.24 2014-09-07 01:10:44.000 250 33487.65 535.79 2285.14 30.24 2014-09-07 01:10:45.000 250 33487.68 535.76 2285.16 30.24 2014-09-07 01:10:46.000 250 33487.72 535.79 2285.19 30.24 2014-09-07 01:10:47.000 250 33487.66 535.78 2285.15 30.24 2014-09-07 01:10:48.000 250 33487.61 535.75 2285.12 30.24 2014-09-07 01:10:49.000 250 33487.58 535.73 2285.18 30.24 2014-09-07 01:10:50.000 250 33487.69 535.78 2285.15 30.24 2014-09-07 01:10:51.000 250 33487.69 535.79 2285.14 30.24 2014-09-07 01:10:52.000 250 33487.64 535.75 2285.09 30.24 2014-09-07 01:10:53.000 250 33487.58 535.76 2285.10 30.24 2014-09-07 01:10:54.000 250 33487.63 535.74 2285.14 30.24 2014-09-07 01:10:55.000 250 33487.66 535.74 2285.11 30.24 2014-09-07 01:10:56.000 250 33487.68 535.75 2285.11 30.24 2014-09-07 01:10:57.000 250 33487.65 535.74 2285.18 30.24 2014-09-07 01:10:58.000 250 33487.67 535.69 2285.07 30.24 2014-09-07 01:10:59.000 250 33487.75 535.72 2285.07 30.24 2014-09-07 01:11:00.000 250 33487.75 535.76 2285.14 30.24 2014-09-07 01:11:01.000 250 33487.76 535.79 2285.17 30.24 2014-09-07 01:11:02.000 250 33487.70 535.77 2285.15 30.24 2014-09-07 01:11:03.000 250 33487.64 535.72 2285.21 30.24 2014-09-07 01:11:04.000 250 33487.71 535.79 2285.11 30.24 2014-09-07 01:11:05.000 250 33487.67 535.74 2285.09 30.24 2014-09-07 01:11:06.000 250 33487.79 535.73 2285.20 30.24 2014-09-07 01:11:07.000 250 33487.65 535.72 2285.17 30.24 2014-09-07 01:11:08.000 250 33487.75 535.74 2285.24 30.24 2014-09-07 01:11:09.000 250 33487.69 535.74 2285.12 30.24 2014-09-07 01:11:10.000 250 33487.68 535.73 2285.11 30.24 2014-09-07 01:11:11.000 250 33487.80 535.68 2285.14 30.24 2014-09-07 01:11:12.000 250 33487.63 535.73 2285.15 30.24 2014-09-07 01:11:13.000 250 33487.65 535.71 2285.16 30.24 2014-09-07 01:11:14.000 250 33487.69 535.74 2285.16 30.24 2014-09-07 01:11:15.000 250 33487.76 535.68 2285.09 30.24 2014-09-07 01:11:16.000 250 33487.76 535.68 2285.17 30.24 2014-09-07 01:11:17.000 250 33487.67 535.74 2285.15 30.24 2014-09-07 01:11:18.000 250 33487.79 535.77 2285.11 30.24 2014-09-07 01:11:18.000 250 33487.73 535.74 2285.09 30.24 2014-09-07 01:11:20.000 250 33487.77 535.69 2285.18 30.24 2014-09-07 01:11:21.000 250 33487.69 535.69 2285.16 30.24 2014-09-07 01:11:22.000 250 33487.70 535.67 2285.17 30.24 2014-09-07 01:11:23.000 250 33487.71 535.66 2285.11 30.24 2014-09-07 01:11:24.000 250 33487.82 535.72 2285.14 30.24 2014-09-07 01:11:25.000 250 33487.78 535.72 2285.14 30.24 2014-09-07 01:11:26.000 250 33487.75 535.71 2285.18 30.24 2014-09-07 01:11:27.000 250 33487.79 535.72 2285.15 30.24 2014-09-07 01:11:28.000 250 33487.78 535.71 2285.18 30.24 2014-09-07 01:11:29.000 250 33487.82 535.65 2285.08 30.24 2014-09-07 01:11:30.000 250 33487.76 535.70 2285.12 30.24 2014-09-07 01:11:31.000 250 33487.71 535.67 2285.14 30.24 2014-09-07 01:11:31.000 250 33487.78 535.66 2285.15 30.24 2014-09-07 01:11:33.000 250 33487.74 535.63 2285.11 30.24 2014-09-07 01:11:34.000 250 33487.92 535.68 2285.19 30.24 2014-09-07 01:11:35.000 250 33487.82 535.68 2285.13 30.24 2014-09-07 01:11:36.000 250 33487.87 535.67 2285.15 30.24 2014-09-07 01:11:37.000 250 33487.85 535.67 2285.17 30.24 2014-09-07 01:11:38.000 250 33487.75 535.66 2285.15 30.24 2014-09-07 01:11:39.000 250 33487.86 535.69 2285.09 30.24 2014-09-07 01:11:40.000 250 33487.82 535.69 2285.14 30.24 2014-09-07 01:11:41.000 250 33487.76 535.68 2285.15 30.24 2014-09-07 01:11:42.000 250 33487.87 535.68 2285.14 30.24 2014-09-07 01:11:43.000 250 33487.81 535.69 2285.14 30.24 2014-09-07 01:11:44.000 250 33487.85 535.68 2285.14 30.24 2014-09-07 01:11:45.000 250 33487.82 535.68 2285.20 30.24 2014-09-07 01:11:46.000 250 33487.86 535.68 2285.15 30.24 2014-09-07 01:11:47.000 250 33487.92 535.68 2285.13 30.24 2014-09-07 01:11:48.000 250 33487.80 535.71 2285.15 30.24 2014-09-07 01:11:49.000 250 33487.89 535.69 2285.14 30.24 2014-09-07 01:11:50.000 250 33487.89 535.66 2285.23 30.24 2014-09-07 01:11:51.000 250 33487.93 535.70 2285.18 30.24 2014-09-07 01:11:52.000 250 33487.87 535.69 2285.20 30.24 2014-09-07 01:11:53.000 250 33487.94 535.72 2285.22 30.24 2014-09-07 01:11:54.000 250 33487.98 535.70 2285.15 30.24 2014-09-07 01:11:55.000 250 33487.97 535.67 2285.11 30.24 2014-09-07 01:11:56.000 250 33488.01 535.70 2285.08 30.24 2014-09-07 01:11:57.000 250 33488.04 535.69 2285.16 30.24 2014-09-07 01:11:58.000 250 33487.93 535.72 2285.14 30.24 2014-09-07 01:11:59.000 250 33487.98 535.69 2285.08 30.24 2014-09-07 01:12:00.000 250 33487.95 535.68 2285.18 30.24 2014-09-07 01:12:01.000 250 33487.95 535.67 2285.20 30.24 2014-09-07 01:12:02.000 250 33488.01 535.71 2285.26 30.24 2014-09-07 01:12:03.000 250 33488.01 535.69 2285.10 30.24 2014-09-07 01:12:04.000 250 33487.94 535.68 2285.21 30.24 2014-09-07 01:12:05.000 250 33488.02 535.68 2285.12 30.24 2014-09-07 01:12:06.000 250 33488.01 535.67 2285.22 30.24 2014-09-07 01:12:07.000 250 33488.01 535.67 2285.09 30.24 2014-09-07 01:12:08.000 250 33488.08 535.72 2285.16 30.24 2014-09-07 01:12:09.000 250 33488.07 535.67 2285.14 30.24 2014-09-07 01:12:10.000 250 33488.05 535.73 2285.26 30.24 2014-09-07 01:12:11.000 250 33488.07 535.72 2285.11 30.24 2014-09-07 01:12:12.000 250 33488.05 535.77 2285.20 30.24 2014-09-07 01:12:12.000 250 33488.04 535.73 2285.18 30.24 2014-09-07 01:12:14.000 250 33488.02 535.73 2285.24 30.24 2014-09-07 01:12:15.000 250 33488.03 535.73 2285.16 30.24 2014-09-07 01:12:16.000 250 33487.90 535.77 2285.20 30.24 2014-09-07 01:12:17.000 250 33488.07 535.78 2285.24 30.24 2014-09-07 01:12:18.000 250 33488.08 535.69 2285.17 30.24 2014-09-07 01:12:19.000 250 33488.10 535.70 2285.18 30.24 2014-09-07 01:12:20.000 250 33488.07 535.78 2285.11 30.24 2014-09-07 01:12:21.000 250 33488.05 535.79 2285.26 30.24 2014-09-07 01:12:22.000 250 33488.05 535.76 2285.19 30.24 2014-09-07 01:12:23.000 250 33488.07 535.77 2285.24 30.24 2014-09-07 01:12:24.000 250 33488.08 535.77 2285.16 30.24 2014-09-07 01:12:25.000 250 33488.11 535.77 2285.16 30.24 2014-09-07 01:12:25.000 250 33488.14 535.76 2285.22 30.24 2014-09-07 01:12:27.000 250 33487.98 535.80 2285.20 30.24 2014-09-07 01:12:28.000 250 33488.10 535.82 2285.27 30.24 2014-09-07 01:12:29.000 250 33488.03 535.84 2285.15 30.24 2014-09-07 01:12:30.000 250 33488.15 535.83 2285.18 30.24 2014-09-07 01:12:31.000 250 33488.00 535.82 2285.20 30.24 2014-09-07 01:12:32.000 250 33488.10 535.85 2285.22 30.24 2014-09-07 01:12:33.000 250 33488.07 535.90 2285.29 30.24 2014-09-07 01:12:34.000 250 33488.07 535.81 2285.23 30.24 2014-09-07 01:12:35.000 250 33488.05 535.87 2285.17 30.24 2014-09-07 01:12:36.000 250 33488.07 535.86 2285.17 30.24 2014-09-07 01:12:37.000 250 33487.96 535.86 2285.22 30.24 2014-09-07 01:12:38.000 250 33488.16 535.90 2285.20 30.24 2014-09-07 01:12:39.000 250 33488.14 535.85 2285.17 30.24 2014-09-07 01:12:40.000 250 33488.07 535.89 2285.28 30.24 2014-09-07 01:12:41.000 250 33488.10 535.89 2285.21 30.24 2014-09-07 01:12:42.000 250 33488.14 535.96 2285.29 30.24 2014-09-07 01:12:43.000 250 33488.16 535.93 2285.20 30.24 2014-09-07 01:12:44.000 250 33488.20 535.90 2285.20 30.24 2014-09-07 01:12:45.000 250 33488.14 535.89 2285.30 30.24 2014-09-07 01:12:46.000 250 33488.25 535.93 2285.18 30.24 2014-09-07 01:12:47.000 250 33488.11 535.90 2285.27 30.24 2014-09-07 01:12:48.000 250 33488.14 535.90 2285.16 30.24 2014-09-07 01:12:49.000 250 33488.08 535.94 2285.22 30.24 2014-09-07 01:12:50.000 250 33488.11 535.92 2285.22 30.24 2014-09-07 01:12:51.000 250 33488.12 535.91 2285.25 30.24 2014-09-07 01:12:52.000 250 33488.17 535.97 2285.35 30.24 2014-09-07 01:12:53.000 250 33488.20 535.90 2285.30 30.24 2014-09-07 01:12:54.000 250 33488.17 535.92 2285.22 30.24 2014-09-07 01:12:55.000 250 33488.19 535.91 2285.21 30.24 2014-09-07 01:12:56.000 250 33488.18 535.98 2285.34 30.24 2014-09-07 01:12:57.000 250 33488.12 535.95 2285.30 30.24 2014-09-07 01:12:58.000 250 33488.25 535.97 2285.29 30.24 2014-09-07 01:12:59.000 250 33488.15 535.96 2285.28 30.24 2014-09-07 01:13:00.000 250 33488.20 535.97 2285.31 30.24 2014-09-07 01:13:01.000 250 33488.15 535.96 2285.27 30.24 2014-09-07 01:13:02.000 250 33488.15 536.00 2285.31 30.24 2014-09-07 01:13:03.000 250 33488.17 536.00 2285.26 30.24 2014-09-07 01:13:04.000 250 33488.21 536.03 2285.35 30.24 2014-09-07 01:13:05.000 250 33488.21 536.00 2285.28 30.24 2014-09-07 01:13:06.000 250 33488.20 536.01 2285.24 30.24 2014-09-07 01:13:06.000 250 33488.08 535.99 2285.28 30.24 2014-09-07 01:13:08.000 250 33488.25 536.04 2285.24 30.24 2014-09-07 01:13:09.000 250 33488.21 536.00 2285.33 30.24 2014-09-07 01:13:10.000 250 33488.23 536.05 2285.30 30.24 2014-09-07 01:13:11.000 250 33488.14 536.02 2285.28 30.24 2014-09-07 01:13:12.000 250 33488.26 536.04 2285.33 30.24 2014-09-07 01:13:13.000 250 33488.25 536.05 2285.27 30.24 2014-09-07 01:13:14.000 250 33488.25 536.10 2285.31 30.24 2014-09-07 01:13:15.000 250 33488.30 536.08 2285.32 30.24 2014-09-07 01:13:16.000 250 33488.24 536.06 2285.33 30.24 2014-09-07 01:13:17.000 250 33488.26 536.05 2285.36 30.24 2014-09-07 01:13:18.000 250 33488.30 536.06 2285.33 30.24 2014-09-07 01:13:19.000 250 33488.30 536.03 2285.32 30.24 2014-09-07 01:13:19.000 250 33488.26 536.11 2285.37 30.24 2014-09-07 01:13:21.000 250 33488.41 536.06 2285.35 30.24 2014-09-07 01:13:22.000 250 33488.26 536.09 2285.25 30.24 2014-09-07 01:13:23.000 250 33488.30 536.08 2285.31 30.24 2014-09-07 01:13:24.000 250 33488.32 536.12 2285.34 30.24 2014-09-07 01:13:25.000 250 33488.30 536.11 2285.24 30.24 2014-09-07 01:13:26.000 250 33488.25 536.16 2285.29 30.24 2014-09-07 01:13:27.000 250 33488.31 536.15 2285.32 30.24 2014-09-07 01:13:28.000 250 33488.31 536.17 2285.38 30.24 2014-09-07 01:13:29.000 250 33488.36 536.18 2285.37 30.24 2014-09-07 01:13:30.000 250 33488.26 536.19 2285.40 30.24 2014-09-07 01:13:31.000 250 33488.27 536.15 2285.34 30.24 2014-09-07 01:13:32.000 250 33488.25 536.18 2285.35 30.24 2014-09-07 01:13:33.000 250 33488.30 536.17 2285.28 30.24 2014-09-07 01:13:34.000 250 33488.30 536.17 2285.31 30.24 2014-09-07 01:13:35.000 250 33488.28 536.12 2285.33 30.24 2014-09-07 01:13:36.000 250 33488.34 536.16 2285.38 30.24 2014-09-07 01:13:37.000 250 33488.31 536.15 2285.36 30.24 2014-09-07 01:13:38.000 250 33488.33 536.15 2285.34 30.24 2014-09-07 01:13:39.000 250 33488.37 536.13 2285.39 30.24 2014-09-07 01:13:40.000 250 33488.35 536.21 2285.36 30.24 2014-09-07 01:13:41.000 250 33488.39 536.19 2285.36 30.24 2014-09-07 01:13:42.000 250 33488.45 536.18 2285.39 30.24 2014-09-07 01:13:43.000 250 33488.37 536.18 2285.43 30.24 2014-09-07 01:13:44.000 250 33488.44 536.18 2285.37 30.24 2014-09-07 01:13:45.000 250 33488.49 536.17 2285.41 30.24 2014-09-07 01:13:46.000 250 33488.43 536.14 2285.46 30.24 2014-09-07 01:13:47.000 250 33488.36 536.16 2285.32 30.24 2014-09-07 01:13:48.000 250 33488.51 536.14 2285.30 30.24 2014-09-07 01:13:49.000 250 33488.47 536.15 2285.37 30.24 2014-09-07 01:13:50.000 250 33488.47 536.21 2285.43 30.24 2014-09-07 01:13:51.000 250 33488.41 536.13 2285.37 30.24 2014-09-07 01:13:52.000 250 33488.47 536.19 2285.29 30.24 2014-09-07 01:13:53.000 250 33488.50 536.22 2285.33 30.24 2014-09-07 01:13:54.000 250 33488.48 536.22 2285.36 30.24 2014-09-07 01:13:55.000 250 33488.53 536.16 2285.33 30.24 2014-09-07 01:13:56.000 250 33488.66 536.20 2285.42 30.24 2014-09-07 01:13:57.000 250 33488.65 536.26 2285.40 30.24 2014-09-07 01:13:58.000 250 33488.57 536.22 2285.43 30.24 2014-09-07 01:13:59.000 250 33488.48 536.23 2285.42 30.24 2014-09-07 01:14:00.000 250 33488.68 536.22 2285.39 30.23 2014-09-07 01:14:00.000 250 33488.56 536.24 2285.42 30.23 2014-09-07 01:14:02.000 250 33488.55 536.25 2285.39 30.24 2014-09-07 01:14:03.000 250 33488.57 536.24 2285.30 30.23 2014-09-07 01:14:04.000 250 33488.58 536.22 2285.34 30.23 2014-09-07 01:14:05.000 250 33488.64 536.21 2285.36 30.23 2014-09-07 01:14:06.000 250 33488.58 536.28 2285.39 30.24 2014-09-07 01:14:07.000 250 33488.61 536.27 2285.40 30.24 2014-09-07 01:14:08.000 250 33488.63 536.23 2285.37 30.24 2014-09-07 01:14:09.000 250 33488.68 536.23 2285.44 30.24 2014-09-07 01:14:10.000 250 33488.61 536.23 2285.34 30.23 2014-09-07 01:14:11.000 250 33488.57 536.20 2285.40 30.23 2014-09-07 01:14:12.000 250 33488.65 536.25 2285.38 30.23 2014-09-07 01:14:13.000 250 33488.61 536.22 2285.34 30.23 2014-09-07 01:14:13.000 250 33488.63 536.23 2285.39 30.23 2014-09-07 01:14:15.000 250 33488.64 536.18 2285.26 30.23 2014-09-07 01:14:16.000 250 33488.68 536.29 2285.34 30.23 2014-09-07 01:14:17.000 250 33488.64 536.20 2285.39 30.23 2014-09-07 01:14:18.000 250 33488.64 536.23 2285.37 30.23 2014-09-07 01:14:19.000 250 33488.67 536.20 2285.36 30.23 2014-09-07 01:14:20.000 250 33488.63 536.24 2285.38 30.23 2014-09-07 01:14:21.000 250 33488.66 536.30 2285.43 30.23 2014-09-07 01:14:22.000 250 33488.59 536.26 2285.34 30.23 2014-09-07 01:14:23.000 250 33488.68 536.20 2285.37 30.23 2014-09-07 01:14:24.000 250 33488.72 536.26 2285.42 30.23 2014-09-07 01:14:25.000 250 33488.60 536.25 2285.34 30.23 2014-09-07 01:14:26.000 250 33488.70 536.23 2285.46 30.23 2014-09-07 01:14:27.000 250 33488.69 536.23 2285.32 30.23 2014-09-07 01:14:28.000 250 33488.62 536.26 2285.37 30.23 2014-09-07 01:14:29.000 250 33488.58 536.22 2285.33 30.23 2014-09-07 01:14:30.000 250 33488.78 536.22 2285.43 30.23 2014-09-07 01:14:31.000 250 33488.66 536.22 2285.46 30.23 2014-09-07 01:14:32.000 250 33488.66 536.22 2285.45 30.23 2014-09-07 01:14:33.000 250 33488.63 536.24 2285.40 30.23 2014-09-07 01:14:34.000 250 33488.60 536.26 2285.30 30.23 2014-09-07 01:14:35.000 250 33488.68 536.24 2285.45 30.23 2014-09-07 01:14:36.000 250 33488.82 536.30 2285.46 30.23 2014-09-07 01:14:37.000 250 33488.65 536.24 2285.43 30.23 2014-09-07 01:14:38.000 250 33488.63 536.24 2285.43 30.23 2014-09-07 01:14:39.000 250 33488.71 536.25 2285.46 30.23 2014-09-07 01:14:40.000 250 33488.75 536.24 2285.40 30.23 2014-09-07 01:14:41.000 250 33488.74 536.22 2285.40 30.24 2014-09-07 01:14:42.000 250 33488.70 536.22 2285.42 30.24 2014-09-07 01:14:43.000 250 33488.61 536.21 2285.43 30.23 2014-09-07 01:14:44.000 250 33488.67 536.23 2285.40 30.23 2014-09-07 01:14:45.000 250 33488.69 536.23 2285.34 30.24 2014-09-07 01:14:46.000 250 33488.66 536.22 2285.37 30.23 2014-09-07 01:14:47.000 250 33488.71 536.21 2285.41 30.23 2014-09-07 01:14:48.000 250 33488.71 536.17 2285.53 30.23 2014-09-07 01:14:49.000 250 33488.75 536.19 2285.51 30.23 2014-09-07 01:14:50.000 250 33488.67 536.20 2285.41 30.24 2014-09-07 01:14:51.000 250 33488.76 536.18 2285.40 30.24 2014-09-07 01:14:52.000 250 33488.73 536.21 2285.48 30.24 2014-09-07 01:14:53.000 250 33488.73 536.17 2285.36 30.24 2014-09-07 01:14:54.000 250 33488.79 536.22 2285.48 30.24 2014-09-07 01:14:54.000 250 33488.72 536.20 2285.35 30.24 2014-09-07 01:14:56.000 250 33488.75 536.18 2285.47 30.24 2014-09-07 01:14:57.000 250 33488.68 536.21 2285.42 30.24 2014-09-07 01:14:58.000 250 33488.73 536.22 2285.46 30.24 2014-09-07 01:14:59.000 250 33488.78 536.22 2285.45 30.24 2014-09-07 01:15:00.000 250 33488.78 536.20 2285.39 30.24 2014-09-07 01:15:01.000 250 33488.71 536.22 2285.34 30.24 2014-09-07 01:15:02.000 250 33488.64 536.21 2285.47 30.24 2014-09-07 01:15:03.000 250 33488.78 536.17 2285.42 30.24 2014-09-07 01:15:04.000 250 33488.71 536.20 2285.51 30.24 2014-09-07 01:15:05.000 250 33488.70 536.20 2285.42 30.24 2014-09-07 01:15:06.000 250 33488.76 536.19 2285.49 30.24 2014-09-07 01:15:07.000 250 33488.80 536.22 2285.46 30.24 2014-09-07 01:15:07.000 250 33488.79 536.19 2285.41 30.24 2014-09-07 01:15:09.000 250 33488.83 536.19 2285.44 30.24 2014-09-07 01:15:10.000 250 33488.75 536.18 2285.49 30.24 2014-09-07 01:15:11.000 250 33488.82 536.19 2285.49 30.24 2014-09-07 01:15:12.000 250 33488.76 536.20 2285.41 30.24 2014-09-07 01:15:13.000 250 33488.87 536.20 2285.43 30.24 2014-09-07 01:15:14.000 250 33488.81 536.16 2285.53 30.24 2014-09-07 01:15:15.000 250 33488.75 536.14 2285.49 30.24 2014-09-07 01:15:16.000 250 33488.81 536.13 2285.44 30.24 2014-09-07 01:15:17.000 250 33488.73 536.15 2285.48 30.24 2014-09-07 01:15:18.000 250 33488.69 536.16 2285.42 30.24 2014-09-07 01:15:19.000 250 33488.75 536.16 2285.34 30.24 2014-09-07 01:15:20.000 250 33488.85 536.19 2285.45 30.24 2014-09-07 01:15:21.000 250 33488.86 536.20 2285.39 30.24 2014-09-07 01:15:22.000 250 33488.76 536.21 2285.40 30.24 2014-09-07 01:15:23.000 250 33488.71 536.14 2285.45 30.24 2014-09-07 01:15:24.000 250 33488.82 536.18 2285.48 30.24 2014-09-07 01:15:25.000 250 33488.78 536.15 2285.46 30.24 2014-09-07 01:15:26.000 250 33488.85 536.17 2285.46 30.24 2014-09-07 01:15:27.000 250 33488.80 536.19 2285.43 30.24 2014-09-07 01:15:28.000 250 33488.85 536.16 2285.44 30.24 2014-09-07 01:15:29.000 250 33488.75 536.14 2285.48 30.24 2014-09-07 01:15:30.000 250 33488.76 536.16 2285.45 30.24 2014-09-07 01:15:31.000 250 33488.76 536.16 2285.45 30.23 2014-09-07 01:15:32.000 250 33488.78 536.15 2285.43 30.23 2014-09-07 01:15:33.000 250 33488.78 536.19 2285.51 30.24 2014-09-07 01:15:34.000 250 33488.78 536.19 2285.55 30.23 2014-09-07 01:15:35.000 250 33488.79 536.23 2285.43 30.24 2014-09-07 01:15:36.000 250 33488.79 536.21 2285.49 30.23 2014-09-07 01:15:37.000 250 33488.83 536.20 2285.45 30.23 2014-09-07 01:15:38.000 250 33488.82 536.21 2285.54 30.23 2014-09-07 01:15:39.000 250 33488.77 536.24 2285.51 30.23 2014-09-07 01:15:40.000 250 33488.82 536.19 2285.40 30.23 2014-09-07 01:15:41.000 250 33488.76 536.22 2285.46 30.23 2014-09-07 01:15:42.000 250 33488.85 536.19 2285.45 30.23 2014-09-07 01:15:43.000 250 33488.76 536.18 2285.46 30.23 2014-09-07 01:15:44.000 250 33488.81 536.23 2285.47 30.23 2014-09-07 01:15:45.000 250 33488.79 536.21 2285.51 30.23 2014-09-07 01:15:46.000 250 33488.79 536.19 2285.52 30.23 2014-09-07 01:15:47.000 250 33488.83 536.21 2285.49 30.23 2014-09-07 01:15:48.000 250 33488.80 536.15 2285.51 30.23 2014-09-07 01:15:48.000 250 33488.75 536.16 2285.51 30.23 2014-09-07 01:15:50.000 250 33488.86 536.20 2285.52 30.23 2014-09-07 01:15:51.000 250 33488.85 536.16 2285.39 30.23 2014-09-07 01:15:52.000 250 33488.87 536.17 2285.53 30.23 2014-09-07 01:15:53.000 250 33488.75 536.18 2285.45 30.23 2014-09-07 01:15:54.000 250 33488.95 536.24 2285.42 30.23 2014-09-07 01:15:55.000 250 33488.86 536.25 2285.49 30.23 2014-09-07 01:15:56.000 250 33488.75 536.24 2285.49 30.23 2014-09-07 01:15:57.000 250 33488.90 536.24 2285.47 30.23 2014-09-07 01:15:58.000 250 33488.87 536.20 2285.51 30.23 2014-09-07 01:15:59.000 250 33488.77 536.25 2285.58 30.23 2014-09-07 01:16:00.000 250 33488.79 536.23 2285.41 30.23 2014-09-07 01:16:01.000 250 33488.81 536.21 2285.49 30.23 2014-09-07 01:16:01.000 250 33488.91 536.23 2285.48 30.23 2014-09-07 01:16:03.000 250 33488.86 536.22 2285.51 30.23 2014-09-07 01:16:04.000 250 33488.79 536.22 2285.48 30.23 2014-09-07 01:16:05.000 250 33488.86 536.24 2285.55 30.23 2014-09-07 01:16:06.000 250 33488.78 536.18 2285.45 30.23 2014-09-07 01:16:07.000 250 33488.82 536.23 2285.42 30.23 2014-09-07 01:16:08.000 250 33488.86 536.23 2285.45 30.23 2014-09-07 01:16:09.000 250 33488.77 536.21 2285.55 30.23 2014-09-07 01:16:10.000 250 33488.89 536.23 2285.52 30.23 2014-09-07 01:16:11.000 250 33488.83 536.24 2285.44 30.23 2014-09-07 01:16:12.000 250 33488.94 536.25 2285.57 30.23 2014-09-07 01:16:13.000 250 33488.83 536.21 2285.62 30.23 2014-09-07 01:16:14.000 250 33488.86 536.27 2285.46 30.23 2014-09-07 01:16:15.000 250 33488.86 536.20 2285.57 30.23 2014-09-07 01:16:16.000 250 33488.79 536.28 2285.46 30.23 2014-09-07 01:16:17.000 250 33488.80 536.22 2285.48 30.23 2014-09-07 01:16:18.000 250 33488.86 536.25 2285.34 30.23 2014-09-07 01:16:19.000 250 33488.74 536.26 2285.42 30.23 2014-09-07 01:16:20.000 250 33488.91 536.26 2285.56 30.23 2014-09-07 01:16:21.000 250 33488.82 536.24 2285.48 30.23 2014-09-07 01:16:22.000 250 33488.81 536.27 2285.52 30.23 2014-09-07 01:16:23.000 250 33488.79 536.24 2285.53 30.23 2014-09-07 01:16:24.000 250 33488.81 536.26 2285.51 30.23 2014-09-07 01:16:25.000 250 33488.79 536.26 2285.58 30.23 2014-09-07 01:16:26.000 250 33488.79 536.25 2285.53 30.23 2014-09-07 01:16:27.000 250 33488.69 536.27 2285.53 30.23 2014-09-07 01:16:28.000 250 33488.68 536.23 2285.49 30.23 2014-09-07 01:16:29.000 250 33488.76 536.30 2285.55 30.23 2014-09-07 01:16:30.000 250 33488.78 536.28 2285.55 30.23 2014-09-07 01:16:31.000 250 33488.66 536.27 2285.59 30.23 2014-09-07 01:16:32.000 250 33488.73 536.23 2285.50 30.23 2014-09-07 01:16:33.000 250 33488.78 536.27 2285.51 30.23 2014-09-07 01:16:34.000 250 33488.71 536.25 2285.52 30.23 2014-09-07 01:16:35.000 250 33488.78 536.25 2285.51 30.23 2014-09-07 01:16:36.000 250 33488.83 536.22 2285.57 30.23 2014-09-07 01:16:37.000 250 33488.70 536.20 2285.56 30.23 2014-09-07 01:16:38.000 250 33488.85 536.19 2285.46 30.23 2014-09-07 01:16:39.000 250 33488.78 536.23 2285.54 30.23 2014-09-07 01:16:40.000 250 33488.90 536.22 2285.59 30.23 2014-09-07 01:16:41.000 250 33488.85 536.22 2285.57 30.23 2014-09-07 01:16:42.000 250 33488.88 536.17 2285.44 30.23 2014-09-07 01:16:42.000 250 33488.82 536.21 2285.47 30.23 2014-09-07 01:16:44.000 250 33488.89 536.17 2285.49 30.23 2014-09-07 01:16:45.000 250 33488.97 536.18 2285.52 30.23 2014-09-07 01:16:46.000 250 33488.78 536.20 2285.54 30.23 2014-09-07 01:16:47.000 250 33488.94 536.20 2285.52 30.23 2014-09-07 01:16:48.000 250 33488.88 536.20 2285.52 30.23 2014-09-07 01:16:49.000 250 33488.86 536.18 2285.53 30.23 2014-09-07 01:16:50.000 250 33488.85 536.21 2285.47 30.23 2014-09-07 01:16:51.000 250 33488.92 536.19 2285.48 30.23 2014-09-07 01:16:52.000 250 33488.96 536.14 2285.54 30.23 2014-09-07 01:16:53.000 250 33488.80 536.20 2285.49 30.23 2014-09-07 01:16:54.000 250 33488.97 536.18 2285.61 30.23 2014-09-07 01:16:55.000 250 33488.87 536.14 2285.51 30.23 2014-09-07 01:16:55.000 250 33488.94 536.17 2285.54 30.23 2014-09-07 01:16:57.000 250 33488.97 536.19 2285.47 30.23 2014-09-07 01:16:58.000 250 33489.05 536.20 2285.52 30.23 2014-09-07 01:16:59.000 250 33489.04 536.16 2285.53 30.23 2014-09-07 01:17:00.000 250 33489.07 536.22 2285.42 30.23 2014-09-07 01:17:01.000 250 33488.91 536.18 2285.44 30.23 2014-09-07 01:17:02.000 250 33489.00 536.20 2285.49 30.23 2014-09-07 01:17:03.000 250 33488.98 536.17 2285.45 30.23 2014-09-07 01:17:04.000 250 33489.08 536.16 2285.54 30.23 2014-09-07 01:17:05.000 250 33488.99 536.14 2285.44 30.23 2014-09-07 01:17:06.000 250 33489.05 536.17 2285.46 30.23 2014-09-07 01:17:07.000 250 33489.02 536.16 2285.47 30.23 2014-09-07 01:17:08.000 250 33489.02 536.15 2285.42 30.23 2014-09-07 01:17:09.000 250 33489.01 536.14 2285.42 30.23 2014-09-07 01:17:10.000 250 33488.99 536.15 2285.34 30.23 2014-09-07 01:17:11.000 250 33488.99 536.14 2285.45 30.23 2014-09-07 01:17:12.000 250 33489.01 536.09 2285.51 30.23 2014-09-07 01:17:13.000 250 33489.06 536.11 2285.47 30.23 2014-09-07 01:17:14.000 250 33489.11 536.15 2285.49 30.23 2014-09-07 01:17:15.000 250 33489.10 536.13 2285.45 30.23 2014-09-07 01:17:16.000 250 33488.95 536.15 2285.47 30.23 2014-09-07 01:17:17.000 250 33489.11 536.12 2285.43 30.23 2014-09-07 01:17:18.000 250 33489.19 536.15 2285.42 30.23 2014-09-07 01:17:19.000 250 33489.06 536.13 2285.36 30.23 2014-09-07 01:17:20.000 250 33489.06 536.15 2285.43 30.23 2014-09-07 01:17:21.000 250 33489.08 536.14 2285.46 30.23 2014-09-07 01:17:22.000 250 33489.02 536.14 2285.45 30.23 2014-09-07 01:17:23.000 250 33489.03 536.11 2285.48 30.23 2014-09-07 01:17:24.000 250 33489.14 536.13 2285.42 30.23 2014-09-07 01:17:25.000 250 33489.05 536.15 2285.41 30.23 2014-09-07 01:17:26.000 250 33489.06 536.12 2285.49 30.23 2014-09-07 01:17:27.000 250 33489.06 536.12 2285.44 30.23 2014-09-07 01:17:28.000 250 33489.14 536.11 2285.44 30.23 2014-09-07 01:17:29.000 250 33489.08 536.14 2285.49 30.23 2014-09-07 01:17:30.000 250 33489.04 536.16 2285.52 30.23 2014-09-07 01:17:31.000 250 33489.00 536.10 2285.52 30.23 2014-09-07 01:17:32.000 250 33489.11 536.11 2285.41 30.23 2014-09-07 01:17:33.000 250 33489.04 536.13 2285.43 30.23 2014-09-07 01:17:34.000 250 33489.03 536.07 2285.45 30.23 2014-09-07 01:17:35.000 250 33489.10 536.12 2285.46 30.23 2014-09-07 01:17:36.000 250 33489.16 536.10 2285.44 30.23 2014-09-07 01:17:36.000 250 33489.14 536.10 2285.39 30.23 2014-09-07 01:17:38.000 250 33489.14 536.10 2285.58 30.23 2014-09-07 01:17:39.000 250 33489.14 536.07 2285.45 30.23 2014-09-07 01:17:40.000 250 33489.10 536.08 2285.49 30.23 2014-09-07 01:17:41.000 250 33489.12 536.08 2285.47 30.23 2014-09-07 01:17:42.000 250 33489.25 536.08 2285.41 30.23 2014-09-07 01:17:43.000 250 33489.18 536.07 2285.44 30.23 2014-09-07 01:17:44.000 250 33489.24 536.08 2285.38 30.23 2014-09-07 01:17:45.000 250 33489.23 536.09 2285.45 30.23 2014-09-07 01:17:46.000 250 33489.11 536.09 2285.46 30.23 2014-09-07 01:17:47.000 250 33489.09 536.06 2285.46 30.23 2014-09-07 01:17:48.000 250 33489.13 536.05 2285.47 30.23 2014-09-07 01:17:49.000 250 33489.16 536.00 2285.45 30.23 2014-09-07 01:17:49.000 250 33489.25 535.97 2285.45 30.23 2014-09-07 01:17:51.000 250 33489.19 535.99 2285.44 30.23 2014-09-07 01:17:52.000 250 33489.15 536.01 2285.43 30.23 2014-09-07 01:17:53.000 250 33489.13 536.01 2285.45 30.23 2014-09-07 01:17:54.000 250 33489.23 536.01 2285.40 30.23 2014-09-07 01:17:55.000 250 33489.19 536.01 2285.38 30.23 2014-09-07 01:17:56.000 250 33489.23 535.97 2285.41 30.23 2014-09-07 01:17:57.000 250 33489.21 535.97 2285.39 30.23 2014-09-07 01:17:58.000 250 33489.23 535.96 2285.42 30.23 2014-09-07 01:17:59.000 250 33489.20 535.99 2285.36 30.23 2014-09-07 01:18:00.000 250 33489.33 536.02 2285.49 30.23 2014-09-07 01:18:01.000 250 33489.26 535.98 2285.50 30.23 2014-09-07 01:18:02.000 250 33489.22 535.99 2285.40 30.23 2014-09-07 01:18:03.000 250 33489.22 535.98 2285.33 30.23 2014-09-07 01:18:04.000 250 33489.19 535.96 2285.42 30.23 2014-09-07 01:18:05.000 250 33489.22 535.95 2285.36 30.23 2014-09-07 01:18:06.000 250 33489.25 535.98 2285.32 30.23 2014-09-07 01:18:07.000 250 33489.26 535.97 2285.40 30.23 2014-09-07 01:18:08.000 250 33489.36 535.94 2285.34 30.23 2014-09-07 01:18:09.000 250 33489.26 535.97 2285.39 30.23 2014-09-07 01:18:10.000 250 33489.38 535.90 2285.34 30.23 2014-09-07 01:18:11.000 250 33489.31 535.93 2285.33 30.23 2014-09-07 01:18:12.000 250 33489.31 535.95 2285.35 30.23 2014-09-07 01:18:13.000 250 33489.32 535.93 2285.34 30.23 2014-09-07 01:18:14.000 250 33489.29 535.93 2285.36 30.23 2014-09-07 01:18:15.000 250 33489.33 535.92 2285.37 30.23 2014-09-07 01:18:16.000 250 33489.34 535.92 2285.40 30.23 2014-09-07 01:18:17.000 250 33489.41 535.90 2285.30 30.23 2014-09-07 01:18:18.000 250 33489.39 535.92 2285.33 30.23 2014-09-07 01:18:19.000 250 33489.39 535.93 2285.26 30.23 2014-09-07 01:18:20.000 250 33489.32 535.94 2285.36 30.23 2014-09-07 01:18:21.000 250 33489.36 535.93 2285.37 30.23 2014-09-07 01:18:22.000 250 33489.35 535.87 2285.31 30.23 2014-09-07 01:18:23.000 250 33489.48 535.93 2285.34 30.23 2014-09-07 01:18:24.000 250 33489.40 535.90 2285.36 30.23 2014-09-07 01:18:25.000 250 33489.47 535.90 2285.34 30.23 2014-09-07 01:18:26.000 250 33489.33 535.86 2285.32 30.23 2014-09-07 01:18:27.000 250 33489.42 535.88 2285.32 30.23 2014-09-07 01:18:28.000 250 33489.44 535.90 2285.30 30.23 2014-09-07 01:18:29.000 250 33489.39 535.90 2285.28 30.23 2014-09-07 01:18:30.000 250 33489.36 535.84 2285.36 30.23 2014-09-07 01:18:30.000 250 33489.43 535.85 2285.36 30.23 2014-09-07 01:18:32.000 250 33489.42 535.83 2285.33 30.23 2014-09-07 01:18:33.000 250 33489.45 535.86 2285.34 30.23 2014-09-07 01:18:34.000 250 33489.38 535.88 2285.41 30.23 2014-09-07 01:18:35.000 250 33489.47 535.86 2285.30 30.23 2014-09-07 01:18:36.000 250 33489.37 535.89 2285.32 30.23 2014-09-07 01:18:37.000 250 33489.43 535.87 2285.26 30.23 2014-09-07 01:18:38.000 250 33489.50 535.81 2285.35 30.23 2014-09-07 01:18:39.000 250 33489.39 535.87 2285.37 30.23 2014-09-07 01:18:40.000 250 33489.33 535.83 2285.35 30.23 2014-09-07 01:18:41.000 250 33489.44 535.87 2285.30 30.23 2014-09-07 01:18:42.000 250 33489.37 535.85 2285.36 30.23 2014-09-07 01:18:43.000 250 33489.35 535.86 2285.34 30.23 2014-09-07 01:18:43.000 250 33489.41 535.84 2285.33 30.23 2014-09-07 01:18:45.000 250 33489.40 535.86 2285.35 30.23 2014-09-07 01:18:46.000 250 33489.41 535.86 2285.27 30.23 2014-09-07 01:18:47.000 250 33489.41 535.86 2285.37 30.23 2014-09-07 01:18:48.000 250 33489.38 535.87 2285.34 30.23 2014-09-07 01:18:49.000 250 33489.28 535.83 2285.33 30.23 2014-09-07 01:18:50.000 250 33489.43 535.87 2285.39 30.23 2014-09-07 01:18:51.000 250 33489.38 535.83 2285.41 30.23 2014-09-07 01:18:52.000 250 33489.25 535.86 2285.37 30.23 2014-09-07 01:18:53.000 250 33489.44 535.84 2285.41 30.23 2014-09-07 01:18:54.000 250 33489.37 535.82 2285.40 30.23 2014-09-07 01:18:55.000 250 33489.35 535.86 2285.37 30.23 2014-09-07 01:18:56.000 250 33489.31 535.86 2285.41 30.23 2014-09-07 01:18:57.000 250 33489.39 535.87 2285.30 30.23 2014-09-07 01:18:58.000 250 33489.41 535.85 2285.31 30.23 2014-09-07 01:18:59.000 250 33489.35 535.83 2285.36 30.23 2014-09-07 01:19:00.000 250 33489.30 535.86 2285.33 30.23 2014-09-07 01:19:01.000 250 33489.32 535.85 2285.31 30.23 2014-09-07 01:19:02.000 250 33489.36 535.81 2285.42 30.23 2014-09-07 01:19:03.000 250 33489.38 535.82 2285.34 30.23 2014-09-07 01:19:04.000 250 33489.35 535.80 2285.39 30.23 2014-09-07 01:19:05.000 250 33489.37 535.77 2285.39 30.23 2014-09-07 01:19:06.000 250 33489.48 535.81 2285.34 30.23 2014-09-07 01:19:07.000 250 33489.33 535.79 2285.31 30.23 2014-09-07 01:19:08.000 250 33489.43 535.79 2285.43 30.23 2014-09-07 01:19:09.000 250 33489.34 535.78 2285.39 30.23 2014-09-07 01:19:10.000 250 33489.35 535.78 2285.39 30.23 2014-09-07 01:19:11.000 250 33489.36 535.76 2285.40 30.23 2014-09-07 01:19:12.000 250 33489.43 535.79 2285.47 30.23 2014-09-07 01:19:13.000 250 33489.36 535.73 2285.42 30.23 2014-09-07 01:19:14.000 250 33489.41 535.72 2285.34 30.23 2014-09-07 01:19:15.000 250 33489.42 535.73 2285.40 30.23 2014-09-07 01:19:16.000 250 33489.35 535.72 2285.42 30.23 2014-09-07 01:19:17.000 250 33489.36 535.78 2285.37 30.23 2014-09-07 01:19:18.000 250 33489.35 535.76 2285.43 30.23 2014-09-07 01:19:19.000 250 33489.36 535.72 2285.43 30.23 2014-09-07 01:19:20.000 250 33489.42 535.72 2285.37 30.23 2014-09-07 01:19:21.000 250 33489.35 535.74 2285.43 30.23 2014-09-07 01:19:22.000 250 33489.41 535.67 2285.36 30.23 2014-09-07 01:19:23.000 250 33489.44 535.75 2285.33 30.23 2014-09-07 01:19:24.000 250 33489.39 535.72 2285.36 30.23 2014-09-07 01:19:24.000 250 33489.44 535.72 2285.36 30.23 2014-09-07 01:19:26.000 250 33489.45 535.70 2285.36 30.23 2014-09-07 01:19:27.000 250 33489.47 535.72 2285.37 30.23 2014-09-07 01:19:28.000 250 33489.35 535.72 2285.38 30.23 2014-09-07 01:19:29.000 250 33489.38 535.73 2285.40 30.23 2014-09-07 01:19:30.000 250 33489.44 535.68 2285.41 30.23 2014-09-07 01:19:31.000 250 33489.45 535.69 2285.42 30.23 2014-09-07 01:19:32.000 250 33489.43 535.70 2285.33 30.23 2014-09-07 01:19:33.000 250 33489.43 535.69 2285.30 30.23 2014-09-07 01:19:34.000 250 33489.51 535.69 2285.30 30.23 2014-09-07 01:19:35.000 250 33489.36 535.70 2285.36 30.23 2014-09-07 01:19:36.000 250 33489.46 535.71 2285.33 30.23 2014-09-07 01:19:37.000 250 33489.32 535.67 2285.34 30.23 2014-09-07 01:19:37.000 250 33489.35 535.70 2285.33 30.23 2014-09-07 01:19:39.000 250 33489.48 535.70 2285.40 30.23 2014-09-07 01:19:40.000 250 33489.41 535.72 2285.37 30.23 2014-09-07 01:19:41.000 250 33489.36 535.71 2285.41 30.23 2014-09-07 01:19:42.000 250 33489.25 535.68 2285.30 30.23 2014-09-07 01:19:43.000 250 33489.32 535.69 2285.33 30.23 2014-09-07 01:19:44.000 250 33489.31 535.71 2285.40 30.23 2014-09-07 01:19:45.000 250 33489.37 535.73 2285.45 30.23 2014-09-07 01:19:46.000 250 33489.31 535.65 2285.39 30.23 2014-09-07 01:19:47.000 250 33489.29 535.71 2285.33 30.23 2014-09-07 01:19:48.000 250 33489.23 535.64 2285.45 30.23 2014-09-07 01:19:49.000 250 33489.28 535.66 2285.45 30.23 2014-09-07 01:19:50.000 250 33489.35 535.63 2285.40 30.23 2014-09-07 01:19:51.000 250 33489.26 535.67 2285.38 30.23 2014-09-07 01:19:52.000 250 33489.29 535.63 2285.31 30.23 2014-09-07 01:19:53.000 250 33489.38 535.63 2285.46 30.23 2014-09-07 01:19:54.000 250 33489.25 535.61 2285.40 30.23 2014-09-07 01:19:55.000 250 33489.28 535.61 2285.39 30.23 2014-09-07 01:19:56.000 250 33489.32 535.62 2285.39 30.23 2014-09-07 01:19:57.000 250 33489.41 535.63 2285.39 30.23 2014-09-07 01:19:58.000 250 33489.43 535.59 2285.46 30.23 2014-09-07 01:19:59.000 250 33489.33 535.58 2285.39 30.23 2014-09-07 01:20:00.000 250 33489.37 535.60 2285.45 30.23 2014-09-07 01:20:01.000 250 33489.31 535.57 2285.36 30.23 2014-09-07 01:20:02.000 250 33489.38 535.57 2285.38 30.23 2014-09-07 01:20:03.000 250 33489.45 535.57 2285.40 30.23 2014-09-07 01:20:04.000 250 33489.45 535.58 2285.35 30.23 2014-09-07 01:20:05.000 250 33489.44 535.57 2285.40 30.23 2014-09-07 01:20:06.000 250 33489.47 535.55 2285.39 30.23 2014-09-07 01:20:07.000 250 33489.40 535.53 2285.42 30.23 2014-09-07 01:20:08.000 250 33489.43 535.53 2285.42 30.23 2014-09-07 01:20:09.000 250 33489.50 535.50 2285.40 30.23 2014-09-07 01:20:10.000 250 33489.42 535.52 2285.39 30.23 2014-09-07 01:20:11.000 250 33489.53 535.56 2285.34 30.23 2014-09-07 01:20:12.000 250 33489.52 535.52 2285.40 30.23 2014-09-07 01:20:13.000 250 33489.51 535.50 2285.37 30.23 2014-09-07 01:20:14.000 250 33489.56 535.49 2285.40 30.23 2014-09-07 01:20:15.000 250 33489.48 535.43 2285.36 30.23 2014-09-07 01:20:16.000 250 33489.39 535.48 2285.34 30.23 2014-09-07 01:20:17.000 250 33489.59 535.49 2285.34 30.23 2014-09-07 01:20:18.000 250 33489.50 535.45 2285.39 30.23 2014-09-07 01:20:18.000 250 33489.44 535.49 2285.39 30.23 2014-09-07 01:20:20.000 250 33489.57 535.51 2285.34 30.23 2014-09-07 01:20:21.000 250 33489.53 535.48 2285.35 30.23 2014-09-07 01:20:22.000 250 33489.61 535.50 2285.36 30.23 2014-09-07 01:20:23.000 250 33489.54 535.46 2285.36 30.23 2014-09-07 01:20:24.000 250 33489.48 535.48 2285.35 30.23 2014-09-07 01:20:25.000 250 33489.54 535.48 2285.35 30.23 2014-09-07 01:20:26.000 250 33489.56 535.51 2285.30 30.23 2014-09-07 01:20:27.000 250 33489.55 535.51 2285.29 30.23 2014-09-07 01:20:28.000 250 33489.53 535.51 2285.26 30.23 2014-09-07 01:20:29.000 250 33489.59 535.48 2285.31 30.23 2014-09-07 01:20:30.000 250 33489.59 535.47 2285.32 30.23 2014-09-07 01:20:31.000 250 33489.44 535.44 2285.27 30.23 2014-09-07 01:20:31.000 250 33489.55 535.46 2285.39 30.23 2014-09-07 01:20:33.000 250 33489.51 535.43 2285.38 30.23 2014-09-07 01:20:34.000 250 33489.50 535.50 2285.21 30.23 2014-09-07 01:20:35.000 250 33489.41 535.49 2285.35 30.23 2014-09-07 01:20:36.000 250 33489.48 535.48 2285.19 30.23 2014-09-07 01:20:37.000 250 33489.51 535.48 2285.23 30.23 2014-09-07 01:20:38.000 250 33489.53 535.48 2285.40 30.23 2014-09-07 01:20:39.000 250 33489.48 535.44 2285.33 30.23 2014-09-07 01:20:40.000 250 33489.50 535.49 2285.34 30.23 2014-09-07 01:20:41.000 250 33489.54 535.43 2285.34 30.23 2014-09-07 01:20:42.000 250 33489.49 535.50 2285.30 30.23 2014-09-07 01:20:43.000 250 33489.43 535.43 2285.33 30.23 2014-09-07 01:20:44.000 250 33489.43 535.47 2285.33 30.23 2014-09-07 01:20:45.000 250 33489.38 535.47 2285.45 30.23 2014-09-07 01:20:46.000 250 33489.51 535.43 2285.27 30.23 2014-09-07 01:20:47.000 250 33489.44 535.44 2285.24 30.23 2014-09-07 01:20:48.000 250 33489.34 535.44 2285.25 30.23 2014-09-07 01:20:49.000 250 33489.36 535.45 2285.24 30.23 2014-09-07 01:20:50.000 250 33489.36 535.44 2285.30 30.23 2014-09-07 01:20:51.000 250 33489.38 535.44 2285.37 30.23 2014-09-07 01:20:52.000 250 33489.45 535.43 2285.40 30.23 2014-09-07 01:20:53.000 250 33489.25 535.42 2285.37 30.23 2014-09-07 01:20:54.000 250 33489.29 535.40 2285.36 30.23 2014-09-07 01:20:55.000 250 33489.26 535.43 2285.37 30.23 2014-09-07 01:20:56.000 250 33489.20 535.40 2285.40 30.23 2014-09-07 01:20:57.000 250 33489.28 535.40 2285.39 30.23 2014-09-07 01:20:58.000 250 33489.32 535.39 2285.34 30.23 2014-09-07 01:20:59.000 250 33489.27 535.38 2285.32 30.23 2014-09-07 01:21:00.000 250 33489.33 535.43 2285.43 30.23 2014-09-07 01:21:01.000 250 33489.32 535.43 2285.36 30.23 2014-09-07 01:21:02.000 250 33489.30 535.35 2285.43 30.23 2014-09-07 01:21:03.000 250 33489.31 535.41 2285.39 30.23 2014-09-07 01:21:04.000 250 33489.14 535.38 2285.38 30.23 2014-09-07 01:21:05.000 250 33489.36 535.40 2285.37 30.23 2014-09-07 01:21:06.000 250 33489.33 535.35 2285.39 30.23 2014-09-07 01:21:07.000 250 33489.25 535.35 2285.43 30.23 2014-09-07 01:21:08.000 250 33489.34 535.35 2285.47 30.23 2014-09-07 01:21:09.000 250 33489.36 535.36 2285.46 30.23 2014-09-07 01:21:10.000 250 33489.32 535.34 2285.42 30.23 2014-09-07 01:21:11.000 250 33489.32 535.32 2285.42 30.23 2014-09-07 01:21:12.000 250 33489.38 535.32 2285.42 30.23 2014-09-07 01:21:12.000 250 33489.36 535.32 2285.35 30.23 2014-09-07 01:21:14.000 250 33489.41 535.31 2285.45 30.23 2014-09-07 01:21:15.000 250 33489.32 535.35 2285.34 30.23 2014-09-07 01:21:16.000 250 33489.48 535.33 2285.37 30.23 2014-09-07 01:21:17.000 250 33489.32 535.26 2285.40 30.23 2014-09-07 01:21:18.000 250 33489.47 535.32 2285.43 30.23 2014-09-07 01:21:19.000 250 33489.44 535.32 2285.38 30.23 2014-09-07 01:21:20.000 250 33489.46 535.33 2285.40 30.23 2014-09-07 01:21:21.000 250 33489.43 535.30 2285.40 30.23 2014-09-07 01:21:22.000 250 33489.48 535.29 2285.36 30.23 2014-09-07 01:21:23.000 250 33489.47 535.35 2285.36 30.23 2014-09-07 01:21:24.000 250 33489.54 535.33 2285.38 30.23 2014-09-07 01:21:25.000 250 33489.47 535.28 2285.39 30.23 2014-09-07 01:21:25.000 250 33489.53 535.29 2285.35 30.23 2014-09-07 01:21:27.000 250 33489.50 535.33 2285.34 30.23 2014-09-07 01:21:28.000 250 33489.41 535.28 2285.35 30.23 2014-09-07 01:21:29.000 250 33489.50 535.28 2285.37 30.23 2014-09-07 01:21:30.000 250 33489.45 535.26 2285.43 30.23 2014-09-07 01:21:31.000 250 33489.53 535.26 2285.33 30.23 2014-09-07 01:21:32.000 250 33489.50 535.32 2285.29 30.23 2014-09-07 01:21:33.000 250 33489.48 535.27 2285.37 30.23 2014-09-07 01:21:34.000 250 33489.43 535.26 2285.33 30.23 2014-09-07 01:21:35.000 250 33489.54 535.30 2285.32 30.23 2014-09-07 01:21:36.000 250 33489.35 535.34 2285.32 30.23 2014-09-07 01:21:37.000 250 33489.47 535.34 2285.31 30.23 2014-09-07 01:21:38.000 250 33489.49 535.28 2285.32 30.23 2014-09-07 01:21:39.000 250 33489.47 535.35 2285.40 30.23 2014-09-07 01:21:40.000 250 33489.38 535.32 2285.31 30.23 2014-09-07 01:21:41.000 250 33489.42 535.30 2285.36 30.23 2014-09-07 01:21:42.000 250 33489.36 535.30 2285.37 30.23 2014-09-07 01:21:43.000 250 33489.38 535.29 2285.35 30.23 2014-09-07 01:21:44.000 250 33489.48 535.37 2285.35 30.23 2014-09-07 01:21:45.000 250 33489.41 535.32 2285.38 30.23 2014-09-07 01:21:46.000 250 33489.44 535.32 2285.50 30.23 2014-09-07 01:21:47.000 250 33489.54 535.30 2285.33 30.23 2014-09-07 01:21:48.000 250 33489.31 535.32 2285.33 30.23 2014-09-07 01:21:49.000 250 33489.31 535.28 2285.40 30.23 2014-09-07 01:21:50.000 250 33489.40 535.32 2285.40 30.23 2014-09-07 01:21:51.000 250 33489.36 535.36 2285.38 30.23 2014-09-07 01:21:52.000 250 33489.32 535.29 2285.37 30.23 2014-09-07 01:21:53.000 250 33489.44 535.33 2285.36 30.23 2014-09-07 01:21:54.000 250 33489.30 535.28 2285.35 30.23 2014-09-07 01:21:55.000 250 33489.47 535.37 2285.33 30.23 2014-09-07 01:21:56.000 250 33489.38 535.35 2285.39 30.23 2014-09-07 01:21:57.000 250 33489.31 535.38 2285.36 30.23 2014-09-07 01:21:58.000 250 33489.35 535.36 2285.35 30.23 2014-09-07 01:21:59.000 250 33489.33 535.33 2285.45 30.23 2014-09-07 01:22:00.000 250 33489.32 535.37 2285.42 30.23 2014-09-07 01:22:01.000 250 33489.41 535.35 2285.36 30.23 2014-09-07 01:22:02.000 250 33489.36 535.36 2285.36 30.23 2014-09-07 01:22:03.000 250 33489.38 535.35 2285.46 30.23 2014-09-07 01:22:04.000 250 33489.30 535.33 2285.45 30.23 2014-09-07 01:22:05.000 250 33489.31 535.35 2285.33 30.23 2014-09-07 01:22:06.000 250 33489.43 535.28 2285.47 30.23 2014-09-07 01:22:06.000 250 33489.29 535.33 2285.30 30.23 2014-09-07 01:22:08.000 250 33489.35 535.32 2285.32 30.23 2014-09-07 01:22:09.000 250 33489.39 535.29 2285.40 30.23 2014-09-07 01:22:10.000 250 33489.46 535.31 2285.45 30.23 2014-09-07 01:22:11.000 250 33489.39 535.35 2285.36 30.23 2014-09-07 01:22:12.000 250 33489.34 535.37 2285.33 30.23 2014-09-07 01:22:13.000 250 33489.44 535.34 2285.46 30.23 2014-09-07 01:22:14.000 250 33489.39 535.33 2285.42 30.23 2014-09-07 01:22:15.000 250 33489.48 535.32 2285.44 30.23 2014-09-07 01:22:16.000 250 33489.42 535.33 2285.49 30.23 2014-09-07 01:22:17.000 250 33489.40 535.33 2285.40 30.23 2014-09-07 01:22:18.000 250 33489.53 535.29 2285.45 30.23 2014-09-07 01:22:19.000 250 33489.42 535.31 2285.45 30.23 2014-09-07 01:22:19.000 250 33489.33 535.34 2285.50 30.23 2014-09-07 01:22:21.000 250 33489.41 535.32 2285.44 30.23 2014-09-07 01:22:22.000 250 33489.48 535.34 2285.43 30.23 2014-09-07 01:22:23.000 250 33489.39 535.32 2285.38 30.23 2014-09-07 01:22:24.000 250 33489.41 535.34 2285.46 30.23 2014-09-07 01:22:25.000 250 33489.44 535.30 2285.44 30.23 2014-09-07 01:22:26.000 250 33489.41 535.31 2285.46 30.23 2014-09-07 01:22:27.000 250 33489.44 535.35 2285.48 30.23 2014-09-07 01:22:28.000 250 33489.43 535.34 2285.51 30.23 2014-09-07 01:22:29.000 250 33489.39 535.31 2285.42 30.23 2014-09-07 01:22:30.000 250 33489.53 535.34 2285.43 30.23 2014-09-07 01:22:31.000 250 33489.44 535.35 2285.45 30.23 2014-09-07 01:22:32.000 250 33489.42 535.33 2285.42 30.23 2014-09-07 01:22:33.000 250 33489.50 535.32 2285.36 30.23 2014-09-07 01:22:34.000 250 33489.50 535.34 2285.43 30.23 2014-09-07 01:22:35.000 250 33489.55 535.34 2285.46 30.23 2014-09-07 01:22:36.000 250 33489.46 535.34 2285.44 30.23 2014-09-07 01:22:37.000 250 33489.39 535.38 2285.44 30.23 2014-09-07 01:22:38.000 250 33489.48 535.37 2285.52 30.23 2014-09-07 01:22:39.000 250 33489.54 535.42 2285.46 30.23 2014-09-07 01:22:40.000 250 33489.47 535.42 2285.41 30.23 2014-09-07 01:22:41.000 250 33489.48 535.40 2285.45 30.23 2014-09-07 01:22:42.000 250 33489.51 535.38 2285.49 30.23 2014-09-07 01:22:43.000 250 33489.39 535.40 2285.52 30.23 2014-09-07 01:22:44.000 250 33489.44 535.38 2285.49 30.23 2014-09-07 01:22:45.000 250 33489.53 535.45 2285.42 30.23 2014-09-07 01:22:46.000 250 33489.47 535.43 2285.40 30.23 2014-09-07 01:22:47.000 250 33489.44 535.41 2285.48 30.23 2014-09-07 01:22:48.000 250 33489.44 535.43 2285.45 30.23 2014-09-07 01:22:49.000 250 33489.42 535.43 2285.47 30.23 2014-09-07 01:22:50.000 250 33489.43 535.37 2285.44 30.23 2014-09-07 01:22:51.000 250 33489.50 535.40 2285.46 30.23 2014-09-07 01:22:52.000 250 33489.50 535.45 2285.51 30.23 2014-09-07 01:22:53.000 250 33489.48 535.41 2285.47 30.23 2014-09-07 01:22:54.000 250 33489.34 535.44 2285.51 30.23 2014-09-07 01:22:55.000 250 33489.57 535.45 2285.44 30.23 2014-09-07 01:22:56.000 250 33489.40 535.44 2285.47 30.23 2014-09-07 01:22:57.000 250 33489.45 535.46 2285.48 30.23 2014-09-07 01:22:58.000 250 33489.44 535.49 2285.49 30.23 2014-09-07 01:22:59.000 250 33489.51 535.46 2285.46 30.23 2014-09-07 01:23:00.000 250 33489.50 535.51 2285.58 30.23 2014-09-07 01:23:00.000 250 33489.45 535.48 2285.54 30.23 2014-09-07 01:23:02.000 250 33489.39 535.51 2285.54 30.23 2014-09-07 01:23:03.000 250 33489.40 535.51 2285.54 30.23 2014-09-07 01:23:04.000 250 33489.48 535.51 2285.52 30.23 2014-09-07 01:23:05.000 250 33489.48 535.52 2285.49 30.23 2014-09-07 01:23:06.000 250 33489.50 535.46 2285.57 30.23 2014-09-07 01:23:07.000 250 33489.49 535.49 2285.58 30.23 2014-09-07 01:23:08.000 250 33489.53 535.48 2285.55 30.23 2014-09-07 01:23:09.000 250 33489.49 535.54 2285.53 30.23 2014-09-07 01:23:10.000 250 33489.54 535.56 2285.54 30.23 2014-09-07 01:23:11.000 250 33489.41 535.54 2285.54 30.23 2014-09-07 01:23:12.000 250 33489.49 535.55 2285.64 30.23 2014-09-07 01:23:13.000 250 33489.53 535.55 2285.57 30.23 2014-09-07 01:23:13.000 250 33489.56 535.53 2285.57 30.23 2014-09-07 01:23:15.000 250 33489.53 535.56 2285.57 30.23 2014-09-07 01:23:16.000 250 33489.56 535.55 2285.68 30.23 2014-09-07 01:23:17.000 250 33489.59 535.56 2285.53 30.23 2014-09-07 01:23:18.000 250 33489.43 535.58 2285.59 30.23 2014-09-07 01:23:19.000 250 33489.62 535.57 2285.53 30.23 2014-09-07 01:23:20.000 250 33489.53 535.57 2285.51 30.23 2014-09-07 01:23:21.000 250 33489.45 535.59 2285.55 30.23 2014-09-07 01:23:22.000 250 33489.56 535.59 2285.58 30.23 2014-09-07 01:23:23.000 250 33489.53 535.59 2285.58 30.23 2014-09-07 01:23:24.000 250 33489.54 535.61 2285.58 30.23 2014-09-07 01:23:25.000 250 33489.64 535.61 2285.58 30.23 2014-09-07 01:23:26.000 250 33489.53 535.62 2285.51 30.23 2014-09-07 01:23:27.000 250 33489.60 535.60 2285.62 30.23 2014-09-07 01:23:28.000 250 33489.62 535.60 2285.65 30.23 2014-09-07 01:23:29.000 250 33489.63 535.64 2285.65 30.23 2014-09-07 01:23:30.000 250 33489.64 535.62 2285.59 30.23 2014-09-07 01:23:31.000 250 33489.58 535.61 2285.58 30.23 2014-09-07 01:23:32.000 250 33489.60 535.61 2285.61 30.23 2014-09-07 01:23:33.000 250 33489.56 535.63 2285.63 30.23 2014-09-07 01:23:34.000 250 33489.61 535.65 2285.62 30.23 2014-09-07 01:23:35.000 250 33489.53 535.63 2285.66 30.23 2014-09-07 01:23:36.000 250 33489.65 535.68 2285.65 30.23 2014-09-07 01:23:37.000 250 33489.51 535.69 2285.58 30.23 2014-09-07 01:23:38.000 250 33489.57 535.67 2285.60 30.23 2014-09-07 01:23:39.000 250 33489.51 535.69 2285.53 30.23 2014-09-07 01:23:40.000 250 33489.56 535.69 2285.62 30.23 2014-09-07 01:23:41.000 250 33489.56 535.68 2285.70 30.23 2014-09-07 01:23:42.000 250 33489.54 535.71 2285.74 30.23 2014-09-07 01:23:43.000 250 33489.59 535.69 2285.64 30.24 2014-09-07 01:23:44.000 250 33489.56 535.69 2285.66 30.23 2014-09-07 01:23:45.000 250 33489.56 535.69 2285.64 30.23 2014-09-07 01:23:46.000 250 33489.49 535.73 2285.61 30.23 2014-09-07 01:23:47.000 250 33489.53 535.71 2285.74 30.23 2014-09-07 01:23:48.000 250 33489.60 535.65 2285.66 30.24 2014-09-07 01:23:49.000 250 33489.50 535.72 2285.73 30.24 2014-09-07 01:23:50.000 250 33489.53 535.71 2285.74 30.23 2014-09-07 01:23:51.000 250 33489.47 535.71 2285.68 30.24 2014-09-07 01:23:52.000 250 33489.53 535.67 2285.73 30.24 2014-09-07 01:23:53.000 250 33489.53 535.76 2285.76 30.23 2014-09-07 01:23:54.000 250 33489.46 535.72 2285.67 30.23 2014-09-07 01:23:54.000 250 33489.43 535.74 2285.68 30.24 2014-09-07 01:23:56.000 250 33489.49 535.75 2285.71 30.24 2014-09-07 01:23:57.000 250 33489.56 535.74 2285.73 30.24 2014-09-07 01:23:58.000 250 33489.54 535.71 2285.65 30.24 2014-09-07 01:23:59.000 250 33489.56 535.76 2285.73 30.24 2014-09-07 01:24:00.000 250 33489.49 535.75 2285.69 30.24 2014-09-07 01:24:01.000 250 33489.63 535.76 2285.62 30.23 2014-09-07 01:24:02.000 250 33489.56 535.75 2285.67 30.23 2014-09-07 01:24:03.000 250 33489.48 535.77 2285.70 30.23 2014-09-07 01:24:04.000 250 33489.61 535.80 2285.68 30.24 2014-09-07 01:24:05.000 250 33489.62 535.78 2285.69 30.24 2014-09-07 01:24:06.000 250 33489.53 535.79 2285.77 30.23 2014-09-07 01:24:07.000 250 33489.59 535.78 2285.76 30.24 2014-09-07 01:24:07.000 250 33489.55 535.78 2285.68 30.24 2014-09-07 01:24:09.000 250 33489.55 535.85 2285.67 30.24 2014-09-07 01:24:10.000 250 33489.46 535.83 2285.76 30.24 2014-09-07 01:24:11.000 250 33489.44 535.86 2285.78 30.24 2014-09-07 01:24:12.000 250 33489.56 535.82 2285.76 30.24 2014-09-07 01:24:13.000 250 33489.61 535.82 2285.68 30.24 2014-09-07 01:24:14.000 250 33489.55 535.84 2285.66 30.24 2014-09-07 01:24:15.000 250 33489.59 535.85 2285.76 30.24 2014-09-07 01:24:16.000 250 33489.57 535.80 2285.76 30.24 2014-09-07 01:24:17.000 250 33489.55 535.87 2285.75 30.24 2014-09-07 01:24:18.000 250 33489.52 535.83 2285.75 30.24 2014-09-07 01:24:19.000 250 33489.63 535.83 2285.75 30.24 2014-09-07 01:24:20.000 250 33489.53 535.85 2285.81 30.24 2014-09-07 01:24:21.000 250 33489.53 535.83 2285.72 30.24 2014-09-07 01:24:22.000 250 33489.61 535.84 2285.86 30.24 2014-09-07 01:24:23.000 250 33489.57 535.88 2285.74 30.24 2014-09-07 01:24:24.000 250 33489.60 535.87 2285.72 30.24 2014-09-07 01:24:25.000 250 33489.66 535.90 2285.70 30.24 2014-09-07 01:24:26.000 250 33489.58 535.86 2285.71 30.24 2014-09-07 01:24:27.000 250 33489.61 535.88 2285.74 30.24 2014-09-07 01:24:28.000 250 33489.69 535.83 2285.73 30.24 2014-09-07 01:24:29.000 250 33489.71 535.87 2285.79 30.24 2014-09-07 01:24:30.000 250 33489.68 535.86 2285.77 30.24 2014-09-07 01:24:31.000 250 33489.70 535.86 2285.72 30.24 2014-09-07 01:24:32.000 250 33489.69 535.83 2285.80 30.24 2014-09-07 01:24:33.000 250 33489.66 535.86 2285.73 30.24 2014-09-07 01:24:34.000 250 33489.68 535.89 2285.80 30.24 2014-09-07 01:24:35.000 250 33489.72 535.88 2285.67 30.24 2014-09-07 01:24:36.000 250 33489.62 535.87 2285.70 30.24 2014-09-07 01:24:37.000 250 33489.70 535.87 2285.75 30.24 2014-09-07 01:24:38.000 250 33489.63 535.86 2285.70 30.24 2014-09-07 01:24:39.000 250 33489.64 535.94 2285.86 30.24 2014-09-07 01:24:40.000 250 33489.68 535.88 2285.78 30.24 2014-09-07 01:24:41.000 250 33489.69 535.95 2285.73 30.24 2014-09-07 01:24:42.000 250 33489.63 535.94 2285.74 30.24 2014-09-07 01:24:43.000 250 33489.64 535.95 2285.76 30.24 2014-09-07 01:24:44.000 250 33489.68 535.98 2285.77 30.24 2014-09-07 01:24:45.000 250 33489.72 535.97 2285.71 30.24 2014-09-07 01:24:46.000 250 33489.63 535.92 2285.77 30.24 2014-09-07 01:24:47.000 250 33489.64 535.94 2285.83 30.24 2014-09-07 01:24:48.000 250 33489.73 535.93 2285.78 30.24 2014-09-07 01:24:48.000 250 33489.74 535.93 2285.80 30.24 2014-09-07 01:24:50.000 250 33489.70 535.95 2285.74 30.24 2014-09-07 01:24:51.000 250 33489.73 535.95 2285.74 30.24 2014-09-07 01:24:52.000 250 33489.69 535.97 2285.76 30.24 2014-09-07 01:24:53.000 250 33489.66 535.92 2285.80 30.24 2014-09-07 01:24:54.000 250 33489.65 536.01 2285.77 30.24 2014-09-07 01:24:55.000 250 33489.71 535.96 2285.82 30.24 2014-09-07 01:24:56.000 250 33489.66 535.93 2285.80 30.24 2014-09-07 01:24:57.000 250 33489.67 535.98 2285.78 30.24 2014-09-07 01:24:58.000 250 33489.54 535.96 2285.90 30.24 2014-09-07 01:24:59.000 250 33489.58 535.99 2285.88 30.24 2014-09-07 01:25:00.000 250 33489.52 536.02 2285.89 30.24 2014-09-07 01:25:01.000 250 33489.61 536.01 2285.88 30.24 2014-09-07 01:25:01.000 250 33489.57 536.03 2285.89 30.24 2014-09-07 01:25:03.000 250 33489.57 536.01 2285.79 30.24 2014-09-07 01:25:04.000 250 33489.53 536.00 2285.79 30.24 2014-09-07 01:25:05.000 250 33489.68 535.99 2285.84 30.24 2014-09-07 01:25:06.000 250 33489.56 536.00 2285.91 30.24 2014-09-07 01:25:07.000 250 33489.56 536.01 2285.78 30.24 2014-09-07 01:25:08.000 250 33489.60 536.01 2285.80 30.24 2014-09-07 01:25:09.000 250 33489.69 536.01 2285.86 30.24 2014-09-07 01:25:10.000 250 33489.69 536.04 2285.89 30.24 2014-09-07 01:25:11.000 250 33489.59 536.03 2285.83 30.24 2014-09-07 01:25:12.000 250 33489.61 536.03 2285.94 30.24 2014-09-07 01:25:13.000 250 33489.63 536.08 2285.80 30.24 2014-09-07 01:25:14.000 250 33489.57 536.08 2285.82 30.24 2014-09-07 01:25:15.000 250 33489.56 536.09 2285.82 30.24 2014-09-07 01:25:16.000 250 33489.59 536.08 2285.87 30.24 2014-09-07 01:25:17.000 250 33489.50 536.13 2285.96 30.24 2014-09-07 01:25:18.000 250 33489.56 536.06 2285.84 30.24 2014-09-07 01:25:19.000 250 33489.61 536.11 2285.84 30.24 2014-09-07 01:25:20.000 250 33489.50 536.10 2285.88 30.24 2014-09-07 01:25:21.000 250 33489.57 536.09 2285.93 30.24 2014-09-07 01:25:22.000 250 33489.54 536.12 2285.90 30.24 2014-09-07 01:25:23.000 250 33489.56 536.07 2285.85 30.24 2014-09-07 01:25:24.000 250 33489.57 536.12 2285.86 30.24 2014-09-07 01:25:25.000 250 33489.56 536.10 2285.90 30.24 2014-09-07 01:25:26.000 250 33489.54 536.09 2285.90 30.24 2014-09-07 01:25:27.000 250 33489.57 536.10 2285.91 30.24 2014-09-07 01:25:28.000 250 33489.63 536.11 2285.91 30.24 2014-09-07 01:25:29.000 250 33489.57 536.15 2285.96 30.24 2014-09-07 01:25:30.000 250 33489.61 536.08 2285.89 30.24 2014-09-07 01:25:31.000 250 33489.67 536.16 2285.90 30.24 2014-09-07 01:25:32.000 250 33489.65 536.16 2285.93 30.24 2014-09-07 01:25:33.000 250 33489.75 536.16 2285.95 30.24 2014-09-07 01:25:34.000 250 33489.69 536.16 2285.84 30.24 2014-09-07 01:25:35.000 250 33489.69 536.16 2285.93 30.24 2014-09-07 01:25:36.000 250 33489.65 536.14 2285.95 30.24 2014-09-07 01:25:37.000 250 33489.71 536.14 2285.88 30.23 2014-09-07 01:25:38.000 250 33489.68 536.17 2285.93 30.23 2014-09-07 01:25:39.000 250 33489.64 536.17 2285.88 30.24 2014-09-07 01:25:40.000 250 33489.69 536.17 2285.85 30.24 2014-09-07 01:25:41.000 250 33489.64 536.15 2285.82 30.23 2014-09-07 01:25:42.000 250 33489.74 536.16 2285.95 30.23 2014-09-07 01:25:42.000 250 33489.71 536.22 2285.88 30.23 2014-09-07 01:25:44.000 250 33489.73 536.18 2285.86 30.23 2014-09-07 01:25:45.000 250 33489.69 536.25 2285.84 30.23 2014-09-07 01:25:46.000 250 33489.72 536.22 2285.92 30.23 2014-09-07 01:25:47.000 250 33489.72 536.23 2285.97 30.23 2014-09-07 01:25:48.000 250 33489.68 536.26 2285.96 30.23 2014-09-07 01:25:49.000 250 33489.76 536.25 2285.88 30.23 2014-09-07 01:25:50.000 250 33489.71 536.27 2285.84 30.23 2014-09-07 01:25:51.000 250 33489.72 536.27 2285.90 30.23 2014-09-07 01:25:52.000 250 33489.64 536.31 2285.85 30.23 2014-09-07 01:25:53.000 250 33489.74 536.27 2285.91 30.23 2014-09-07 01:25:54.000 250 33489.66 536.27 2285.89 30.23 2014-09-07 01:25:55.000 250 33489.75 536.28 2285.93 30.23 2014-09-07 01:25:55.000 250 33489.75 536.26 2285.94 30.23 2014-09-07 01:25:57.000 250 33489.69 536.32 2285.94 30.23 2014-09-07 01:25:58.000 250 33489.67 536.33 2285.97 30.23 2014-09-07 01:25:59.000 250 33489.49 536.35 2285.92 30.23 2014-09-07 01:26:00.000 250 33489.74 536.32 2285.96 30.23 2014-09-07 01:26:01.000 250 33489.78 536.36 2285.98 30.23 2014-09-07 01:26:02.000 250 33489.69 536.36 2285.99 30.23 2014-09-07 01:26:03.000 250 33489.71 536.43 2285.96 30.23 2014-09-07 01:26:04.000 250 33489.79 536.42 2286.05 30.23 2014-09-07 01:26:05.000 250 33489.76 536.43 2286.00 30.23 2014-09-07 01:26:06.000 250 33489.78 536.42 2285.98 30.23 2014-09-07 01:26:07.000 250 33489.72 536.45 2285.95 30.23 2014-09-07 01:26:08.000 250 33489.75 536.43 2285.98 30.23 2014-09-07 01:26:09.000 250 33489.72 536.43 2285.98 30.23 2014-09-07 01:26:10.000 250 33489.74 536.43 2285.97 30.23 2014-09-07 01:26:11.000 250 33489.79 536.47 2285.95 30.23 2014-09-07 01:26:12.000 250 33489.75 536.43 2286.07 30.23 2014-09-07 01:26:13.000 250 33489.61 536.39 2286.03 30.23 2014-09-07 01:26:14.000 250 33489.68 536.40 2285.93 30.23 2014-09-07 01:26:15.000 250 33489.70 536.42 2285.95 30.23 2014-09-07 01:26:16.000 250 33489.66 536.42 2286.02 30.23 2014-09-07 01:26:17.000 250 33489.56 536.47 2285.98 30.23 2014-09-07 01:26:18.000 250 33489.70 536.53 2286.05 30.23 2014-09-07 01:26:19.000 250 33489.68 536.50 2286.02 30.23 2014-09-07 01:26:20.000 250 33489.61 536.50 2286.02 30.23 2014-09-07 01:26:21.000 250 33489.68 536.51 2286.04 30.23 2014-09-07 01:26:22.000 250 33489.65 536.54 2286.00 30.23 2014-09-07 01:26:23.000 250 33489.62 536.51 2286.09 30.23 2014-09-07 01:26:24.000 250 33489.62 536.55 2285.99 30.23 2014-09-07 01:26:25.000 250 33489.63 536.55 2286.05 30.23 2014-09-07 01:26:26.000 250 33489.72 536.55 2286.07 30.23 2014-09-07 01:26:27.000 250 33489.68 536.55 2286.02 30.23 2014-09-07 01:26:28.000 250 33489.68 536.52 2286.09 30.23 2014-09-07 01:26:29.000 250 33489.69 536.51 2286.12 30.23 2014-09-07 01:26:30.000 250 33489.62 536.56 2286.07 30.23 2014-09-07 01:26:31.000 250 33489.64 536.55 2286.06 30.23 2014-09-07 01:26:32.000 250 33489.63 536.57 2286.10 30.23 2014-09-07 01:26:33.000 250 33489.64 536.59 2286.05 30.23 2014-09-07 01:26:34.000 250 33489.65 536.58 2286.16 30.23 2014-09-07 01:26:35.000 250 33489.64 536.58 2286.16 30.23 2014-09-07 01:26:36.000 250 33489.66 536.59 2286.14 30.23 2014-09-07 01:26:36.000 250 33489.56 536.58 2286.12 30.23 2014-09-07 01:26:38.000 250 33489.56 536.56 2286.15 30.23 2014-09-07 01:26:39.000 250 33489.67 536.59 2286.15 30.23 2014-09-07 01:26:40.000 250 33489.68 536.62 2286.06 30.23 2014-09-07 01:26:41.000 250 33489.63 536.61 2286.09 30.23 2014-09-07 01:26:42.000 250 33489.70 536.61 2286.16 30.23 2014-09-07 01:26:43.000 250 33489.69 536.61 2286.17 30.23 2014-09-07 01:26:44.000 250 33489.66 536.59 2286.14 30.23 2014-09-07 01:26:45.000 250 33489.69 536.63 2286.17 30.23 2014-09-07 01:26:46.000 250 33489.72 536.58 2286.19 30.23 2014-09-07 01:26:47.000 250 33489.69 536.62 2286.08 30.23 2014-09-07 01:26:48.000 250 33489.65 536.64 2286.02 30.23 2014-09-07 01:26:49.000 250 33489.67 536.67 2286.18 30.23 2014-09-07 01:26:49.000 250 33489.69 536.66 2286.23 30.23 2014-09-07 01:26:51.000 250 33489.72 536.67 2286.12 30.23 2014-09-07 01:26:52.000 250 33489.70 536.67 2286.16 30.24 2014-09-07 01:26:53.000 250 33489.71 536.64 2286.10 30.24 2014-09-07 01:26:54.000 250 33489.69 536.64 2286.18 30.24 2014-09-07 01:26:55.000 250 33489.71 536.64 2286.18 30.23 2014-09-07 01:26:56.000 250 33489.71 536.63 2286.24 30.23 2014-09-07 01:26:57.000 250 33489.72 536.67 2286.16 30.23 2014-09-07 01:26:58.000 250 33489.65 536.70 2286.17 30.23 2014-09-07 01:26:59.000 250 33489.65 536.66 2286.24 30.23 2014-09-07 01:27:00.000 250 33489.63 536.72 2286.17 30.23 2014-09-07 01:27:01.000 250 33489.77 536.67 2286.21 30.24 2014-09-07 01:27:02.000 250 33489.60 536.69 2286.25 30.24 2014-09-07 01:27:03.000 250 33489.74 536.73 2286.14 30.24 2014-09-07 01:27:04.000 250 33489.79 536.70 2286.18 30.24 2014-09-07 01:27:05.000 250 33489.79 536.73 2286.21 30.24 2014-09-07 01:27:06.000 250 33489.75 536.73 2286.26 30.24 2014-09-07 01:27:07.000 250 33489.85 536.78 2286.21 30.24 2014-09-07 01:27:08.000 250 33489.77 536.74 2286.18 30.24 2014-09-07 01:27:09.000 250 33489.75 536.73 2286.15 30.24 2014-09-07 01:27:10.000 250 33489.84 536.78 2286.17 30.24 2014-09-07 01:27:11.000 250 33489.89 536.74 2286.11 30.23 2014-09-07 01:27:12.000 250 33489.79 536.72 2286.23 30.24 2014-09-07 01:27:13.000 250 33489.81 536.77 2286.19 30.24 2014-09-07 01:27:14.000 250 33489.82 536.76 2286.22 30.24 2014-09-07 01:27:15.000 250 33489.84 536.76 2286.28 30.24 2014-09-07 01:27:16.000 250 33489.88 536.79 2286.26 30.24 2014-09-07 01:27:17.000 250 33489.88 536.79 2286.26 30.24 2014-09-07 01:27:18.000 250 33489.86 536.82 2286.03 30.23 2014-09-07 01:27:19.000 250 33489.93 536.82 2286.12 30.23 2014-09-07 01:27:20.000 250 33489.84 536.87 2286.23 30.23 2014-09-07 01:27:21.000 250 33489.93 536.85 2286.23 30.23 2014-09-07 01:27:22.000 250 33490.01 536.87 2286.28 30.23 2014-09-07 01:27:23.000 250 33489.85 536.89 2286.20 30.23 2014-09-07 01:27:24.000 250 33489.94 536.87 2286.23 30.23 2014-09-07 01:27:25.000 250 33490.00 536.88 2286.17 30.23 2014-09-07 01:27:26.000 250 33489.93 536.88 2286.15 30.23 2014-09-07 01:27:27.000 250 33489.97 536.88 2286.20 30.23 2014-09-07 01:27:28.000 250 33489.95 536.84 2286.14 30.23 2014-09-07 01:27:29.000 250 33489.93 536.81 2286.26 30.23 2014-09-07 01:27:30.000 250 33489.98 536.86 2286.23 30.23 2014-09-07 01:27:30.000 250 33489.93 536.86 2286.18 30.23 2014-09-07 01:27:32.000 250 33489.87 536.90 2286.21 30.23 2014-09-07 01:27:33.000 250 33489.99 536.91 2286.21 30.24 2014-09-07 01:27:34.000 250 33490.03 536.90 2286.12 30.23 2014-09-07 01:27:35.000 250 33490.01 536.97 2286.28 30.23 2014-09-07 01:27:36.000 250 33489.99 536.95 2286.21 30.23 2014-09-07 01:27:37.000 250 33490.00 536.98 2286.24 30.23 2014-09-07 01:27:38.000 250 33490.02 536.96 2286.23 30.23 2014-09-07 01:27:39.000 250 33489.96 536.95 2286.27 30.23 2014-09-07 01:27:40.000 250 33489.94 536.93 2286.34 30.23 2014-09-07 01:27:41.000 250 33489.96 536.97 2286.27 30.23 2014-09-07 01:27:42.000 250 33489.96 536.96 2286.28 30.23 2014-09-07 01:27:43.000 250 33490.00 536.94 2286.23 30.23 2014-09-07 01:27:43.000 250 33489.97 536.94 2286.24 30.23 2014-09-07 01:27:45.000 250 33489.91 536.95 2286.30 30.23 2014-09-07 01:27:46.000 250 33489.96 536.97 2286.27 30.23 2014-09-07 01:27:47.000 250 33489.94 536.96 2286.23 30.23 2014-09-07 01:27:48.000 250 33489.87 536.95 2286.20 30.23 2014-09-07 01:27:49.000 250 33489.81 536.98 2286.25 30.23 2014-09-07 01:27:50.000 250 33489.81 536.96 2286.29 30.23 2014-09-07 01:27:51.000 250 33489.92 536.97 2286.34 30.23 2014-09-07 01:27:52.000 250 33489.96 536.98 2286.26 30.23 2014-09-07 01:27:53.000 250 33489.83 536.93 2286.28 30.23 2014-09-07 01:27:54.000 250 33490.07 537.00 2286.25 30.23 2014-09-07 01:27:55.000 250 33489.81 537.00 2286.30 30.23 2014-09-07 01:27:56.000 250 33489.87 537.02 2286.26 30.23 2014-09-07 01:27:57.000 250 33489.90 537.03 2286.43 30.23 2014-09-07 01:27:58.000 250 33489.85 537.00 2286.32 30.23 2014-09-07 01:27:59.000 250 33489.84 537.05 2286.34 30.23 2014-09-07 01:28:00.000 250 33489.87 537.00 2286.28 30.23 2014-09-07 01:28:01.000 250 33489.78 537.08 2286.33 30.23 2014-09-07 01:28:02.000 250 33489.80 537.05 2286.33 30.23 2014-09-07 01:28:03.000 250 33489.85 537.02 2286.31 30.23 2014-09-07 01:28:04.000 250 33489.85 537.08 2286.34 30.23 2014-09-07 01:28:05.000 250 33489.77 537.07 2286.34 30.23 2014-09-07 01:28:06.000 250 33489.77 537.10 2286.33 30.23 2014-09-07 01:28:07.000 250 33489.85 537.02 2286.34 30.23 2014-09-07 01:28:08.000 250 33489.72 537.06 2286.35 30.23 2014-09-07 01:28:09.000 250 33489.82 537.07 2286.42 30.23 2014-09-07 01:28:10.000 250 33489.81 537.06 2286.38 30.23 2014-09-07 01:28:11.000 250 33489.82 537.06 2286.32 30.23 2014-09-07 01:28:12.000 250 33489.87 537.03 2286.34 30.23 2014-09-07 01:28:13.000 250 33489.86 537.07 2286.33 30.23 2014-09-07 01:28:14.000 250 33489.85 537.06 2286.35 30.23 2014-09-07 01:28:15.000 250 33489.91 537.09 2286.41 30.23 2014-09-07 01:28:16.000 250 33489.87 537.07 2286.41 30.23 2014-09-07 01:28:17.000 250 33489.88 537.07 2286.29 30.23 2014-09-07 01:28:18.000 250 33489.94 537.10 2286.30 30.23 2014-09-07 01:28:19.000 250 33489.95 537.09 2286.39 30.23 2014-09-07 01:28:20.000 250 33489.91 537.09 2286.34 30.23 2014-09-07 01:28:21.000 250 33489.93 537.10 2286.42 30.23 2014-09-07 01:28:22.000 250 33489.98 537.05 2286.38 30.23 2014-09-07 01:28:23.000 250 33489.90 537.09 2286.42 30.23 2014-09-07 01:28:24.000 250 33489.99 537.08 2286.42 30.23 2014-09-07 01:28:24.000 250 33490.01 537.09 2286.23 30.23 2014-09-07 01:28:26.000 250 33490.01 537.09 2286.29 30.23 2014-09-07 01:28:27.000 250 33489.97 537.13 2286.30 30.23 2014-09-07 01:28:28.000 250 33490.08 537.11 2286.32 30.23 2014-09-07 01:28:29.000 250 33490.08 537.08 2286.38 30.23 2014-09-07 01:28:30.000 250 33490.09 537.10 2286.32 30.23 2014-09-07 01:28:31.000 250 33490.16 537.10 2286.38 30.23 2014-09-07 01:28:32.000 250 33490.02 537.07 2286.38 30.23 2014-09-07 01:28:33.000 250 33490.21 537.12 2286.31 30.23 2014-09-07 01:28:34.000 250 33490.12 537.13 2286.39 30.23 2014-09-07 01:28:35.000 250 33490.09 537.14 2286.45 30.23 2014-09-07 01:28:36.000 250 33490.12 537.11 2286.33 30.23 2014-09-07 01:28:37.000 250 33490.18 537.09 2286.38 30.23 2014-09-07 01:28:37.000 250 33490.21 537.08 2286.35 30.23 2014-09-07 01:28:39.000 250 33490.21 537.12 2286.33 30.23 2014-09-07 01:28:40.000 250 33490.16 537.14 2286.30 30.23 2014-09-07 01:28:41.000 250 33490.21 537.13 2286.38 30.23 2014-09-07 01:28:42.000 250 33490.12 537.13 2286.30 30.23 2014-09-07 01:28:43.000 250 33490.05 537.11 2286.32 30.23 2014-09-07 01:28:44.000 250 33490.12 537.10 2286.29 30.23 2014-09-07 01:28:45.000 250 33490.03 537.14 2286.41 30.23 2014-09-07 01:28:46.000 250 33490.09 537.13 2286.28 30.23 2014-09-07 01:28:47.000 250 33490.15 537.12 2286.30 30.23 2014-09-07 01:28:48.000 250 33490.02 537.13 2286.29 30.23 2014-09-07 01:28:49.000 250 33490.09 537.14 2286.32 30.23 2014-09-07 01:28:50.000 250 33490.01 537.11 2286.30 30.23 2014-09-07 01:28:51.000 250 33490.11 537.11 2286.33 30.23 2014-09-07 01:28:52.000 250 33490.09 537.16 2286.31 30.23 2014-09-07 01:28:53.000 250 33490.10 537.10 2286.41 30.23 2014-09-07 01:28:54.000 250 33490.05 537.18 2286.36 30.23 2014-09-07 01:28:55.000 250 33490.07 537.14 2286.33 30.23 2014-09-07 01:28:56.000 250 33489.98 537.18 2286.34 30.23 2014-09-07 01:28:57.000 250 33490.04 537.18 2286.36 30.23 2014-09-07 01:28:58.000 250 33490.02 537.15 2286.37 30.23 2014-09-07 01:28:59.000 250 33490.00 537.18 2286.30 30.23 2014-09-07 01:29:00.000 250 33489.86 537.14 2286.40 30.23 2014-09-07 01:29:01.000 250 33489.91 537.13 2286.43 30.23 2014-09-07 01:29:02.000 250 33489.91 537.12 2286.36 30.23 2014-09-07 01:29:03.000 250 33490.02 537.15 2286.42 30.23 2014-09-07 01:29:04.000 250 33489.97 537.16 2286.37 30.23 2014-09-07 01:29:05.000 250 33490.03 537.15 2286.43 30.23 2014-09-07 01:29:06.000 250 33489.99 537.16 2286.45 30.23 2014-09-07 01:29:07.000 250 33490.15 537.16 2286.39 30.23 2014-09-07 01:29:08.000 250 33490.04 537.13 2286.42 30.23 2014-09-07 01:29:09.000 250 33490.03 537.14 2286.42 30.23 2014-09-07 01:29:10.000 250 33490.07 537.13 2286.33 30.23 2014-09-07 01:29:11.000 250 33490.05 537.17 2286.38 30.23 2014-09-07 01:29:12.000 250 33490.05 537.20 2286.38 30.23 2014-09-07 01:29:13.000 250 33490.03 537.13 2286.39 30.23 2014-09-07 01:29:14.000 250 33490.01 537.16 2286.40 30.23 2014-09-07 01:29:15.000 250 33490.08 537.13 2286.36 30.23 2014-09-07 01:29:16.000 250 33490.07 537.16 2286.39 30.23 2014-09-07 01:29:17.000 250 33490.01 537.18 2286.43 30.23 2014-09-07 01:29:18.000 250 33490.07 537.12 2286.45 30.23 2014-09-07 01:29:18.000 250 33490.15 537.18 2286.42 30.23 2014-09-07 01:29:20.000 250 33490.04 537.18 2286.49 30.23 2014-09-07 01:29:21.000 250 33490.22 537.17 2286.50 30.23 2014-09-07 01:29:22.000 250 33490.13 537.16 2286.39 30.23 2014-09-07 01:29:23.000 250 33490.07 537.16 2286.40 30.23 2014-09-07 01:29:24.000 250 33490.04 537.14 2286.46 30.23 2014-09-07 01:29:25.000 250 33490.16 537.12 2286.43 30.23 2014-09-07 01:29:26.000 250 33490.13 537.11 2286.40 30.23 2014-09-07 01:29:27.000 250 33490.11 537.12 2286.37 30.23 2014-09-07 01:29:28.000 250 33490.10 537.14 2286.42 30.23 2014-09-07 01:29:29.000 250 33490.11 537.09 2286.38 30.23 2014-09-07 01:29:30.000 250 33490.07 537.13 2286.41 30.23 2014-09-07 01:29:31.000 250 33490.01 537.13 2286.40 30.23 2014-09-07 01:29:31.000 250 33490.03 537.19 2286.41 30.23 2014-09-07 01:29:33.000 250 33490.01 537.21 2286.37 30.23 2014-09-07 01:29:34.000 250 33490.02 537.20 2286.34 30.23 2014-09-07 01:29:35.000 250 33490.05 537.20 2286.48 30.23 2014-09-07 01:29:36.000 250 33490.03 537.16 2286.47 30.23 2014-09-07 01:29:37.000 250 33490.05 537.18 2286.44 30.23 2014-09-07 01:29:38.000 250 33490.01 537.14 2286.41 30.23 2014-09-07 01:29:39.000 250 33490.04 537.14 2286.43 30.23 2014-09-07 01:29:40.000 250 33489.90 537.21 2286.36 30.23 2014-09-07 01:29:41.000 250 33489.85 537.17 2286.49 30.23 2014-09-07 01:29:42.000 250 33489.97 537.22 2286.45 30.23 2014-09-07 01:29:43.000 250 33489.91 537.23 2286.41 30.23 2014-09-07 01:29:44.000 250 33489.94 537.21 2286.39 30.23 2014-09-07 01:29:45.000 250 33489.91 537.21 2286.38 30.23 2014-09-07 01:29:46.000 250 33489.87 537.21 2286.47 30.23 2014-09-07 01:29:47.000 250 33489.81 537.21 2286.41 30.23 2014-09-07 01:29:48.000 250 33489.82 537.26 2286.45 30.23 2014-09-07 01:29:49.000 250 33489.85 537.28 2286.38 30.23 2014-09-07 01:29:50.000 250 33489.89 537.24 2286.37 30.23 2014-09-07 01:29:51.000 250 33489.93 537.26 2286.41 30.23 2014-09-07 01:29:52.000 250 33489.88 537.28 2286.48 30.23 2014-09-07 01:29:53.000 250 33489.74 537.27 2286.47 30.23 2014-09-07 01:29:54.000 250 33489.87 537.32 2286.42 30.23 2014-09-07 01:29:55.000 250 33489.91 537.27 2286.44 30.23 2014-09-07 01:29:56.000 250 33489.93 537.27 2286.46 30.23 2014-09-07 01:29:57.000 250 33489.97 537.27 2286.48 30.23 2014-09-07 01:29:58.000 250 33490.00 537.29 2286.45 30.23 2014-09-07 01:29:59.000 250 33489.99 537.24 2286.47 30.23 2014-09-07 01:30:00.000 250 33489.95 537.33 2286.52 30.23 2014-09-07 01:30:01.000 250 33489.98 537.27 2286.48 30.23 2014-09-07 01:30:02.000 250 33490.10 537.25 2286.42 30.23 2014-09-07 01:30:03.000 250 33489.94 537.33 2286.54 30.23 2014-09-07 01:30:04.000 250 33490.00 537.29 2286.51 30.23 2014-09-07 01:30:05.000 250 33490.09 537.34 2286.49 30.23 2014-09-07 01:30:06.000 250 33490.01 537.30 2286.54 30.23 2014-09-07 01:30:07.000 250 33489.98 537.29 2286.54 30.23 2014-09-07 01:30:08.000 250 33489.97 537.30 2286.56 30.23 2014-09-07 01:30:09.000 250 33490.03 537.30 2286.46 30.23 2014-09-07 01:30:10.000 250 33490.08 537.28 2286.55 30.23 2014-09-07 01:30:11.000 250 33490.04 537.31 2286.42 30.23 2014-09-07 01:30:12.000 250 33490.05 537.28 2286.51 30.23 2014-09-07 01:30:12.000 250 33490.21 537.36 2286.54 30.23 2014-09-07 01:30:14.000 250 33490.07 537.29 2286.53 30.23 2014-09-07 01:30:15.000 250 33490.15 537.30 2286.48 30.23 2014-09-07 01:30:16.000 250 33490.12 537.29 2286.48 30.23 2014-09-07 01:30:17.000 250 33490.05 537.28 2286.42 30.23 2014-09-07 01:30:18.000 250 33490.20 537.31 2286.49 30.23 2014-09-07 01:30:19.000 250 33490.32 537.28 2286.43 30.23 2014-09-07 01:30:20.000 250 33490.14 537.26 2286.43 30.23 2014-09-07 01:30:21.000 250 33490.16 537.27 2286.48 30.23 2014-09-07 01:30:22.000 250 33490.13 537.33 2286.48 30.23 2014-09-07 01:30:23.000 250 33490.09 537.27 2286.43 30.23 2014-09-07 01:30:24.000 250 33490.24 537.28 2286.52 30.23 2014-09-07 01:30:25.000 250 33490.04 537.32 2286.47 30.23 2014-09-07 01:30:25.000 250 33490.01 537.31 2286.41 30.23 2014-09-07 01:30:27.000 250 33490.08 537.37 2286.51 30.23 2014-09-07 01:30:28.000 250 33490.11 537.29 2286.45 30.23 2014-09-07 01:30:29.000 250 33490.12 537.32 2286.36 30.23 2014-09-07 01:30:30.000 250 33490.00 537.33 2286.51 30.23 2014-09-07 01:30:31.000 250 33489.92 537.36 2286.47 30.23 2014-09-07 01:30:32.000 250 33489.94 537.32 2286.46 30.23 2014-09-07 01:30:33.000 250 33490.00 537.34 2286.48 30.23 2014-09-07 01:30:34.000 250 33489.99 537.32 2286.44 30.23 2014-09-07 01:30:35.000 250 33489.91 537.34 2286.48 30.23 2014-09-07 01:30:36.000 250 33489.96 537.40 2286.43 30.23 2014-09-07 01:30:37.000 250 33489.98 537.39 2286.45 30.23 2014-09-07 01:30:38.000 250 33489.92 537.39 2286.50 30.23 2014-09-07 01:30:39.000 250 33489.94 537.41 2286.51 30.23 2014-09-07 01:30:40.000 250 33489.89 537.37 2286.48 30.23 2014-09-07 01:30:41.000 250 33489.79 537.40 2286.38 30.23 2014-09-07 01:30:42.000 250 33489.77 537.41 2286.58 30.23 2014-09-07 01:30:43.000 250 33489.87 537.38 2286.56 30.23 2014-09-07 01:30:44.000 250 33489.83 537.40 2286.57 30.23 2014-09-07 01:30:45.000 250 33489.82 537.38 2286.57 30.23 2014-09-07 01:30:46.000 250 33489.76 537.41 2286.50 30.23 2014-09-07 01:30:47.000 250 33489.80 537.40 2286.48 30.23 2014-09-07 01:30:48.000 250 33489.84 537.41 2286.60 30.23 2014-09-07 01:30:49.000 250 33489.88 537.43 2286.60 30.23 2014-09-07 01:30:50.000 250 33489.89 537.40 2286.57 30.23 2014-09-07 01:30:51.000 250 33489.89 537.42 2286.48 30.23 2014-09-07 01:30:52.000 250 33489.93 537.40 2286.54 30.23 2014-09-07 01:30:53.000 250 33489.86 537.42 2286.51 30.23 2014-09-07 01:30:54.000 250 33489.93 537.39 2286.55 30.23 2014-09-07 01:30:55.000 250 33489.82 537.39 2286.48 30.23 2014-09-07 01:30:56.000 250 33489.88 537.38 2286.51 30.23 2014-09-07 01:30:57.000 250 33489.94 537.39 2286.52 30.23 2014-09-07 01:30:58.000 250 33490.03 537.45 2286.56 30.23 2014-09-07 01:30:59.000 250 33490.03 537.39 2286.52 30.23 2014-09-07 01:31:00.000 250 33490.04 537.42 2286.59 30.23 2014-09-07 01:31:01.000 250 33490.10 537.42 2286.54 30.23 2014-09-07 01:31:02.000 250 33490.10 537.42 2286.51 30.23 2014-09-07 01:31:03.000 250 33490.04 537.41 2286.60 30.23 2014-09-07 01:31:04.000 250 33490.16 537.39 2286.51 30.23 2014-09-07 01:31:05.000 250 33490.21 537.39 2286.52 30.23 2014-09-07 01:31:06.000 250 33490.07 537.36 2286.53 30.23 2014-09-07 01:31:06.000 250 33490.16 537.38 2286.57 30.23 2014-09-07 01:31:08.000 250 33490.18 537.39 2286.55 30.23 2014-09-07 01:31:09.000 250 33490.20 537.38 2286.49 30.23 2014-09-07 01:31:10.000 250 33490.21 537.37 2286.47 30.23 2014-09-07 01:31:11.000 250 33490.19 537.38 2286.50 30.23 2014-09-07 01:31:12.000 250 33490.26 537.41 2286.53 30.23 2014-09-07 01:31:13.000 250 33490.32 537.36 2286.55 30.23 2014-09-07 01:31:14.000 250 33490.34 537.35 2286.48 30.23 2014-09-07 01:31:15.000 250 33490.38 537.36 2286.47 30.23 2014-09-07 01:31:16.000 250 33490.31 537.36 2286.39 30.23 2014-09-07 01:31:17.000 250 33490.30 537.37 2286.42 30.23 2014-09-07 01:31:18.000 250 33490.34 537.37 2286.54 30.23 2014-09-07 01:31:19.000 250 33490.25 537.32 2286.47 30.23 2014-09-07 01:31:19.000 250 33490.28 537.35 2286.49 30.23 2014-09-07 01:31:21.000 250 33490.36 537.36 2286.52 30.23 2014-09-07 01:31:22.000 250 33490.26 537.32 2286.47 30.23 2014-09-07 01:31:23.000 250 33490.35 537.35 2286.45 30.23 2014-09-07 01:31:24.000 250 33490.19 537.34 2286.45 30.23 2014-09-07 01:31:25.000 250 33490.18 537.33 2286.46 30.23 2014-09-07 01:31:26.000 250 33490.19 537.33 2286.46 30.23 2014-09-07 01:31:27.000 250 33490.18 537.35 2286.47 30.23 2014-09-07 01:31:28.000 250 33490.22 537.38 2286.35 30.23 2014-09-07 01:31:29.000 250 33490.15 537.37 2286.41 30.23 2014-09-07 01:31:30.000 250 33490.26 537.38 2286.47 30.23 2014-09-07 01:31:31.000 250 33490.15 537.40 2286.39 30.23 2014-09-07 01:31:32.000 250 33490.15 537.37 2286.47 30.23 2014-09-07 01:31:33.000 250 33490.15 537.35 2286.39 30.23 2014-09-07 01:31:34.000 250 33490.11 537.39 2286.41 30.23 2014-09-07 01:31:35.000 250 33490.03 537.34 2286.43 30.23 2014-09-07 01:31:36.000 250 33490.04 537.34 2286.51 30.23 2014-09-07 01:31:37.000 250 33489.98 537.31 2286.41 30.23 2014-09-07 01:31:38.000 250 33490.02 537.33 2286.42 30.23 2014-09-07 01:31:39.000 250 33489.95 537.37 2286.44 30.23 2014-09-07 01:31:40.000 250 33489.90 537.37 2286.47 30.23 2014-09-07 01:31:41.000 250 33489.89 537.34 2286.45 30.23 2014-09-07 01:31:42.000 250 33489.87 537.33 2286.47 30.23 2014-09-07 01:31:43.000 250 33489.82 537.34 2286.43 30.23 2014-09-07 01:31:44.000 250 33489.71 537.35 2286.43 30.23 2014-09-07 01:31:45.000 250 33489.72 537.36 2286.47 30.23 2014-09-07 01:31:46.000 250 33489.79 537.35 2286.51 30.23 2014-09-07 01:31:47.000 250 33489.76 537.37 2286.43 30.23 2014-09-07 01:31:48.000 250 33489.71 537.39 2286.54 30.23 2014-09-07 01:31:49.000 250 33489.75 537.35 2286.55 30.23 2014-09-07 01:31:50.000 250 33489.68 537.38 2286.57 30.23 2014-09-07 01:31:51.000 250 33489.66 537.41 2286.57 30.23 2014-09-07 01:31:52.000 250 33489.56 537.37 2286.49 30.23 2014-09-07 01:31:53.000 250 33489.67 537.38 2286.55 30.23 2014-09-07 01:31:54.000 250 33489.72 537.41 2286.61 30.23 2014-09-07 01:31:55.000 250 33489.77 537.33 2286.57 30.23 2014-09-07 01:31:56.000 250 33489.81 537.36 2286.58 30.23 2014-09-07 01:31:57.000 250 33489.77 537.40 2286.57 30.23 2014-09-07 01:31:58.000 250 33489.79 537.36 2286.59 30.23 2014-09-07 01:31:59.000 250 33489.74 537.38 2286.56 30.23 2014-09-07 01:32:00.000 250 33489.89 537.32 2286.68 30.23 2014-09-07 01:32:00.000 250 33489.70 537.37 2286.57 30.23 2014-09-07 01:32:02.000 250 33489.79 537.34 2286.57 30.23 2014-09-07 01:32:03.000 250 33489.96 537.34 2286.60 30.23 2014-09-07 01:32:04.000 250 33489.95 537.34 2286.55 30.23 2014-09-07 01:32:05.000 250 33489.98 537.34 2286.54 30.23 2014-09-07 01:32:06.000 250 33490.04 537.38 2286.62 30.23 2014-09-07 01:32:07.000 250 33490.01 537.38 2286.49 30.23 2014-09-07 01:32:08.000 250 33490.02 537.35 2286.48 30.23 2014-09-07 01:32:09.000 250 33490.03 537.38 2286.55 30.23 2014-09-07 01:32:10.000 250 33490.07 537.36 2286.66 30.23 2014-09-07 01:32:11.000 250 33490.11 537.36 2286.58 30.23 2014-09-07 01:32:12.000 250 33490.04 537.40 2286.54 30.23 2014-09-07 01:32:13.000 250 33490.10 537.39 2286.57 30.23 2014-09-07 01:32:13.000 250 33490.06 537.39 2286.53 30.23 2014-09-07 01:32:15.000 250 33490.10 537.36 2286.45 30.23 2014-09-07 01:32:16.000 250 33490.16 537.37 2286.57 30.23 2014-09-07 01:32:17.000 250 33490.06 537.36 2286.41 30.23 2014-09-07 01:32:18.000 250 33490.09 537.36 2286.47 30.23 2014-09-07 01:32:19.000 250 33490.13 537.32 2286.53 30.23 2014-09-07 01:32:20.000 250 33490.11 537.32 2286.48 30.23 2014-09-07 01:32:21.000 250 33490.24 537.37 2286.47 30.23 2014-09-07 01:32:22.000 250 33490.21 537.34 2286.47 30.23 2014-09-07 01:32:23.000 250 33490.29 537.42 2286.47 30.23 2014-09-07 01:32:24.000 250 33490.21 537.36 2286.43 30.23 2014-09-07 01:32:25.000 250 33490.22 537.41 2286.42 30.23 2014-09-07 01:32:26.000 250 33490.14 537.42 2286.41 30.23 2014-09-07 01:32:27.000 250 33490.16 537.37 2286.46 30.23 2014-09-07 01:32:28.000 250 33490.15 537.42 2286.38 30.23 2014-09-07 01:32:29.000 250 33490.07 537.39 2286.44 30.23 2014-09-07 01:32:30.000 250 33490.02 537.43 2286.52 30.23 2014-09-07 01:32:31.000 250 33490.09 537.47 2286.52 30.23 2014-09-07 01:32:32.000 250 33489.91 537.42 2286.47 30.23 2014-09-07 01:32:33.000 250 33489.93 537.45 2286.45 30.23 2014-09-07 01:32:34.000 250 33489.86 537.49 2286.39 30.23 2014-09-07 01:32:35.000 250 33489.89 537.46 2286.45 30.23 2014-09-07 01:32:36.000 250 33489.74 537.45 2286.43 30.23 2014-09-07 01:32:37.000 250 33489.68 537.47 2286.42 30.23 2014-09-07 01:32:38.000 250 33489.64 537.48 2286.43 30.23 2014-09-07 01:32:39.000 250 33489.75 537.48 2286.51 30.23 2014-09-07 01:32:40.000 250 33489.69 537.42 2286.48 30.23 2014-09-07 01:32:41.000 250 33489.57 537.50 2286.49 30.23 2014-09-07 01:32:42.000 250 33489.63 537.50 2286.47 30.23 2014-09-07 01:32:43.000 250 33489.51 537.54 2286.57 30.23 2014-09-07 01:32:44.000 250 33489.48 537.52 2286.57 30.23 2014-09-07 01:32:45.000 250 33489.43 537.53 2286.62 30.23 2014-09-07 01:32:46.000 250 33489.44 537.53 2286.55 30.23 2014-09-07 01:32:47.000 250 33489.48 537.52 2286.53 30.23 2014-09-07 01:32:48.000 250 33489.48 537.51 2286.57 30.23 2014-09-07 01:32:49.000 250 33489.43 537.50 2286.63 30.23 2014-09-07 01:32:50.000 250 33489.49 537.48 2286.61 30.23 2014-09-07 01:32:51.000 250 33489.46 537.52 2286.65 30.23 2014-09-07 01:32:52.000 250 33489.46 537.50 2286.54 30.23 2014-09-07 01:32:53.000 250 33489.38 537.50 2286.64 30.23 2014-09-07 01:32:54.000 250 33489.69 537.53 2286.66 30.23 2014-09-07 01:32:54.000 250 33489.54 537.41 2286.57 30.23 2014-09-07 01:32:56.000 250 33489.56 537.45 2286.68 30.23 2014-09-07 01:32:57.000 250 33489.55 537.46 2286.60 30.23 2014-09-07 01:32:58.000 250 33489.50 537.45 2286.62 30.23 2014-09-07 01:32:59.000 250 33489.57 537.46 2286.66 30.23 2014-09-07 01:33:00.000 250 33489.66 537.49 2286.64 30.23 2014-09-07 01:33:01.000 250 33489.68 537.44 2286.73 30.23 2014-09-07 01:33:02.000 250 33489.69 537.45 2286.65 30.23 2014-09-07 01:33:03.000 250 33489.65 537.47 2286.68 30.23 2014-09-07 01:33:04.000 250 33489.78 537.44 2286.76 30.23 2014-09-07 01:33:05.000 250 33489.69 537.38 2286.60 30.23 2014-09-07 01:33:06.000 250 33489.87 537.44 2286.67 30.23 2014-09-07 01:33:07.000 250 33489.74 537.41 2286.67 30.23 2014-09-07 01:33:07.000 250 33489.69 537.39 2286.63 30.23 2014-09-07 01:33:09.000 250 33489.74 537.37 2286.60 30.23 2014-09-07 01:33:10.000 250 33489.79 537.36 2286.64 30.23 2014-09-07 01:33:11.000 250 33489.80 537.37 2286.58 30.23 2014-09-07 01:33:12.000 250 33489.81 537.37 2286.60 30.23 2014-09-07 01:33:13.000 250 33489.84 537.36 2286.57 30.23 2014-09-07 01:33:14.000 250 33489.75 537.35 2286.51 30.23 2014-09-07 01:33:15.000 250 33489.84 537.37 2286.68 30.23 2014-09-07 01:33:16.000 250 33489.84 537.38 2286.60 30.23 2014-09-07 01:33:17.000 250 33489.87 537.39 2286.48 30.23 2014-09-07 01:33:18.000 250 33489.85 537.38 2286.50 30.23 2014-09-07 01:33:19.000 250 33489.83 537.40 2286.63 30.23 2014-09-07 01:33:20.000 250 33489.83 537.37 2286.59 30.23 2014-09-07 01:33:21.000 250 33489.82 537.38 2286.47 30.23 2014-09-07 01:33:22.000 250 33489.82 537.38 2286.50 30.23 2014-09-07 01:33:23.000 250 33489.78 537.42 2286.49 30.23 2014-09-07 01:33:24.000 250 33489.75 537.40 2286.57 30.23 2014-09-07 01:33:25.000 250 33489.70 537.41 2286.55 30.23 2014-09-07 01:33:26.000 250 33489.78 537.39 2286.63 30.23 2014-09-07 01:33:27.000 250 33489.68 537.43 2286.52 30.23 2014-09-07 01:33:28.000 250 33489.68 537.45 2286.41 30.23 2014-09-07 01:33:29.000 250 33489.60 537.39 2286.57 30.23 2014-09-07 01:33:30.000 250 33489.57 537.39 2286.50 30.23 2014-09-07 01:33:31.000 250 33489.51 537.38 2286.51 30.23 2014-09-07 01:33:32.000 250 33489.45 537.37 2286.46 30.23 2014-09-07 01:33:33.000 250 33489.50 537.42 2286.50 30.23 2014-09-07 01:33:34.000 250 33489.38 537.43 2286.61 30.23 2014-09-07 01:33:35.000 250 33489.38 537.45 2286.49 30.23 2014-09-07 01:33:36.000 250 33489.23 537.45 2286.51 30.23 2014-09-07 01:33:37.000 250 33489.44 537.44 2286.50 30.23 2014-09-07 01:33:38.000 250 33489.35 537.45 2286.45 30.23 2014-09-07 01:33:39.000 250 33489.34 537.44 2286.48 30.23 2014-09-07 01:33:40.000 250 33489.41 537.45 2286.51 30.23 2014-09-07 01:33:41.000 250 33489.38 537.42 2286.67 30.23 2014-09-07 01:33:42.000 250 33489.35 537.41 2286.60 30.23 2014-09-07 01:33:43.000 250 33489.38 537.40 2286.63 30.23 2014-09-07 01:33:44.000 250 33489.25 537.40 2286.60 30.23 2014-09-07 01:33:45.000 250 33489.33 537.42 2286.54 30.23 2014-09-07 01:33:46.000 250 33489.39 537.43 2286.58 30.23 2014-09-07 01:33:47.000 250 33489.44 537.38 2286.64 30.23 2014-09-07 01:33:48.000 250 33489.35 537.41 2286.66 30.23 2014-09-07 01:33:48.000 250 33489.41 537.38 2286.60 30.23 2014-09-07 01:33:50.000 250 33489.36 537.38 2286.61 30.23 2014-09-07 01:33:51.000 250 33489.43 537.39 2286.65 30.23 2014-09-07 01:33:52.000 250 33489.43 537.38 2286.66 30.23 2014-09-07 01:33:53.000 250 33489.35 537.41 2286.52 30.23 2014-09-07 01:33:54.000 250 33489.51 537.39 2286.66 30.23 2014-09-07 01:33:55.000 250 33489.33 537.39 2286.51 30.23 2014-09-07 01:33:56.000 250 33489.41 537.37 2286.50 30.23 2014-09-07 01:33:57.000 250 33489.50 537.39 2286.64 30.23 2014-09-07 01:33:58.000 250 33489.51 537.38 2286.66 30.23 2014-09-07 01:33:59.000 250 33489.40 537.38 2286.62 30.23 2014-09-07 01:34:00.000 250 33489.44 537.34 2286.51 30.23 2014-09-07 01:34:01.000 250 33489.53 537.36 2286.55 30.23 2014-09-07 01:34:01.000 250 33489.50 537.33 2286.57 30.23 2014-09-07 01:34:03.000 250 33489.52 537.35 2286.55 30.23 2014-09-07 01:34:04.000 250 33489.59 537.35 2286.58 30.23 2014-09-07 01:34:05.000 250 33489.56 537.28 2286.51 30.23 2014-09-07 01:34:06.000 250 33489.66 537.35 2286.54 30.23 2014-09-07 01:34:07.000 250 33489.47 537.31 2286.60 30.23 2014-09-07 01:34:08.000 250 33489.51 537.28 2286.52 30.23 2014-09-07 01:34:09.000 250 33489.54 537.36 2286.52 30.23 2014-09-07 01:34:10.000 250 33489.66 537.32 2286.52 30.23 2014-09-07 01:34:11.000 250 33489.58 537.30 2286.58 30.23 2014-09-07 01:34:12.000 250 33489.54 537.31 2286.52 30.23 2014-09-07 01:34:13.000 250 33489.61 537.26 2286.51 30.23 2014-09-07 01:34:14.000 250 33489.51 537.25 2286.53 30.23 2014-09-07 01:34:15.000 250 33489.53 537.33 2286.53 30.23 2014-09-07 01:34:16.000 250 33489.56 537.28 2286.51 30.23 2014-09-07 01:34:17.000 250 33489.60 537.29 2286.45 30.23 2014-09-07 01:34:18.000 250 33489.57 537.27 2286.34 30.23 2014-09-07 01:34:19.000 250 33489.48 537.30 2286.53 30.23 2014-09-07 01:34:20.000 250 33489.55 537.27 2286.43 30.23 2014-09-07 01:34:21.000 250 33489.47 537.26 2286.52 30.23 2014-09-07 01:34:22.000 250 33489.40 537.29 2286.48 30.23 2014-09-07 01:34:23.000 250 33489.31 537.28 2286.41 30.23 2014-09-07 01:34:24.000 250 33489.53 537.24 2286.57 30.23 2014-09-07 01:34:25.000 250 33489.44 537.28 2286.45 30.23 2014-09-07 01:34:26.000 250 33489.44 537.27 2286.42 30.23 2014-09-07 01:34:27.000 250 33489.39 537.26 2286.45 30.23 2014-09-07 01:34:28.000 250 33489.33 537.26 2286.47 30.23 2014-09-07 01:34:29.000 250 33489.32 537.22 2286.38 30.23 2014-09-07 01:34:30.000 250 33489.35 537.25 2286.47 30.23 2014-09-07 01:34:31.000 250 33489.33 537.22 2286.48 30.23 2014-09-07 01:34:32.000 250 33489.35 537.20 2286.57 30.23 2014-09-07 01:34:33.000 250 33489.36 537.21 2286.43 30.23 2014-09-07 01:34:34.000 250 33489.33 537.23 2286.48 30.23 2014-09-07 01:34:35.000 250 33489.38 537.23 2286.45 30.23 2014-09-07 01:34:36.000 250 33489.24 537.24 2286.41 30.23 2014-09-07 01:34:37.000 250 33489.35 537.21 2286.44 30.23 2014-09-07 01:34:38.000 250 33489.27 537.21 2286.42 30.23 2014-09-07 01:34:39.000 250 33489.32 537.23 2286.57 30.23 2014-09-07 01:34:40.000 250 33489.29 537.19 2286.41 30.23 2014-09-07 01:34:41.000 250 33489.27 537.18 2286.54 30.23 2014-09-07 01:34:42.000 250 33489.37 537.20 2286.48 30.23 2014-09-07 01:34:42.000 250 33489.36 537.18 2286.51 30.23 2014-09-07 01:34:44.000 250 33489.31 537.15 2286.49 30.23 2014-09-07 01:34:45.000 250 33489.29 537.15 2286.45 30.23 2014-09-07 01:34:46.000 250 33489.29 537.11 2286.50 30.23 2014-09-07 01:34:47.000 250 33489.36 537.13 2286.45 30.23 2014-09-07 01:34:48.000 250 33489.19 537.09 2286.45 30.23 2014-09-07 01:34:49.000 250 33489.28 537.11 2286.47 30.23 2014-09-07 01:34:50.000 250 33489.35 537.07 2286.51 30.23 2014-09-07 01:34:51.000 250 33489.31 537.10 2286.42 30.23 2014-09-07 01:34:52.000 250 33489.36 537.08 2286.43 30.23 2014-09-07 01:34:53.000 250 33489.28 537.04 2286.49 30.23 2014-09-07 01:34:54.000 250 33489.36 537.09 2286.47 30.23 2014-09-07 01:34:55.000 250 33489.33 537.00 2286.42 30.23 2014-09-07 01:34:55.000 250 33489.33 537.00 2286.48 30.23 2014-09-07 01:34:57.000 250 33489.33 537.03 2286.45 30.23 2014-09-07 01:34:58.000 250 33489.35 537.03 2286.43 30.23 2014-09-07 01:34:59.000 250 33489.37 537.01 2286.43 30.23 2014-09-07 01:35:00.000 250 33489.45 537.02 2286.44 30.23 2014-09-07 01:35:01.000 250 33489.44 536.97 2286.40 30.23 2014-09-07 01:35:02.000 250 33489.35 536.94 2286.36 30.23 2014-09-07 01:35:03.000 250 33489.52 536.93 2286.37 30.23 2014-09-07 01:35:04.000 250 33489.44 536.95 2286.43 30.23 2014-09-07 01:35:05.000 250 33489.48 536.85 2286.37 30.23 2014-09-07 01:35:06.000 250 33489.43 536.89 2286.30 30.23 2014-09-07 01:35:07.000 250 33489.60 536.86 2286.36 30.23 2014-09-07 01:35:08.000 250 33489.44 536.84 2286.30 30.23 2014-09-07 01:35:09.000 250 33489.43 536.86 2286.32 30.23 2014-09-07 01:35:10.000 250 33489.42 536.82 2286.32 30.23 2014-09-07 01:35:11.000 250 33489.51 536.82 2286.44 30.23 2014-09-07 01:35:12.000 250 33489.45 536.81 2286.36 30.23 2014-09-07 01:35:13.000 250 33489.48 536.83 2286.32 30.23 2014-09-07 01:35:14.000 250 33489.47 536.84 2286.38 30.23 2014-09-07 01:35:15.000 250 33489.42 536.80 2286.23 30.23 2014-09-07 01:35:16.000 250 33489.52 536.81 2286.25 30.23 2014-09-07 01:35:17.000 250 33489.47 536.82 2286.32 30.23 2014-09-07 01:35:18.000 250 33489.47 536.80 2286.34 30.23 2014-09-07 01:35:19.000 250 33489.51 536.76 2286.33 30.23 2014-09-07 01:35:20.000 250 33489.45 536.74 2286.31 30.23 2014-09-07 01:35:21.000 250 33489.44 536.77 2286.30 30.23 2014-09-07 01:35:22.000 250 33489.43 536.75 2286.20 30.23 2014-09-07 01:35:23.000 250 33489.42 536.70 2286.30 30.23 2014-09-07 01:35:24.000 250 33489.41 536.70 2286.26 30.23 2014-09-07 01:35:25.000 250 33489.32 536.73 2286.27 30.23 2014-09-07 01:35:26.000 250 33489.37 536.70 2286.26 30.23 2014-09-07 01:35:27.000 250 33489.38 536.70 2286.25 30.23 2014-09-07 01:35:28.000 250 33489.35 536.67 2286.31 30.23 2014-09-07 01:35:29.000 250 33489.32 536.66 2286.22 30.23 2014-09-07 01:35:30.000 250 33489.33 536.70 2286.27 30.23 2014-09-07 01:35:31.000 250 33489.37 536.66 2286.26 30.23 2014-09-07 01:35:32.000 250 33489.32 536.65 2286.21 30.23 2014-09-07 01:35:33.000 250 33489.36 536.67 2286.23 30.23 2014-09-07 01:35:34.000 250 33489.38 536.63 2286.24 30.23 2014-09-07 01:35:35.000 250 33489.39 536.66 2286.25 30.23 2014-09-07 01:35:36.000 250 33489.29 536.67 2286.28 30.23 2014-09-07 01:35:36.000 250 33489.35 536.62 2286.19 30.23 2014-09-07 01:35:38.000 250 33489.31 536.63 2286.29 30.23 2014-09-07 01:35:39.000 250 33489.29 536.64 2286.25 30.23 2014-09-07 01:35:40.000 250 33489.38 536.59 2286.28 30.23 2014-09-07 01:35:41.000 250 33489.38 536.63 2286.28 30.23 2014-09-07 01:35:42.000 250 33489.29 536.57 2286.20 30.23 2014-09-07 01:35:43.000 250 33489.34 536.62 2286.21 30.23 2014-09-07 01:35:44.000 250 33489.31 536.62 2286.23 30.23 2014-09-07 01:35:45.000 250 33489.30 536.57 2286.29 30.23 2014-09-07 01:35:46.000 250 33489.28 536.57 2286.19 30.23 2014-09-07 01:35:47.000 250 33489.28 536.54 2286.24 30.23 2014-09-07 01:35:48.000 250 33489.35 536.52 2286.29 30.23 2014-09-07 01:35:49.000 250 33489.33 536.54 2286.24 30.23 2014-09-07 01:35:49.000 250 33489.29 536.55 2286.12 30.23 2014-09-07 01:35:51.000 250 33489.34 536.56 2286.14 30.23 2014-09-07 01:35:52.000 250 33489.32 536.49 2286.22 30.23 2014-09-07 01:35:53.000 250 33489.31 536.47 2286.17 30.23 2014-09-07 01:35:54.000 250 33489.36 536.47 2286.17 30.23 2014-09-07 01:35:55.000 250 33489.32 536.50 2286.18 30.23 2014-09-07 01:35:56.000 250 33489.33 536.47 2286.14 30.23 2014-09-07 01:35:57.000 250 33489.28 536.47 2286.16 30.23 2014-09-07 01:35:58.000 250 33489.29 536.43 2286.10 30.23 2014-09-07 01:35:59.000 250 33489.35 536.50 2286.20 30.23 2014-09-07 01:36:00.000 250 33489.32 536.46 2286.24 30.23 2014-09-07 01:36:01.000 250 33489.26 536.44 2286.12 30.23 2014-09-07 01:36:02.000 250 33489.28 536.45 2286.17 30.23 2014-09-07 01:36:03.000 250 33489.33 536.41 2286.14 30.23 2014-09-07 01:36:04.000 250 33489.25 536.45 2286.15 30.23 2014-09-07 01:36:05.000 250 33489.28 536.44 2286.07 30.23 2014-09-07 01:36:06.000 250 33489.36 536.45 2286.13 30.23 2014-09-07 01:36:07.000 250 33489.31 536.44 2286.16 30.23 2014-09-07 01:36:08.000 250 33489.23 536.43 2286.09 30.23 2014-09-07 01:36:09.000 250 33489.25 536.42 2286.02 30.23 2014-09-07 01:36:10.000 250 33489.32 536.40 2286.12 30.23 2014-09-07 01:36:11.000 250 33489.30 536.39 2286.18 30.23 2014-09-07 01:36:12.000 250 33489.38 536.40 2286.13 30.23 2014-09-07 01:36:13.000 250 33489.33 536.42 2286.17 30.23 2014-09-07 01:36:14.000 250 33489.32 536.37 2286.14 30.23 2014-09-07 01:36:15.000 250 33489.32 536.34 2286.10 30.23 2014-09-07 01:36:16.000 250 33489.33 536.36 2286.12 30.23 2014-09-07 01:36:17.000 250 33489.34 536.39 2286.09 30.23 2014-09-07 01:36:18.000 250 33489.30 536.38 2286.12 30.23 2014-09-07 01:36:19.000 250 33489.25 536.40 2286.11 30.23 2014-09-07 01:36:20.000 250 33489.19 536.38 2286.11 30.23 2014-09-07 01:36:21.000 250 33489.29 536.38 2286.07 30.23 2014-09-07 01:36:22.000 250 33489.31 536.39 2286.04 30.23 2014-09-07 01:36:23.000 250 33489.23 536.35 2286.08 30.23 2014-09-07 01:36:24.000 250 33489.32 536.37 2286.06 30.23 2014-09-07 01:36:25.000 250 33489.31 536.38 2286.16 30.23 2014-09-07 01:36:26.000 250 33489.31 536.32 2286.08 30.23 2014-09-07 01:36:27.000 250 33489.21 536.35 2286.09 30.23 2014-09-07 01:36:28.000 250 33489.34 536.35 2286.12 30.23 2014-09-07 01:36:29.000 250 33489.28 536.38 2286.08 30.23 2014-09-07 01:36:30.000 250 33489.19 536.35 2286.11 30.23 2014-09-07 01:36:30.000 250 33489.28 536.37 2286.10 30.23 2014-09-07 01:36:32.000 250 33489.21 536.40 2286.15 30.23 2014-09-07 01:36:33.000 250 33489.19 536.36 2286.14 30.23 2014-09-07 01:36:34.000 250 33489.24 536.35 2286.01 30.23 2014-09-07 01:36:35.000 250 33489.23 536.33 2286.03 30.23 2014-09-07 01:36:36.000 250 33489.29 536.35 2286.09 30.23 2014-09-07 01:36:37.000 250 33489.31 536.37 2286.09 30.23 2014-09-07 01:36:38.000 250 33489.20 536.34 2286.02 30.23 2014-09-07 01:36:39.000 250 33489.26 536.35 2286.01 30.23 2014-09-07 01:36:40.000 250 33489.20 536.35 2286.12 30.23 2014-09-07 01:36:41.000 250 33489.29 536.31 2286.07 30.23 2014-09-07 01:36:42.000 250 33489.26 536.32 2286.01 30.23 2014-09-07 01:36:43.000 250 33489.10 536.32 2286.03 30.23 2014-09-07 01:36:43.000 250 33489.39 536.33 2286.06 30.23 2014-09-07 01:36:45.000 250 33489.24 536.30 2286.08 30.23 2014-09-07 01:36:46.000 250 33489.35 536.32 2286.02 30.23 2014-09-07 01:36:47.000 250 33489.31 536.26 2286.07 30.23 2014-09-07 01:36:48.000 250 33489.29 536.26 2286.03 30.23 2014-09-07 01:36:49.000 250 33489.19 536.31 2286.09 30.23 2014-09-07 01:36:50.000 250 33489.45 536.25 2286.05 30.23 2014-09-07 01:36:51.000 250 33489.32 536.19 2286.07 30.23 2014-09-07 01:36:52.000 250 33489.37 536.26 2286.13 30.23 2014-09-07 01:36:53.000 250 33489.29 536.27 2285.98 30.23 2014-09-07 01:36:54.000 250 33489.42 536.32 2285.95 30.23 2014-09-07 01:36:55.000 250 33489.29 536.25 2286.14 30.23 2014-09-07 01:36:56.000 250 33489.34 536.27 2286.09 30.23 2014-09-07 01:36:57.000 250 33489.37 536.24 2286.10 30.23 2014-09-07 01:36:58.000 250 33489.33 536.23 2286.16 30.23 2014-09-07 01:36:59.000 250 33489.33 536.23 2286.05 30.23 2014-09-07 01:37:00.000 250 33489.41 536.23 2286.04 30.23 2014-09-07 01:37:01.000 250 33489.30 536.23 2286.05 30.23 2014-09-07 01:37:02.000 250 33489.33 536.18 2286.06 30.23 2014-09-07 01:37:03.000 250 33489.43 536.21 2286.09 30.23 2014-09-07 01:37:04.000 250 33489.39 536.18 2286.09 30.23 2014-09-07 01:37:05.000 250 33489.48 536.20 2286.03 30.23 2014-09-07 01:37:06.000 250 33489.34 536.19 2285.93 30.23 2014-09-07 01:37:07.000 250 33489.47 536.21 2286.03 30.23 2014-09-07 01:37:08.000 250 33489.43 536.18 2285.97 30.23 2014-09-07 01:37:09.000 250 33489.46 536.15 2285.98 30.23 2014-09-07 01:37:10.000 250 33489.48 536.20 2286.01 30.23 2014-09-07 01:37:11.000 250 33489.48 536.13 2285.96 30.23 2014-09-07 01:37:12.000 250 33489.43 536.20 2285.90 30.23 2014-09-07 01:37:13.000 250 33489.51 536.16 2285.90 30.23 2014-09-07 01:37:14.000 250 33489.42 536.13 2285.99 30.23 2014-09-07 01:37:15.000 250 33489.35 536.11 2286.01 30.23 2014-09-07 01:37:16.000 250 33489.41 536.19 2285.92 30.23 2014-09-07 01:37:17.000 250 33489.43 536.16 2286.01 30.23 2014-09-07 01:37:18.000 250 33489.44 536.13 2285.89 30.23 2014-09-07 01:37:19.000 250 33489.36 536.13 2285.95 30.23 2014-09-07 01:37:20.000 250 33489.44 536.14 2286.00 30.23 2014-09-07 01:37:21.000 250 33489.36 536.15 2285.99 30.23 2014-09-07 01:37:22.000 250 33489.41 536.19 2286.02 30.23 2014-09-07 01:37:23.000 250 33489.39 536.14 2286.08 30.23 2014-09-07 01:37:24.000 250 33489.35 536.13 2285.89 30.23 2014-09-07 01:37:24.000 250 33489.30 536.15 2285.96 30.23 2014-09-07 01:37:26.000 250 33489.29 536.14 2285.96 30.23 2014-09-07 01:37:27.000 250 33489.33 536.15 2285.99 30.23 2014-09-07 01:37:28.000 250 33489.35 536.16 2285.92 30.23 2014-09-07 01:37:29.000 250 33489.25 536.15 2286.04 30.23 2014-09-07 01:37:30.000 250 33489.27 536.14 2286.01 30.23 2014-09-07 01:37:31.000 250 33489.33 536.16 2285.96 30.23 2014-09-07 01:37:32.000 250 33489.44 536.12 2286.01 30.23 2014-09-07 01:37:33.000 250 33489.31 536.10 2286.02 30.23 2014-09-07 01:37:34.000 250 33489.23 536.15 2286.02 30.23 2014-09-07 01:37:35.000 250 33489.36 536.12 2285.90 30.23 2014-09-07 01:37:36.000 250 33489.25 536.15 2285.98 30.23 2014-09-07 01:37:37.000 250 33489.38 536.10 2286.02 30.23 2014-09-07 01:37:37.000 250 33489.41 536.10 2286.01 30.23 2014-09-07 01:37:39.000 250 33489.39 536.09 2286.01 30.23 2014-09-07 01:37:40.000 250 33489.33 536.08 2285.93 30.23 2014-09-07 01:37:41.000 250 33489.32 536.04 2286.03 30.23 2014-09-07 01:37:42.000 250 33489.36 536.09 2285.98 30.23 2014-09-07 01:37:43.000 250 33489.43 536.11 2285.98 30.23 2014-09-07 01:37:44.000 250 33489.36 536.08 2286.03 30.23 2014-09-07 01:37:45.000 250 33489.34 536.08 2285.98 30.23 2014-09-07 01:37:46.000 250 33489.44 536.05 2285.94 30.23 2014-09-07 01:37:47.000 250 33489.31 536.04 2286.05 30.23 2014-09-07 01:37:48.000 250 33489.38 536.02 2285.92 30.23 2014-09-07 01:37:49.000 250 33489.41 536.06 2285.96 30.23 2014-09-07 01:37:50.000 250 33489.33 536.03 2285.92 30.23 2014-09-07 01:37:51.000 250 33489.31 536.00 2285.95 30.23 2014-09-07 01:37:52.000 250 33489.36 536.06 2285.93 30.23 2014-09-07 01:37:53.000 250 33489.31 536.00 2285.94 30.23 2014-09-07 01:37:54.000 250 33489.33 535.97 2286.03 30.23 2014-09-07 01:37:55.000 250 33489.21 535.99 2285.96 30.23 2014-09-07 01:37:56.000 250 33489.43 535.99 2285.98 30.23 2014-09-07 01:37:57.000 250 33489.31 535.98 2286.01 30.23 2014-09-07 01:37:58.000 250 33489.28 535.98 2286.02 30.23 2014-09-07 01:37:59.000 250 33489.30 535.96 2285.96 30.23 2014-09-07 01:38:00.000 250 33489.24 535.95 2285.95 30.23 2014-09-07 01:38:01.000 250 33489.38 535.91 2285.95 30.23 2014-09-07 01:38:02.000 250 33489.27 535.94 2286.02 30.23 2014-09-07 01:38:03.000 250 33489.33 535.92 2285.93 30.23 2014-09-07 01:38:04.000 250 33489.36 535.95 2286.00 30.23 2014-09-07 01:38:05.000 250 33489.39 535.97 2285.95 30.23 2014-09-07 01:38:06.000 250 33489.33 535.96 2285.97 30.23 2014-09-07 01:38:07.000 250 33489.31 535.92 2285.89 30.23 2014-09-07 01:38:08.000 250 33489.31 535.97 2285.91 30.23 2014-09-07 01:38:09.000 250 33489.35 535.94 2285.96 30.23 2014-09-07 01:38:10.000 250 33489.36 535.89 2285.95 30.23 2014-09-07 01:38:11.000 250 33489.41 535.93 2286.01 30.23 2014-09-07 01:38:12.000 250 33489.43 535.92 2285.99 30.23 2014-09-07 01:38:13.000 250 33489.29 535.92 2285.83 30.23 2014-09-07 01:38:14.000 250 33489.45 535.89 2285.96 30.23 2014-09-07 01:38:15.000 250 33489.48 535.87 2285.95 30.23 2014-09-07 01:38:16.000 250 33489.50 535.91 2285.89 30.23 2014-09-07 01:38:17.000 250 33489.43 535.90 2285.92 30.23 2014-09-07 01:38:18.000 250 33489.35 535.88 2285.92 30.23 2014-09-07 01:38:18.000 250 33489.37 535.92 2285.95 30.23 2014-09-07 01:38:20.000 250 33489.41 535.90 2285.98 30.23 2014-09-07 01:38:21.000 250 33489.35 535.91 2285.95 30.23 2014-09-07 01:38:22.000 250 33489.41 535.92 2285.93 30.23 2014-09-07 01:38:23.000 250 33489.36 535.93 2285.88 30.23 2014-09-07 01:38:24.000 250 33489.41 535.91 2285.89 30.23 2014-09-07 01:38:25.000 250 33489.38 535.92 2285.95 30.23 2014-09-07 01:38:26.000 250 33489.38 535.96 2285.82 30.23 2014-09-07 01:38:27.000 250 33489.38 535.92 2285.85 30.23 2014-09-07 01:38:28.000 250 33489.38 535.88 2285.96 30.23 2014-09-07 01:38:29.000 250 33489.41 535.94 2285.87 30.23 2014-09-07 01:38:30.000 250 33489.43 535.88 2285.88 30.23 2014-09-07 01:38:31.000 250 33489.36 535.93 2285.89 30.23 2014-09-07 01:38:31.000 250 33489.36 535.87 2285.95 30.23 2014-09-07 01:38:33.000 250 33489.31 535.86 2285.84 30.23 2014-09-07 01:38:34.000 250 33489.43 535.88 2285.92 30.23 2014-09-07 01:38:35.000 250 33489.33 535.87 2285.93 30.23 2014-09-07 01:38:36.000 250 33489.41 535.86 2285.93 30.23 2014-09-07 01:38:37.000 250 33489.36 535.86 2285.92 30.23 2014-09-07 01:38:38.000 250 33489.39 535.87 2285.96 30.23 2014-09-07 01:38:39.000 250 33489.30 535.84 2285.88 30.23 2014-09-07 01:38:40.000 250 33489.35 535.86 2285.86 30.23 2014-09-07 01:38:41.000 250 33489.24 535.87 2286.01 30.23 2014-09-07 01:38:42.000 250 33489.17 535.83 2285.86 30.23 2014-09-07 01:38:43.000 250 33489.23 535.83 2285.90 30.23 2014-09-07 01:38:44.000 250 33489.28 535.90 2285.84 30.23 2014-09-07 01:38:45.000 250 33489.24 535.85 2285.85 30.23 2014-09-07 01:38:46.000 250 33489.22 535.85 2285.83 30.23 2014-09-07 01:38:47.000 250 33489.36 535.85 2285.92 30.23 2014-09-07 01:38:48.000 250 33489.32 535.83 2285.96 30.23 2014-09-07 01:38:49.000 250 33489.32 535.85 2285.88 30.23 2014-09-07 01:38:50.000 250 33489.33 535.81 2285.90 30.23 2014-09-07 01:38:51.000 250 33489.31 535.77 2286.00 30.23 2014-09-07 01:38:52.000 250 33489.31 535.88 2285.94 30.23 2014-09-07 01:38:53.000 250 33489.25 535.85 2285.90 30.23 2014-09-07 01:38:54.000 250 33489.43 535.85 2285.90 30.23 2014-09-07 01:38:55.000 250 33489.31 535.83 2285.98 30.23 2014-09-07 01:38:56.000 250 33489.28 535.87 2285.83 30.23 2014-09-07 01:38:57.000 250 33489.27 535.83 2285.87 30.23 2014-09-07 01:38:58.000 250 33489.23 535.83 2286.02 30.23 2014-09-07 01:38:59.000 250 33489.28 535.85 2285.88 30.23 2014-09-07 01:39:00.000 250 33489.39 535.86 2285.99 30.23 2014-09-07 01:39:01.000 250 33489.29 535.88 2285.93 30.23 2014-09-07 01:39:02.000 250 33489.28 535.85 2285.89 30.23 2014-09-07 01:39:03.000 250 33489.26 535.79 2285.96 30.23 2014-09-07 01:39:04.000 250 33489.23 535.82 2285.90 30.23 2014-09-07 01:39:05.000 250 33489.22 535.85 2285.97 30.23 2014-09-07 01:39:06.000 250 33489.32 535.79 2286.05 30.23 2014-09-07 01:39:07.000 250 33489.27 535.84 2285.95 30.23 2014-09-07 01:39:08.000 250 33489.29 535.81 2285.86 30.23 2014-09-07 01:39:09.000 250 33489.25 535.83 2285.90 30.23 2014-09-07 01:39:10.000 250 33489.31 535.84 2285.94 30.23 2014-09-07 01:39:11.000 250 33489.29 535.87 2285.98 30.23 2014-09-07 01:39:12.000 250 33489.29 535.79 2285.95 30.23 2014-09-07 01:39:12.000 250 33489.27 535.82 2285.84 30.23 2014-09-07 01:39:14.000 250 33489.30 535.83 2285.99 30.23 2014-09-07 01:39:15.000 250 33489.27 535.83 2285.85 30.23 2014-09-07 01:39:16.000 250 33489.32 535.81 2285.98 30.23 2014-09-07 01:39:17.000 250 33489.28 535.79 2285.86 30.23 2014-09-07 01:39:18.000 250 33489.32 535.79 2285.97 30.23 2014-09-07 01:39:19.000 250 33489.36 535.82 2286.01 30.23 2014-09-07 01:39:20.000 250 33489.32 535.79 2285.99 30.23 2014-09-07 01:39:21.000 250 33489.30 535.81 2285.96 30.23 2014-09-07 01:39:22.000 250 33489.33 535.87 2285.92 30.23 2014-09-07 01:39:23.000 250 33489.37 535.86 2285.98 30.23 2014-09-07 01:39:24.000 250 33489.31 535.86 2285.92 30.23 2014-09-07 01:39:25.000 250 33489.39 535.86 2285.92 30.23 2014-09-07 01:39:25.000 250 33489.31 535.85 2285.96 30.23 2014-09-07 01:39:27.000 250 33489.35 535.84 2285.95 30.23 2014-09-07 01:39:28.000 250 33489.33 535.87 2285.92 30.23 2014-09-07 01:39:29.000 250 33489.31 535.80 2285.98 30.23 2014-09-07 01:39:30.000 250 33489.39 535.87 2285.93 30.22 2014-09-07 01:39:31.000 250 33489.29 535.86 2285.92 30.23 2014-09-07 01:39:32.000 250 33489.33 535.88 2285.92 30.23 2014-09-07 01:39:33.000 250 33489.30 535.88 2285.90 30.23 2014-09-07 01:39:34.000 250 33489.35 535.90 2285.94 30.23 2014-09-07 01:39:35.000 250 33489.40 535.85 2285.98 30.23 2014-09-07 01:39:36.000 250 33489.35 535.88 2285.93 30.23 2014-09-07 01:39:37.000 250 33489.36 535.88 2285.98 30.23 2014-09-07 01:39:38.000 250 33489.38 535.93 2285.96 30.23 2014-09-07 01:39:39.000 250 33489.36 535.89 2285.98 30.23 2014-09-07 01:39:40.000 250 33489.40 535.86 2286.03 30.22 2014-09-07 01:39:41.000 250 33489.32 535.96 2286.02 30.23 2014-09-07 01:39:42.000 250 33489.29 535.92 2285.93 30.23 2014-09-07 01:39:43.000 250 33489.42 535.97 2286.03 30.23 2014-09-07 01:39:44.000 250 33489.29 535.90 2285.97 30.23 2014-09-07 01:39:45.000 250 33489.33 535.90 2286.03 30.23 2014-09-07 01:39:46.000 250 33489.29 535.97 2285.97 30.23 2014-09-07 01:39:47.000 250 33489.36 535.94 2285.96 30.23 2014-09-07 01:39:48.000 250 33489.33 535.95 2285.95 30.23 2014-09-07 01:39:49.000 250 33489.27 535.96 2285.99 30.23 2014-09-07 01:39:50.000 250 33489.34 535.98 2285.99 30.22 2014-09-07 01:39:51.000 250 33489.29 535.98 2285.99 30.22 2014-09-07 01:39:52.000 250 33489.26 536.02 2285.99 30.23 2014-09-07 01:39:53.000 250 33489.25 536.00 2285.99 30.23 2014-09-07 01:39:54.000 250 33489.31 536.01 2285.96 30.23 2014-09-07 01:39:55.000 250 33489.22 536.05 2286.01 30.23 2014-09-07 01:39:56.000 250 33489.32 536.03 2286.02 30.23 2014-09-07 01:39:57.000 250 33489.20 536.02 2286.04 30.23 2014-09-07 01:39:58.000 250 33489.20 536.01 2286.05 30.23 2014-09-07 01:39:59.000 250 33489.20 536.03 2286.05 30.23 2014-09-07 01:40:00.000 250 33489.24 535.98 2286.02 30.23 2014-09-07 01:40:01.000 250 33489.28 536.08 2286.06 30.22 2014-09-07 01:40:02.000 250 33489.25 536.04 2286.02 30.23 2014-09-07 01:40:03.000 250 33489.20 536.02 2285.96 30.23 2014-09-07 01:40:04.000 250 33489.29 536.07 2285.95 30.22 2014-09-07 01:40:05.000 250 33489.24 536.08 2286.01 30.22 2014-09-07 01:40:06.000 250 33489.23 536.08 2286.09 30.22 2014-09-07 01:40:06.000 250 33489.29 536.08 2286.03 30.22 2014-09-07 01:40:08.000 250 33489.22 536.08 2285.99 30.22 2014-09-07 01:40:09.000 250 33489.31 536.07 2286.01 30.22 2014-09-07 01:40:10.000 250 33489.29 536.10 2285.98 30.22 2014-09-07 01:40:11.000 250 33489.22 536.09 2286.01 30.23 2014-09-07 01:40:12.000 250 33489.25 536.06 2286.05 30.22 2014-09-07 01:40:13.000 250 33489.22 536.09 2286.01 30.22 2014-09-07 01:40:14.000 250 33489.34 536.11 2285.93 30.22 2014-09-07 01:40:15.000 250 33489.34 536.11 2285.97 30.22 2014-09-07 01:40:16.000 250 33489.26 536.08 2286.04 30.22 2014-09-07 01:40:17.000 250 33489.33 536.10 2286.07 30.22 2014-09-07 01:40:18.000 250 33489.33 536.11 2286.10 30.22 2014-09-07 01:40:19.000 250 33489.23 536.15 2286.03 30.22 2014-09-07 01:40:19.000 250 33489.31 536.11 2286.05 30.22 2014-09-07 01:40:21.000 250 33489.26 536.13 2285.98 30.22 2014-09-07 01:40:22.000 250 33489.26 536.12 2286.11 30.22 2014-09-07 01:40:23.000 250 33489.23 536.20 2286.05 30.22 2014-09-07 01:40:24.000 250 33489.32 536.19 2286.05 30.22 2014-09-07 01:40:25.000 250 33489.26 536.16 2286.02 30.22 2014-09-07 01:40:26.000 250 33489.28 536.22 2286.06 30.22 2014-09-07 01:40:27.000 250 33489.29 536.18 2286.08 30.22 2014-09-07 01:40:28.000 250 33489.33 536.16 2286.04 30.22 2014-09-07 01:40:29.000 250 33489.31 536.17 2286.07 30.22 2014-09-07 01:40:30.000 250 33489.34 536.13 2286.03 30.22 2014-09-07 01:40:31.000 250 33489.21 536.24 2286.01 30.22 2014-09-07 01:40:32.000 250 33489.43 536.20 2286.09 30.22 2014-09-07 01:40:33.000 250 33489.34 536.21 2286.11 30.22 2014-09-07 01:40:34.000 250 33489.26 536.24 2286.07 30.22 2014-09-07 01:40:35.000 250 33489.31 536.25 2286.06 30.22 2014-09-07 01:40:36.000 250 33489.28 536.24 2286.08 30.22 2014-09-07 01:40:37.000 250 33489.26 536.22 2286.05 30.22 2014-09-07 01:40:38.000 250 33489.20 536.23 2286.09 30.22 2014-09-07 01:40:39.000 250 33489.23 536.22 2286.04 30.22 2014-09-07 01:40:40.000 250 33489.26 536.24 2286.03 30.22 2014-09-07 01:40:41.000 250 33489.20 536.25 2286.09 30.22 2014-09-07 01:40:42.000 250 33489.31 536.23 2286.09 30.22 2014-09-07 01:40:43.000 250 33489.19 536.27 2286.12 30.22 2014-09-07 01:40:44.000 250 33489.19 536.27 2286.13 30.22 2014-09-07 01:40:45.000 250 33489.19 536.27 2286.07 30.22 2014-09-07 01:40:46.000 250 33489.20 536.29 2286.10 30.22 2014-09-07 01:40:47.000 250 33489.06 536.29 2286.01 30.22 2014-09-07 01:40:48.000 250 33489.06 536.27 2286.10 30.22 2014-09-07 01:40:49.000 250 33489.13 536.28 2286.10 30.22 2014-09-07 01:40:50.000 250 33489.07 536.28 2286.04 30.22 2014-09-07 01:40:51.000 250 33489.07 536.28 2286.05 30.22 2014-09-07 01:40:52.000 250 33489.13 536.31 2286.12 30.22 2014-09-07 01:40:53.000 250 33489.11 536.27 2286.11 30.22 2014-09-07 01:40:54.000 250 33489.08 536.28 2286.14 30.22 2014-09-07 01:40:55.000 250 33489.07 536.31 2286.18 30.22 2014-09-07 01:40:56.000 250 33489.09 536.32 2286.16 30.22 2014-09-07 01:40:57.000 250 33489.04 536.28 2286.16 30.22 2014-09-07 01:40:58.000 250 33489.03 536.30 2286.26 30.22 2014-09-07 01:40:59.000 250 33489.07 536.28 2286.17 30.22 2014-09-07 01:41:00.000 250 33489.02 536.32 2286.10 30.22 2014-09-07 01:41:00.000 250 33489.11 536.32 2286.17 30.22 2014-09-07 01:41:02.000 250 33489.10 536.30 2286.21 30.22 2014-09-07 01:41:03.000 250 33488.99 536.33 2286.17 30.22 2014-09-07 01:41:04.000 250 33489.10 536.37 2286.16 30.22 2014-09-07 01:41:05.000 250 33489.10 536.32 2286.16 30.22 2014-09-07 01:41:06.000 250 33489.04 536.36 2286.08 30.22 2014-09-07 01:41:07.000 250 33489.16 536.38 2286.27 30.22 2014-09-07 01:41:08.000 250 33489.01 536.34 2286.24 30.22 2014-09-07 01:41:09.000 250 33489.04 536.32 2286.14 30.22 2014-09-07 01:41:10.000 250 33489.04 536.34 2286.24 30.22 2014-09-07 01:41:11.000 250 33489.03 536.32 2286.11 30.22 2014-09-07 01:41:12.000 250 33489.10 536.34 2286.16 30.22 2014-09-07 01:41:13.000 250 33489.00 536.36 2286.16 30.22 2014-09-07 01:41:13.000 250 33488.98 536.39 2286.17 30.22 2014-09-07 01:41:15.000 250 33488.98 536.36 2286.20 30.22 2014-09-07 01:41:16.000 250 33489.03 536.37 2286.18 30.22 2014-09-07 01:41:17.000 250 33489.06 536.39 2286.27 30.22 2014-09-07 01:41:18.000 250 33489.06 536.36 2286.21 30.22 2014-09-07 01:41:19.000 250 33488.95 536.39 2286.17 30.22 2014-09-07 01:41:20.000 250 33488.99 536.35 2286.17 30.22 2014-09-07 01:41:21.000 250 33489.01 536.38 2286.19 30.22 2014-09-07 01:41:22.000 250 33489.01 536.44 2286.21 30.22 2014-09-07 01:41:23.000 250 33488.95 536.42 2286.26 30.22 2014-09-07 01:41:24.000 250 33489.00 536.43 2286.20 30.22 2014-09-07 01:41:25.000 250 33489.04 536.44 2286.18 30.22 2014-09-07 01:41:26.000 250 33488.93 536.43 2286.30 30.22 2014-09-07 01:41:27.000 250 33488.93 536.44 2286.20 30.22 2014-09-07 01:41:28.000 250 33488.94 536.44 2286.18 30.22 2014-09-07 01:41:29.000 250 33488.97 536.46 2286.25 30.22 2014-09-07 01:41:30.000 250 33488.94 536.45 2286.24 30.22 2014-09-07 01:41:31.000 250 33488.84 536.42 2286.24 30.22 2014-09-07 01:41:32.000 250 33488.90 536.43 2286.32 30.22 2014-09-07 01:41:33.000 250 33488.90 536.41 2286.30 30.22 2014-09-07 01:41:34.000 250 33488.91 536.49 2286.26 30.22 2014-09-07 01:41:35.000 250 33488.86 536.45 2286.21 30.22 2014-09-07 01:41:36.000 250 33488.83 536.47 2286.31 30.22 2014-09-07 01:41:37.000 250 33488.84 536.48 2286.29 30.22 2014-09-07 01:41:38.000 250 33488.82 536.49 2286.22 30.22 2014-09-07 01:41:39.000 250 33488.88 536.45 2286.27 30.22 2014-09-07 01:41:40.000 250 33488.77 536.55 2286.24 30.22 2014-09-07 01:41:41.000 250 33488.75 536.51 2286.24 30.22 2014-09-07 01:41:42.000 250 33488.64 536.52 2286.28 30.22 2014-09-07 01:41:43.000 250 33488.73 536.53 2286.24 30.22 2014-09-07 01:41:44.000 250 33488.64 536.53 2286.34 30.22 2014-09-07 01:41:45.000 250 33488.76 536.54 2286.30 30.22 2014-09-07 01:41:46.000 250 33488.75 536.53 2286.29 30.22 2014-09-07 01:41:47.000 250 33488.73 536.51 2286.37 30.22 2014-09-07 01:41:48.000 250 33488.67 536.54 2286.29 30.22 2014-09-07 01:41:49.000 250 33488.72 536.53 2286.33 30.22 2014-09-07 01:41:50.000 250 33488.67 536.51 2286.33 30.22 2014-09-07 01:41:51.000 250 33488.67 536.52 2286.29 30.22 2014-09-07 01:41:52.000 250 33488.70 536.55 2286.33 30.22 2014-09-07 01:41:53.000 250 33488.75 536.50 2286.27 30.22 2014-09-07 01:41:54.000 250 33488.72 536.53 2286.30 30.22 2014-09-07 01:41:54.000 250 33488.68 536.58 2286.34 30.22 2014-09-07 01:41:56.000 250 33488.64 536.58 2286.34 30.22 2014-09-07 01:41:57.000 250 33488.60 536.57 2286.34 30.22 2014-09-07 01:41:58.000 250 33488.63 536.62 2286.34 30.22 2014-09-07 01:41:59.000 250 33488.55 536.59 2286.30 30.22 2014-09-07 01:42:00.000 250 33488.63 536.63 2286.36 30.22 2014-09-07 01:42:01.000 250 33488.66 536.61 2286.33 30.22 2014-09-07 01:42:02.000 250 33488.63 536.57 2286.35 30.22 2014-09-07 01:42:03.000 250 33488.57 536.62 2286.42 30.22 2014-09-07 01:42:04.000 250 33488.58 536.62 2286.32 30.22 2014-09-07 01:42:05.000 250 33488.51 536.61 2286.32 30.22 2014-09-07 01:42:06.000 250 33488.56 536.60 2286.40 30.22 2014-09-07 01:42:07.000 250 33488.64 536.63 2286.31 30.22 2014-09-07 01:42:07.000 250 33488.50 536.63 2286.30 30.22 2014-09-07 01:42:09.000 250 33488.53 536.61 2286.30 30.22 2014-09-07 01:42:10.000 250 33488.61 536.60 2286.39 30.22 2014-09-07 01:42:11.000 250 33488.52 536.60 2286.36 30.22 2014-09-07 01:42:12.000 250 33488.51 536.65 2286.34 30.22 2014-09-07 01:42:13.000 250 33488.61 536.64 2286.34 30.22 2014-09-07 01:42:14.000 250 33488.56 536.61 2286.35 30.22 2014-09-07 01:42:15.000 250 33488.52 536.66 2286.39 30.22 2014-09-07 01:42:16.000 250 33488.56 536.65 2286.39 30.22 2014-09-07 01:42:17.000 250 33488.50 536.67 2286.40 30.22 2014-09-07 01:42:18.000 250 33488.48 536.65 2286.29 30.22 2014-09-07 01:42:19.000 250 33488.49 536.69 2286.39 30.22 2014-09-07 01:42:20.000 250 33488.52 536.66 2286.32 30.22 2014-09-07 01:42:21.000 250 33488.48 536.66 2286.33 30.22 2014-09-07 01:42:22.000 250 33488.45 536.73 2286.31 30.22 2014-09-07 01:42:23.000 250 33488.57 536.68 2286.32 30.22 2014-09-07 01:42:24.000 250 33488.49 536.68 2286.34 30.22 2014-09-07 01:42:25.000 250 33488.57 536.70 2286.29 30.22 2014-09-07 01:42:26.000 250 33488.51 536.69 2286.38 30.22 2014-09-07 01:42:27.000 250 33488.51 536.69 2286.40 30.22 2014-09-07 01:42:28.000 250 33488.51 536.72 2286.37 30.22 2014-09-07 01:42:29.000 250 33488.58 536.70 2286.34 30.22 2014-09-07 01:42:30.000 250 33488.51 536.71 2286.29 30.22 2014-09-07 01:42:31.000 250 33488.49 536.69 2286.43 30.22 2014-09-07 01:42:32.000 250 33488.42 536.78 2286.41 30.22 2014-09-07 01:42:33.000 250 33488.39 536.75 2286.36 30.22 2014-09-07 01:42:34.000 250 33488.49 536.74 2286.42 30.22 2014-09-07 01:42:35.000 250 33488.39 536.77 2286.40 30.22 2014-09-07 01:42:36.000 250 33488.38 536.79 2286.41 30.22 2014-09-07 01:42:37.000 250 33488.48 536.77 2286.43 30.22 2014-09-07 01:42:38.000 250 33488.36 536.78 2286.36 30.22 2014-09-07 01:42:39.000 250 33488.28 536.79 2286.38 30.22 2014-09-07 01:42:40.000 250 33488.43 536.79 2286.38 30.22 2014-09-07 01:42:41.000 250 33488.39 536.78 2286.39 30.22 2014-09-07 01:42:42.000 250 33488.43 536.77 2286.50 30.22 2014-09-07 01:42:43.000 250 33488.26 536.79 2286.40 30.22 2014-09-07 01:42:44.000 250 33488.39 536.74 2286.44 30.22 2014-09-07 01:42:45.000 250 33488.35 536.77 2286.39 30.22 2014-09-07 01:42:46.000 250 33488.39 536.79 2286.45 30.22 2014-09-07 01:42:47.000 250 33488.36 536.81 2286.37 30.22 2014-09-07 01:42:48.000 250 33488.29 536.84 2286.46 30.22 2014-09-07 01:42:48.000 250 33488.35 536.84 2286.35 30.22 2014-09-07 01:42:50.000 250 33488.29 536.83 2286.41 30.22 2014-09-07 01:42:51.000 250 33488.31 536.84 2286.45 30.22 2014-09-07 01:42:52.000 250 33488.35 536.83 2286.41 30.22 2014-09-07 01:42:53.000 250 33488.30 536.87 2286.45 30.22 2014-09-07 01:42:54.000 250 33488.19 536.90 2286.36 30.22 2014-09-07 01:42:55.000 250 33488.40 536.87 2286.49 30.22 2014-09-07 01:42:56.000 250 33488.35 536.87 2286.48 30.22 2014-09-07 01:42:57.000 250 33488.34 536.85 2286.44 30.22 2014-09-07 01:42:58.000 250 33488.35 536.89 2286.47 30.22 2014-09-07 01:42:59.000 250 33488.38 536.95 2286.41 30.22 2014-09-07 01:43:00.000 250 33488.35 536.92 2286.45 30.22 2014-09-07 01:43:01.000 250 33488.27 536.91 2286.44 30.22 2014-09-07 01:43:01.000 250 33488.39 536.90 2286.42 30.22 2014-09-07 01:43:03.000 250 33488.34 536.91 2286.39 30.22 2014-09-07 01:43:04.000 250 33488.39 536.91 2286.41 30.22 2014-09-07 01:43:05.000 250 33488.37 536.94 2286.50 30.22 2014-09-07 01:43:06.000 250 33488.31 536.97 2286.36 30.22 2014-09-07 01:43:07.000 250 33488.37 536.95 2286.53 30.22 2014-09-07 01:43:08.000 250 33488.40 536.96 2286.39 30.22 2014-09-07 01:43:09.000 250 33488.32 536.97 2286.46 30.22 2014-09-07 01:43:10.000 250 33488.40 536.94 2286.42 30.22 2014-09-07 01:43:11.000 250 33488.36 536.98 2286.45 30.22 2014-09-07 01:43:12.000 250 33488.33 536.95 2286.39 30.22 2014-09-07 01:43:13.000 250 33488.32 536.98 2286.41 30.22 2014-09-07 01:43:14.000 250 33488.36 537.02 2286.42 30.22 2014-09-07 01:43:15.000 250 33488.39 536.99 2286.43 30.22 2014-09-07 01:43:16.000 250 33488.37 537.01 2286.37 30.22 2014-09-07 01:43:17.000 250 33488.33 537.00 2286.48 30.22 2014-09-07 01:43:18.000 250 33488.41 536.99 2286.48 30.22 2014-09-07 01:43:19.000 250 33488.40 536.98 2286.39 30.22 2014-09-07 01:43:20.000 250 33488.27 537.00 2286.45 30.22 2014-09-07 01:43:21.000 250 33488.30 536.99 2286.38 30.22 2014-09-07 01:43:22.000 250 33488.34 537.00 2286.41 30.22 2014-09-07 01:43:23.000 250 33488.35 536.98 2286.45 30.22 2014-09-07 01:43:24.000 250 33488.36 536.97 2286.45 30.22 2014-09-07 01:43:25.000 250 33488.35 536.98 2286.46 30.22 2014-09-07 01:43:26.000 250 33488.41 537.04 2286.47 30.22 2014-09-07 01:43:27.000 250 33488.35 537.02 2286.52 30.22 2014-09-07 01:43:28.000 250 33488.27 537.03 2286.51 30.22 2014-09-07 01:43:29.000 250 33488.36 537.08 2286.51 30.22 2014-09-07 01:43:30.000 250 33488.30 537.10 2286.43 30.22 2014-09-07 01:43:31.000 250 33488.40 537.09 2286.39 30.22 2014-09-07 01:43:32.000 250 33488.41 537.07 2286.38 30.22 2014-09-07 01:43:33.000 250 33488.28 537.09 2286.41 30.22 2014-09-07 01:43:34.000 250 33488.34 537.08 2286.43 30.22 2014-09-07 01:43:35.000 250 33488.32 537.09 2286.48 30.22 2014-09-07 01:43:36.000 250 33488.27 537.12 2286.48 30.22 2014-09-07 01:43:37.000 250 33488.39 537.12 2286.42 30.22 2014-09-07 01:43:38.000 250 33488.35 537.07 2286.51 30.22 2014-09-07 01:43:39.000 250 33488.34 537.10 2286.53 30.22 2014-09-07 01:43:40.000 250 33488.33 537.12 2286.47 30.22 2014-09-07 01:43:41.000 250 33488.39 537.11 2286.51 30.22 2014-09-07 01:43:42.000 250 33488.32 537.15 2286.42 30.22 2014-09-07 01:43:42.000 250 33488.34 537.10 2286.42 30.22 2014-09-07 01:43:44.000 250 33488.40 537.14 2286.53 30.22 2014-09-07 01:43:45.000 250 33488.31 537.16 2286.59 30.22 2014-09-07 01:43:46.000 250 33488.41 537.12 2286.55 30.22 2014-09-07 01:43:47.000 250 33488.37 537.17 2286.48 30.22 2014-09-07 01:43:48.000 250 33488.39 537.14 2286.49 30.22 2014-09-07 01:43:49.000 250 33488.30 537.14 2286.52 30.22 2014-09-07 01:43:50.000 250 33488.40 537.15 2286.51 30.22 2014-09-07 01:43:51.000 250 33488.35 537.14 2286.52 30.22 2014-09-07 01:43:52.000 250 33488.41 537.10 2286.48 30.22 2014-09-07 01:43:53.000 250 33488.36 537.18 2286.53 30.22 2014-09-07 01:43:54.000 250 33488.38 537.19 2286.54 30.22 2014-09-07 01:43:55.000 250 33488.32 537.16 2286.48 30.22 2014-09-07 01:43:55.000 250 33488.26 537.17 2286.48 30.22 2014-09-07 01:43:57.000 250 33488.29 537.14 2286.51 30.22 2014-09-07 01:43:58.000 250 33488.28 537.18 2286.49 30.22 2014-09-07 01:43:59.000 250 33488.25 537.16 2286.50 30.22 2014-09-07 01:44:00.000 250 33488.16 537.17 2286.50 30.22 2014-09-07 01:44:01.000 250 33488.28 537.25 2286.49 30.22 2014-09-07 01:44:02.000 250 33488.26 537.24 2286.48 30.22 2014-09-07 01:44:03.000 250 33488.27 537.21 2286.49 30.22 2014-09-07 01:44:04.000 250 33488.27 537.21 2286.44 30.22 2014-09-07 01:44:05.000 250 33488.26 537.18 2286.51 30.22 2014-09-07 01:44:06.000 250 33488.32 537.18 2286.41 30.22 2014-09-07 01:44:07.000 250 33488.34 537.21 2286.53 30.22 2014-09-07 01:44:08.000 250 33488.29 537.25 2286.49 30.22 2014-09-07 01:44:09.000 250 33488.28 537.24 2286.47 30.22 2014-09-07 01:44:10.000 250 33488.21 537.19 2286.56 30.22 2014-09-07 01:44:11.000 250 33488.23 537.24 2286.46 30.22 2014-09-07 01:44:12.000 250 33488.23 537.23 2286.62 30.22 2014-09-07 01:44:13.000 250 33488.20 537.23 2286.49 30.22 2014-09-07 01:44:14.000 250 33488.14 537.25 2286.51 30.22 2014-09-07 01:44:15.000 250 33488.16 537.26 2286.48 30.22 2014-09-07 01:44:16.000 250 33488.23 537.26 2286.42 30.22 2014-09-07 01:44:17.000 250 33488.14 537.25 2286.45 30.22 2014-09-07 01:44:18.000 250 33488.16 537.26 2286.57 30.22 2014-09-07 01:44:19.000 250 33488.08 537.21 2286.55 30.22 2014-09-07 01:44:20.000 250 33488.14 537.28 2286.55 30.22 2014-09-07 01:44:21.000 250 33488.07 537.26 2286.54 30.22 2014-09-07 01:44:22.000 250 33488.14 537.30 2286.54 30.22 2014-09-07 01:44:23.000 250 33488.08 537.26 2286.49 30.22 2014-09-07 01:44:24.000 250 33488.03 537.29 2286.39 30.22 2014-09-07 01:44:25.000 250 33488.21 537.29 2286.49 30.22 2014-09-07 01:44:26.000 250 33488.04 537.28 2286.54 30.22 2014-09-07 01:44:27.000 250 33488.05 537.27 2286.55 30.22 2014-09-07 01:44:28.000 250 33488.04 537.32 2286.50 30.22 2014-09-07 01:44:29.000 250 33488.13 537.33 2286.56 30.22 2014-09-07 01:44:30.000 250 33488.04 537.32 2286.54 30.22 2014-09-07 01:44:31.000 250 33488.26 537.34 2286.57 30.22 2014-09-07 01:44:32.000 250 33488.07 537.35 2286.57 30.22 2014-09-07 01:44:33.000 250 33488.05 537.33 2286.51 30.22 2014-09-07 01:44:34.000 250 33488.08 537.37 2286.56 30.22 2014-09-07 01:44:35.000 250 33488.08 537.32 2286.60 30.22 2014-09-07 01:44:36.000 250 33488.17 537.32 2286.51 30.22 2014-09-07 01:44:36.000 250 33488.15 537.34 2286.63 30.22 2014-09-07 01:44:38.000 250 33488.04 537.32 2286.52 30.22 2014-09-07 01:44:39.000 250 33488.05 537.31 2286.54 30.22 2014-09-07 01:44:40.000 250 33488.11 537.33 2286.55 30.22 2014-09-07 01:44:41.000 250 33488.08 537.35 2286.63 30.22 2014-09-07 01:44:42.000 250 33488.08 537.31 2286.56 30.22 2014-09-07 01:44:43.000 250 33488.16 537.32 2286.51 30.22 2014-09-07 01:44:44.000 250 33488.08 537.38 2286.51 30.22 2014-09-07 01:44:45.000 250 33488.05 537.37 2286.51 30.22 2014-09-07 01:44:46.000 250 33488.13 537.31 2286.64 30.22 2014-09-07 01:44:47.000 250 33487.99 537.36 2286.51 30.22 2014-09-07 01:44:48.000 250 33488.00 537.41 2286.55 30.22 2014-09-07 01:44:49.000 250 33488.02 537.32 2286.47 30.22 2014-09-07 01:44:49.000 250 33488.05 537.35 2286.52 30.22 2014-09-07 01:44:51.000 250 33488.04 537.36 2286.57 30.22 2014-09-07 01:44:52.000 250 33488.08 537.34 2286.62 30.22 2014-09-07 01:44:53.000 250 33488.11 537.40 2286.65 30.22 2014-09-07 01:44:54.000 250 33488.05 537.40 2286.55 30.22 2014-09-07 01:44:55.000 250 33487.93 537.37 2286.61 30.22 2014-09-07 01:44:56.000 250 33488.08 537.45 2286.55 30.22 2014-09-07 01:44:57.000 250 33487.98 537.47 2286.54 30.22 2014-09-07 01:44:58.000 250 33488.00 537.45 2286.58 30.22 2014-09-07 01:44:59.000 250 33487.92 537.39 2286.58 30.22 2014-09-07 01:45:00.000 250 33487.95 537.46 2286.54 30.22 2014-09-07 01:45:01.000 250 33487.99 537.44 2286.61 30.22 2014-09-07 01:45:02.000 250 33488.04 537.48 2286.57 30.22 2014-09-07 01:45:03.000 250 33487.96 537.46 2286.57 30.22 2014-09-07 01:45:04.000 250 33487.92 537.47 2286.68 30.22 2014-09-07 01:45:05.000 250 33487.91 537.53 2286.55 30.22 2014-09-07 01:45:06.000 250 33487.84 537.56 2286.60 30.22 2014-09-07 01:45:07.000 250 33488.00 537.54 2286.66 30.22 2014-09-07 01:45:08.000 250 33487.86 537.55 2286.62 30.22 2014-09-07 01:45:09.000 250 33487.92 537.57 2286.61 30.22 2014-09-07 01:45:10.000 250 33487.96 537.56 2286.63 30.22 2014-09-07 01:45:11.000 250 33487.95 537.57 2286.60 30.22 2014-09-07 01:45:12.000 250 33487.90 537.53 2286.65 30.22 2014-09-07 01:45:13.000 250 33487.98 537.58 2286.60 30.22 2014-09-07 01:45:14.000 250 33487.92 537.58 2286.72 30.22 2014-09-07 01:45:15.000 250 33487.88 537.58 2286.63 30.22 2014-09-07 01:45:16.000 250 33487.89 537.62 2286.60 30.22 2014-09-07 01:45:17.000 250 33487.91 537.62 2286.62 30.22 2014-09-07 01:45:18.000 250 33487.86 537.61 2286.67 30.22 2014-09-07 01:45:19.000 250 33487.87 537.64 2286.58 30.22 2014-09-07 01:45:20.000 250 33487.84 537.65 2286.71 30.22 2014-09-07 01:45:21.000 250 33487.85 537.68 2286.66 30.22 2014-09-07 01:45:22.000 250 33487.96 537.62 2286.76 30.22 2014-09-07 01:45:23.000 250 33487.93 537.64 2286.71 30.22 2014-09-07 01:45:24.000 250 33487.89 537.63 2286.74 30.22 2014-09-07 01:45:25.000 250 33487.98 537.66 2286.78 30.22 2014-09-07 01:45:26.000 250 33487.83 537.67 2286.78 30.22 2014-09-07 01:45:27.000 250 33487.84 537.65 2286.76 30.22 2014-09-07 01:45:28.000 250 33487.89 537.67 2286.68 30.22 2014-09-07 01:45:29.000 250 33487.88 537.65 2286.71 30.22 2014-09-07 01:45:30.000 250 33487.89 537.65 2286.70 30.22 2014-09-07 01:45:30.000 250 33487.93 537.66 2286.68 30.22 2014-09-07 01:45:32.000 250 33487.88 537.68 2286.75 30.22 2014-09-07 01:45:33.000 250 33487.81 537.66 2286.70 30.22 2014-09-07 01:45:34.000 250 33487.93 537.68 2286.70 30.22 2014-09-07 01:45:35.000 250 33487.94 537.67 2286.72 30.22 2014-09-07 01:45:36.000 250 33487.88 537.67 2286.70 30.22 2014-09-07 01:45:37.000 250 33487.92 537.70 2286.67 30.22 2014-09-07 01:45:38.000 250 33487.89 537.70 2286.74 30.22 2014-09-07 01:45:39.000 250 33487.91 537.69 2286.76 30.22 2014-09-07 01:45:40.000 250 33487.93 537.67 2286.68 30.22 2014-09-07 01:45:41.000 250 33487.85 537.70 2286.72 30.22 2014-09-07 01:45:42.000 250 33487.86 537.69 2286.67 30.22 2014-09-07 01:45:43.000 250 33487.89 537.72 2286.78 30.22 2014-09-07 01:45:43.000 250 33487.80 537.74 2286.72 30.22 2014-09-07 01:45:45.000 250 33487.72 537.71 2286.75 30.22 2014-09-07 01:45:46.000 250 33487.85 537.67 2286.76 30.22 2014-09-07 01:45:47.000 250 33487.79 537.69 2286.70 30.22 2014-09-07 01:45:48.000 250 33487.79 537.67 2286.71 30.22 2014-09-07 01:45:49.000 250 33487.80 537.71 2286.70 30.22 2014-09-07 01:45:50.000 250 33487.83 537.72 2286.78 30.22 2014-09-07 01:45:51.000 250 33487.81 537.76 2286.82 30.22 2014-09-07 01:45:52.000 250 33487.86 537.73 2286.72 30.22 2014-09-07 01:45:53.000 250 33487.83 537.76 2286.72 30.22 2014-09-07 01:45:54.000 250 33487.77 537.73 2286.74 30.22 2014-09-07 01:45:55.000 250 33487.83 537.72 2286.72 30.22 2014-09-07 01:45:56.000 250 33487.71 537.76 2286.79 30.22 2014-09-07 01:45:57.000 250 33487.71 537.76 2286.78 30.22 2014-09-07 01:45:58.000 250 33487.77 537.76 2286.73 30.22 2014-09-07 01:45:59.000 250 33487.73 537.79 2286.72 30.22 2014-09-07 01:46:00.000 250 33487.68 537.73 2286.71 30.22 2014-09-07 01:46:01.000 250 33487.79 537.75 2286.79 30.22 2014-09-07 01:46:02.000 250 33487.83 537.76 2286.79 30.22 2014-09-07 01:46:03.000 250 33487.74 537.76 2286.72 30.22 2014-09-07 01:46:04.000 250 33487.68 537.77 2286.77 30.22 2014-09-07 01:46:05.000 250 33487.77 537.79 2286.70 30.22 2014-09-07 01:46:06.000 250 33487.70 537.82 2286.80 30.22 2014-09-07 01:46:07.000 250 33487.69 537.84 2286.76 30.22 2014-09-07 01:46:08.000 250 33487.76 537.82 2286.76 30.22 2014-09-07 01:46:09.000 250 33487.73 537.83 2286.79 30.22 2014-09-07 01:46:10.000 250 33487.73 537.83 2286.73 30.22 2014-09-07 01:46:11.000 250 33487.80 537.85 2286.76 30.22 2014-09-07 01:46:12.000 250 33487.80 537.82 2286.67 30.22 2014-09-07 01:46:13.000 250 33487.74 537.89 2286.79 30.22 2014-09-07 01:46:14.000 250 33487.71 537.85 2286.72 30.22 2014-09-07 01:46:15.000 250 33487.70 537.88 2286.68 30.22 2014-09-07 01:46:16.000 250 33487.74 537.85 2286.75 30.22 2014-09-07 01:46:17.000 250 33487.77 537.87 2286.78 30.22 2014-09-07 01:46:18.000 250 33487.80 537.88 2286.78 30.22 2014-09-07 01:46:19.000 250 33487.70 537.89 2286.63 30.22 2014-09-07 01:46:20.000 250 33487.78 537.91 2286.70 30.22 2014-09-07 01:46:21.000 250 33487.70 537.89 2286.77 30.22 2014-09-07 01:46:22.000 250 33487.72 537.85 2286.73 30.22 2014-09-07 01:46:23.000 250 33487.69 537.92 2286.77 30.22 2014-09-07 01:46:24.000 250 33487.67 537.94 2286.78 30.22 2014-09-07 01:46:24.000 250 33487.76 537.93 2286.78 30.22 2014-09-07 01:46:26.000 250 33487.65 537.96 2286.74 30.22 2014-09-07 01:46:27.000 250 33487.61 537.94 2286.80 30.22 2014-09-07 01:46:28.000 250 33487.67 537.93 2286.75 30.22 2014-09-07 01:46:29.000 250 33487.64 537.94 2286.82 30.22 2014-09-07 01:46:30.000 250 33487.67 537.96 2286.77 30.22 2014-09-07 01:46:31.000 250 33487.67 538.00 2286.80 30.22 2014-09-07 01:46:32.000 250 33487.61 537.96 2286.80 30.22 2014-09-07 01:46:33.000 250 33487.56 537.97 2286.78 30.22 2014-09-07 01:46:34.000 250 33487.55 538.02 2286.86 30.22 2014-09-07 01:46:35.000 250 33487.55 537.98 2286.73 30.22 2014-09-07 01:46:36.000 250 33487.44 538.01 2286.74 30.22 2014-09-07 01:46:37.000 250 33487.60 537.99 2286.86 30.22 2014-09-07 01:46:37.000 250 33487.49 538.02 2286.74 30.22 2014-09-07 01:46:39.000 250 33487.49 537.99 2286.80 30.22 2014-09-07 01:46:40.000 250 33487.44 537.99 2286.82 30.22 2014-09-07 01:46:41.000 250 33487.40 538.01 2286.88 30.22 2014-09-07 01:46:42.000 250 33487.40 538.06 2286.86 30.22 2014-09-07 01:46:43.000 250 33487.45 538.02 2286.85 30.22 2014-09-07 01:46:44.000 250 33487.44 538.02 2286.86 30.22 2014-09-07 01:46:45.000 250 33487.36 538.03 2286.86 30.22 2014-09-07 01:46:46.000 250 33487.45 538.03 2286.83 30.22 2014-09-07 01:46:47.000 250 33487.47 538.04 2286.85 30.22 2014-09-07 01:46:48.000 250 33487.38 538.05 2286.82 30.22 2014-09-07 01:46:49.000 250 33487.40 538.06 2286.85 30.22 2014-09-07 01:46:50.000 250 33487.48 538.06 2286.89 30.22 2014-09-07 01:46:51.000 250 33487.43 538.04 2286.88 30.22 2014-09-07 01:46:52.000 250 33487.48 538.11 2286.82 30.22 2014-09-07 01:46:53.000 250 33487.43 538.08 2286.90 30.22 2014-09-07 01:46:54.000 250 33487.46 538.09 2286.93 30.22 2014-09-07 01:46:55.000 250 33487.46 538.11 2286.83 30.22 2014-09-07 01:46:56.000 250 33487.45 538.08 2286.93 30.22 2014-09-07 01:46:57.000 250 33487.45 538.08 2286.89 30.22 2014-09-07 01:46:58.000 250 33487.45 538.06 2286.91 30.22 2014-09-07 01:46:59.000 250 33487.51 538.05 2286.92 30.22 2014-09-07 01:47:00.000 250 33487.39 538.10 2286.80 30.22 2014-09-07 01:47:01.000 250 33487.31 538.11 2286.80 30.22 2014-09-07 01:47:02.000 250 33487.44 538.14 2286.92 30.22 2014-09-07 01:47:03.000 250 33487.33 538.13 2286.89 30.22 2014-09-07 01:47:04.000 250 33487.42 538.11 2286.89 30.22 2014-09-07 01:47:05.000 250 33487.33 538.11 2286.82 30.22 2014-09-07 01:47:06.000 250 33487.42 538.11 2286.92 30.22 2014-09-07 01:47:07.000 250 33487.35 538.11 2286.95 30.22 2014-09-07 01:47:08.000 250 33487.35 538.14 2286.93 30.22 2014-09-07 01:47:09.000 250 33487.43 538.11 2286.96 30.22 2014-09-07 01:47:10.000 250 33487.37 538.09 2286.86 30.22 2014-09-07 01:47:11.000 250 33487.42 538.13 2286.94 30.22 2014-09-07 01:47:12.000 250 33487.39 538.12 2286.94 30.22 2014-09-07 01:47:13.000 250 33487.39 538.14 2286.90 30.22 2014-09-07 01:47:14.000 250 33487.39 538.15 2286.99 30.22 2014-09-07 01:47:15.000 250 33487.26 538.11 2286.93 30.22 2014-09-07 01:47:16.000 250 33487.42 538.15 2286.85 30.22 2014-09-07 01:47:17.000 250 33487.36 538.17 2286.93 30.22 2014-09-07 01:47:18.000 250 33487.37 538.15 2286.83 30.22 2014-09-07 01:47:18.000 250 33487.37 538.13 2286.84 30.22 2014-09-07 01:47:20.000 250 33487.40 538.19 2286.89 30.22 2014-09-07 01:47:21.000 250 33487.41 538.16 2286.82 30.22 2014-09-07 01:47:22.000 250 33487.33 538.17 2286.86 30.22 2014-09-07 01:47:23.000 250 33487.35 538.16 2286.89 30.22 2014-09-07 01:47:24.000 250 33487.24 538.16 2286.88 30.22 2014-09-07 01:47:25.000 250 33487.30 538.18 2286.93 30.22 2014-09-07 01:47:26.000 250 33487.34 538.26 2286.80 30.22 2014-09-07 01:47:27.000 250 33487.22 538.25 2286.80 30.22 2014-09-07 01:47:28.000 250 33487.32 538.20 2286.85 30.22 2014-09-07 01:47:29.000 250 33487.32 538.24 2286.87 30.22 2014-09-07 01:47:30.000 250 33487.28 538.25 2286.75 30.22 2014-09-07 01:47:31.000 250 33487.25 538.26 2286.90 30.22 2014-09-07 01:47:31.000 250 33487.17 538.26 2286.92 30.22 2014-09-07 01:47:33.000 250 33487.23 538.25 2286.93 30.22 2014-09-07 01:47:34.000 250 33487.22 538.26 2286.94 30.22 2014-09-07 01:47:35.000 250 33487.23 538.25 2286.88 30.22 2014-09-07 01:47:36.000 250 33487.25 538.28 2286.88 30.22 2014-09-07 01:47:37.000 250 33487.22 538.26 2286.93 30.22 2014-09-07 01:47:38.000 250 33487.21 538.28 2286.92 30.22 2014-09-07 01:47:39.000 250 33487.19 538.29 2286.85 30.22 2014-09-07 01:47:40.000 250 33487.26 538.31 2286.83 30.22 2014-09-07 01:47:41.000 250 33487.19 538.31 2286.93 30.22 2014-09-07 01:47:42.000 250 33487.17 538.33 2286.97 30.22 2014-09-07 01:47:43.000 250 33487.15 538.32 2286.97 30.22 2014-09-07 01:47:44.000 250 33487.22 538.34 2286.89 30.22 2014-09-07 01:47:45.000 250 33487.17 538.33 2286.88 30.22 2014-09-07 01:47:46.000 250 33487.14 538.35 2286.91 30.22 2014-09-07 01:47:47.000 250 33487.14 538.41 2286.93 30.22 2014-09-07 01:47:48.000 250 33487.15 538.36 2286.91 30.22 2014-09-07 01:47:49.000 250 33487.16 538.33 2286.87 30.22 2014-09-07 01:47:50.000 250 33487.21 538.31 2286.99 30.22 2014-09-07 01:47:51.000 250 33487.25 538.33 2286.89 30.22 2014-09-07 01:47:52.000 250 33487.25 538.40 2286.94 30.22 2014-09-07 01:47:53.000 250 33487.20 538.36 2286.91 30.22 2014-09-07 01:47:54.000 250 33487.11 538.37 2286.85 30.22 2014-09-07 01:47:55.000 250 33487.18 538.43 2286.91 30.22 2014-09-07 01:47:56.000 250 33487.27 538.41 2286.91 30.22 2014-09-07 01:47:57.000 250 33487.16 538.41 2286.90 30.22 2014-09-07 01:47:58.000 250 33487.15 538.41 2286.93 30.22 2014-09-07 01:47:59.000 250 33487.19 538.43 2286.92 30.22 2014-09-07 01:48:00.000 250 33487.20 538.42 2286.99 30.22 2014-09-07 01:48:01.000 250 33487.29 538.45 2286.87 30.22 2014-09-07 01:48:02.000 250 33487.19 538.47 2286.89 30.22 2014-09-07 01:48:03.000 250 33487.18 538.46 2286.94 30.22 2014-09-07 01:48:04.000 250 33487.21 538.49 2286.85 30.22 2014-09-07 01:48:05.000 250 33487.22 538.46 2286.88 30.22 2014-09-07 01:48:06.000 250 33487.30 538.45 2286.85 30.22 2014-09-07 01:48:07.000 250 33487.20 538.50 2286.95 30.22 2014-09-07 01:48:08.000 250 33487.17 538.50 2286.92 30.22 2014-09-07 01:48:09.000 250 33487.15 538.47 2286.93 30.22 2014-09-07 01:48:10.000 250 33487.25 538.51 2286.99 30.22 2014-09-07 01:48:11.000 250 33487.27 538.52 2287.04 30.22 2014-09-07 01:48:12.000 250 33487.22 538.47 2286.93 30.22 2014-09-07 01:48:12.000 250 33487.18 538.52 2286.87 30.22 2014-09-07 01:48:14.000 250 33487.22 538.51 2286.98 30.22 2014-09-07 01:48:15.000 250 33487.20 538.53 2286.99 30.22 2014-09-07 01:48:16.000 250 33487.17 538.54 2286.92 30.22 2014-09-07 01:48:17.000 250 33487.17 538.56 2286.95 30.22 2014-09-07 01:48:18.000 250 33487.10 538.51 2286.90 30.22 2014-09-07 01:48:19.000 250 33487.14 538.55 2286.86 30.22 2014-09-07 01:48:20.000 250 33487.14 538.57 2286.89 30.22 2014-09-07 01:48:21.000 250 33487.07 538.55 2286.95 30.22 2014-09-07 01:48:22.000 250 33487.11 538.53 2286.98 30.22 2014-09-07 01:48:23.000 250 33487.12 538.59 2287.04 30.22 2014-09-07 01:48:24.000 250 33487.05 538.58 2286.99 30.22 2014-09-07 01:48:25.000 250 33487.09 538.58 2287.01 30.22 2014-09-07 01:48:25.000 250 33487.12 538.60 2286.96 30.22 2014-09-07 01:48:27.000 250 33487.06 538.59 2286.97 30.22 2014-09-07 01:48:28.000 250 33487.08 538.57 2286.97 30.22 2014-09-07 01:48:29.000 250 33487.21 538.58 2286.97 30.22 2014-09-07 01:48:30.000 250 33487.19 538.59 2286.93 30.22 2014-09-07 01:48:31.000 250 33487.03 538.62 2286.97 30.22 2014-09-07 01:48:32.000 250 33487.21 538.63 2286.98 30.22 2014-09-07 01:48:33.000 250 33487.08 538.65 2287.01 30.22 2014-09-07 01:48:34.000 250 33487.05 538.62 2286.86 30.22 2014-09-07 01:48:35.000 250 33487.00 538.62 2286.89 30.22 2014-09-07 01:48:36.000 250 33487.04 538.61 2286.83 30.22 2014-09-07 01:48:37.000 250 33487.03 538.64 2286.86 30.22 2014-09-07 01:48:38.000 250 33487.12 538.64 2286.91 30.22 2014-09-07 01:48:39.000 250 33487.02 538.62 2286.95 30.22 2014-09-07 01:48:40.000 250 33487.16 538.61 2286.90 30.22 2014-09-07 01:48:41.000 250 33487.12 538.57 2286.98 30.22 2014-09-07 01:48:42.000 250 33487.04 538.62 2286.89 30.22 2014-09-07 01:48:43.000 250 33487.15 538.61 2286.91 30.22 2014-09-07 01:48:44.000 250 33487.12 538.61 2286.97 30.22 2014-09-07 01:48:45.000 250 33487.05 538.61 2286.98 30.22 2014-09-07 01:48:46.000 250 33487.04 538.61 2286.94 30.22 2014-09-07 01:48:47.000 250 33487.00 538.63 2286.92 30.22 2014-09-07 01:48:48.000 250 33486.99 538.58 2286.94 30.22 2014-09-07 01:48:49.000 250 33487.07 538.60 2286.98 30.22 2014-09-07 01:48:50.000 250 33487.15 538.65 2286.92 30.22 2014-09-07 01:48:51.000 250 33487.14 538.57 2286.89 30.22 2014-09-07 01:48:52.000 250 33487.06 538.60 2286.90 30.22 2014-09-07 01:48:53.000 250 33487.05 538.60 2286.91 30.22 2014-09-07 01:48:54.000 250 33487.08 538.64 2286.87 30.22 2014-09-07 01:48:55.000 250 33487.08 538.60 2286.88 30.22 2014-09-07 01:48:56.000 250 33487.03 538.61 2286.99 30.22 2014-09-07 01:48:57.000 250 33487.06 538.59 2286.92 30.22 2014-09-07 01:48:58.000 250 33487.08 538.59 2286.93 30.22 2014-09-07 01:48:59.000 250 33487.09 538.60 2286.85 30.22 2014-09-07 01:49:00.000 250 33487.05 538.61 2286.86 30.22 2014-09-07 01:49:01.000 250 33487.11 538.57 2286.85 30.22 2014-09-07 01:49:02.000 250 33487.11 538.58 2286.92 30.22 2014-09-07 01:49:03.000 250 33487.08 538.59 2286.93 30.22 2014-09-07 01:49:04.000 250 33487.09 538.57 2286.94 30.22 2014-09-07 01:49:05.000 250 33487.05 538.62 2286.93 30.22 2014-09-07 01:49:06.000 250 33486.98 538.60 2286.83 30.22 2014-09-07 01:49:06.000 250 33487.09 538.58 2286.87 30.22 2014-09-07 01:49:08.000 250 33487.06 538.60 2286.91 30.22 2014-09-07 01:49:09.000 250 33487.02 538.60 2286.91 30.22 2014-09-07 01:49:10.000 250 33487.06 538.58 2286.83 30.22 2014-09-07 01:49:11.000 250 33487.04 538.58 2286.93 30.22 2014-09-07 01:49:12.000 250 33487.06 538.62 2286.86 30.22 2014-09-07 01:49:13.000 250 33487.04 538.63 2286.85 30.22 2014-09-07 01:49:14.000 250 33486.98 538.60 2286.87 30.22 2014-09-07 01:49:15.000 250 33486.91 538.59 2286.87 30.22 2014-09-07 01:49:16.000 250 33486.94 538.60 2286.84 30.22 2014-09-07 01:49:17.000 250 33486.94 538.63 2286.82 30.22 2014-09-07 01:49:18.000 250 33486.97 538.60 2286.92 30.22 2014-09-07 01:49:19.000 250 33487.05 538.65 2286.91 30.22 2014-09-07 01:49:19.000 250 33486.93 538.62 2286.93 30.22 2014-09-07 01:49:21.000 250 33487.02 538.61 2286.88 30.22 2014-09-07 01:49:22.000 250 33486.82 538.59 2286.91 30.22 2014-09-07 01:49:23.000 250 33486.95 538.64 2286.83 30.22 2014-09-07 01:49:24.000 250 33486.87 538.67 2286.89 30.22 2014-09-07 01:49:25.000 250 33486.77 538.66 2286.81 30.22 2014-09-07 01:49:26.000 250 33486.92 538.63 2286.90 30.22 2014-09-07 01:49:27.000 250 33486.83 538.64 2286.85 30.22 2014-09-07 01:49:28.000 250 33486.88 538.61 2286.83 30.22 2014-09-07 01:49:29.000 250 33486.80 538.63 2286.86 30.22 2014-09-07 01:49:30.000 250 33486.87 538.64 2286.86 30.22 2014-09-07 01:49:31.000 250 33486.78 538.67 2286.89 30.22 2014-09-07 01:49:32.000 250 33486.75 538.67 2286.85 30.22 2014-09-07 01:49:33.000 250 33486.80 538.67 2286.88 30.22 2014-09-07 01:49:34.000 250 33486.86 538.65 2286.86 30.22 2014-09-07 01:49:35.000 250 33486.72 538.65 2286.82 30.22 2014-09-07 01:49:36.000 250 33486.78 538.66 2286.89 30.22 2014-09-07 01:49:37.000 250 33486.83 538.63 2286.89 30.22 2014-09-07 01:49:38.000 250 33486.79 538.60 2286.85 30.22 2014-09-07 01:49:39.000 250 33486.77 538.58 2286.89 30.22 2014-09-07 01:49:40.000 250 33486.78 538.56 2286.83 30.22 2014-09-07 01:49:41.000 250 33486.74 538.55 2286.86 30.22 2014-09-07 01:49:42.000 250 33486.77 538.63 2286.92 30.22 2014-09-07 01:49:43.000 250 33486.86 538.61 2286.90 30.22 2014-09-07 01:49:44.000 250 33486.78 538.67 2286.87 30.22 2014-09-07 01:49:45.000 250 33486.81 538.55 2286.78 30.22 2014-09-07 01:49:46.000 250 33486.76 538.55 2286.81 30.22 2014-09-07 01:49:47.000 250 33486.83 538.59 2286.82 30.22 2014-09-07 01:49:48.000 250 33486.81 538.58 2286.88 30.22 2014-09-07 01:49:49.000 250 33486.83 538.58 2286.91 30.22 2014-09-07 01:49:50.000 250 33486.78 538.56 2286.85 30.22 2014-09-07 01:49:51.000 250 33486.81 538.54 2286.85 30.22 2014-09-07 01:49:52.000 250 33486.78 538.55 2286.80 30.22 2014-09-07 01:49:53.000 250 33486.85 538.62 2286.84 30.22 2014-09-07 01:49:54.000 250 33486.78 538.59 2286.91 30.22 2014-09-07 01:49:55.000 250 33486.74 538.55 2286.88 30.22 2014-09-07 01:49:56.000 250 33486.84 538.58 2286.84 30.22 2014-09-07 01:49:57.000 250 33486.80 538.54 2286.88 30.22 2014-09-07 01:49:58.000 250 33486.80 538.54 2286.85 30.22 2014-09-07 01:49:59.000 250 33486.89 538.53 2286.85 30.22 2014-09-07 01:50:00.000 250 33486.85 538.57 2286.82 30.22 2014-09-07 01:50:00.000 250 33486.90 538.52 2286.78 30.22 2014-09-07 01:50:02.000 250 33486.87 538.56 2286.73 30.22 2014-09-07 01:50:03.000 250 33486.73 538.55 2286.74 30.22 2014-09-07 01:50:04.000 250 33486.79 538.58 2286.73 30.22 2014-09-07 01:50:05.000 250 33486.69 538.55 2286.80 30.22 2014-09-07 01:50:06.000 250 33486.78 538.53 2286.84 30.22 2014-09-07 01:50:07.000 250 33486.78 538.58 2286.78 30.22 2014-09-07 01:50:08.000 250 33486.68 538.57 2286.78 30.22 2014-09-07 01:50:09.000 250 33486.86 538.62 2286.74 30.22 2014-09-07 01:50:10.000 250 33486.81 538.56 2286.76 30.22 2014-09-07 01:50:11.000 250 33486.77 538.56 2286.78 30.22 2014-09-07 01:50:12.000 250 33486.77 538.57 2286.81 30.22 2014-09-07 01:50:13.000 250 33486.77 538.55 2286.80 30.22 2014-09-07 01:50:13.000 250 33486.84 538.58 2286.74 30.22 2014-09-07 01:50:15.000 250 33486.77 538.57 2286.77 30.22 2014-09-07 01:50:16.000 250 33486.72 538.55 2286.77 30.22 2014-09-07 01:50:17.000 250 33486.67 538.55 2286.83 30.22 2014-09-07 01:50:18.000 250 33486.62 538.58 2286.80 30.22 2014-09-07 01:50:19.000 250 33486.61 538.54 2286.71 30.22 2014-09-07 01:50:20.000 250 33486.59 538.59 2286.80 30.22 2014-09-07 01:50:21.000 250 33486.56 538.57 2286.84 30.22 2014-09-07 01:50:22.000 250 33486.64 538.50 2286.80 30.22 2014-09-07 01:50:23.000 250 33486.65 538.55 2286.85 30.22 2014-09-07 01:50:24.000 250 33486.64 538.57 2286.80 30.22 2014-09-07 01:50:25.000 250 33486.53 538.52 2286.81 30.22 2014-09-07 01:50:26.000 250 33486.66 538.52 2286.79 30.22 2014-09-07 01:50:27.000 250 33486.67 538.48 2286.82 30.22 2014-09-07 01:50:28.000 250 33486.53 538.50 2286.81 30.22 2014-09-07 01:50:29.000 250 33486.55 538.51 2286.76 30.22 2014-09-07 01:50:30.000 250 33486.59 538.50 2286.84 30.22 2014-09-07 01:50:31.000 250 33486.55 538.53 2286.78 30.22 2014-09-07 01:50:32.000 250 33486.54 538.52 2286.83 30.22 2014-09-07 01:50:33.000 250 33486.59 538.47 2286.76 30.22 2014-09-07 01:50:34.000 250 33486.50 538.48 2286.76 30.22 2014-09-07 01:50:35.000 250 33486.56 538.53 2286.73 30.22 2014-09-07 01:50:36.000 250 33486.55 538.52 2286.76 30.22 2014-09-07 01:50:37.000 250 33486.59 538.49 2286.82 30.22 2014-09-07 01:50:38.000 250 33486.41 538.48 2286.74 30.22 2014-09-07 01:50:39.000 250 33486.67 538.46 2286.83 30.22 2014-09-07 01:50:40.000 250 33486.59 538.46 2286.88 30.22 2014-09-07 01:50:41.000 250 33486.64 538.51 2286.77 30.22 2014-09-07 01:50:42.000 250 33486.50 538.50 2286.85 30.22 2014-09-07 01:50:43.000 250 33486.59 538.47 2286.91 30.22 2014-09-07 01:50:44.000 250 33486.51 538.47 2286.85 30.22 2014-09-07 01:50:45.000 250 33486.59 538.48 2286.86 30.22 2014-09-07 01:50:46.000 250 33486.52 538.48 2286.83 30.22 2014-09-07 01:50:47.000 250 33486.64 538.50 2286.82 30.22 2014-09-07 01:50:48.000 250 33486.55 538.48 2286.84 30.22 2014-09-07 01:50:49.000 250 33486.56 538.48 2286.79 30.22 2014-09-07 01:50:50.000 250 33486.40 538.50 2286.85 30.22 2014-09-07 01:50:51.000 250 33486.66 538.46 2286.73 30.22 2014-09-07 01:50:52.000 250 33486.47 538.49 2286.72 30.22 2014-09-07 01:50:53.000 250 33486.58 538.47 2286.77 30.22 2014-09-07 01:50:54.000 250 33486.58 538.48 2286.74 30.22 2014-09-07 01:50:54.000 250 33486.59 538.48 2286.78 30.22 2014-09-07 01:50:56.000 250 33486.72 538.42 2286.79 30.22 2014-09-07 01:50:57.000 250 33486.52 538.46 2286.79 30.22 2014-09-07 01:50:58.000 250 33486.51 538.46 2286.79 30.22 2014-09-07 01:50:59.000 250 33486.63 538.45 2286.72 30.22 2014-09-07 01:51:00.000 250 33486.61 538.45 2286.78 30.22 2014-09-07 01:51:01.000 250 33486.62 538.46 2286.74 30.22 2014-09-07 01:51:02.000 250 33486.62 538.43 2286.70 30.22 2014-09-07 01:51:03.000 250 33486.59 538.45 2286.73 30.22 2014-09-07 01:51:04.000 250 33486.60 538.39 2286.73 30.22 2014-09-07 01:51:05.000 250 33486.55 538.43 2286.71 30.22 2014-09-07 01:51:06.000 250 33486.62 538.46 2286.71 30.22 2014-09-07 01:51:07.000 250 33486.52 538.41 2286.76 30.22 2014-09-07 01:51:07.000 250 33486.53 538.43 2286.68 30.22 2014-09-07 01:51:09.000 250 33486.45 538.45 2286.67 30.22 2014-09-07 01:51:10.000 250 33486.56 538.46 2286.65 30.22 2014-09-07 01:51:11.000 250 33486.52 538.44 2286.72 30.22 2014-09-07 01:51:12.000 250 33486.44 538.41 2286.64 30.22 2014-09-07 01:51:13.000 250 33486.38 538.41 2286.70 30.22 2014-09-07 01:51:14.000 250 33486.43 538.38 2286.66 30.22 2014-09-07 01:51:15.000 250 33486.54 538.40 2286.68 30.22 2014-09-07 01:51:16.000 250 33486.39 538.41 2286.76 30.22 2014-09-07 01:51:17.000 250 33486.41 538.43 2286.60 30.22 2014-09-07 01:51:18.000 250 33486.41 538.38 2286.68 30.22 2014-09-07 01:51:19.000 250 33486.34 538.39 2286.76 30.22 2014-09-07 01:51:20.000 250 33486.39 538.43 2286.60 30.22 2014-09-07 01:51:21.000 250 33486.40 538.41 2286.73 30.22 2014-09-07 01:51:22.000 250 33486.24 538.41 2286.77 30.22 2014-09-07 01:51:23.000 250 33486.24 538.42 2286.70 30.22 2014-09-07 01:51:24.000 250 33486.26 538.43 2286.71 30.22 2014-09-07 01:51:25.000 250 33486.21 538.38 2286.71 30.22 2014-09-07 01:51:26.000 250 33486.27 538.39 2286.66 30.22 2014-09-07 01:51:27.000 250 33486.21 538.41 2286.76 30.22 2014-09-07 01:51:28.000 250 33486.13 538.40 2286.68 30.22 2014-09-07 01:51:29.000 250 33486.28 538.41 2286.66 30.22 2014-09-07 01:51:30.000 250 33486.15 538.37 2286.72 30.22 2014-09-07 01:51:31.000 250 33486.19 538.40 2286.65 30.22 2014-09-07 01:51:32.000 250 33486.18 538.44 2286.64 30.22 2014-09-07 01:51:33.000 250 33486.23 538.42 2286.73 30.22 2014-09-07 01:51:34.000 250 33486.16 538.43 2286.66 30.22 2014-09-07 01:51:35.000 250 33486.17 538.41 2286.60 30.22 2014-09-07 01:51:36.000 250 33486.20 538.46 2286.79 30.22 2014-09-07 01:51:37.000 250 33486.24 538.41 2286.68 30.22 2014-09-07 01:51:38.000 250 33486.17 538.42 2286.68 30.22 2014-09-07 01:51:39.000 250 33486.18 538.41 2286.66 30.22 2014-09-07 01:51:40.000 250 33486.18 538.41 2286.63 30.22 2014-09-07 01:51:41.000 250 33486.24 538.47 2286.68 30.22 2014-09-07 01:51:42.000 250 33486.26 538.45 2286.67 30.22 2014-09-07 01:51:43.000 250 33486.22 538.45 2286.71 30.22 2014-09-07 01:51:44.000 250 33486.19 538.46 2286.71 30.22 2014-09-07 01:51:45.000 250 33486.18 538.44 2286.67 30.22 2014-09-07 01:51:46.000 250 33486.24 538.42 2286.75 30.22 2014-09-07 01:51:47.000 250 33486.19 538.44 2286.68 30.22 2014-09-07 01:51:48.000 250 33486.18 538.44 2286.66 30.22 2014-09-07 01:51:48.000 250 33486.27 538.42 2286.67 30.22 2014-09-07 01:51:50.000 250 33486.22 538.40 2286.67 30.22 2014-09-07 01:51:51.000 250 33486.18 538.42 2286.73 30.22 2014-09-07 01:51:52.000 250 33486.18 538.40 2286.68 30.22 2014-09-07 01:51:53.000 250 33486.15 538.44 2286.68 30.22 2014-09-07 01:51:54.000 250 33486.18 538.43 2286.67 30.22 2014-09-07 01:51:55.000 250 33486.21 538.44 2286.68 30.22 2014-09-07 01:51:56.000 250 33486.03 538.44 2286.68 30.22 2014-09-07 01:51:57.000 250 33486.24 538.43 2286.72 30.22 2014-09-07 01:51:58.000 250 33486.17 538.41 2286.67 30.22 2014-09-07 01:51:59.000 250 33486.08 538.42 2286.64 30.22 2014-09-07 01:52:00.000 250 33486.18 538.42 2286.69 30.22 2014-09-07 01:52:01.000 250 33486.24 538.43 2286.58 30.22 2014-09-07 01:52:01.000 250 33486.06 538.45 2286.76 30.22 2014-09-07 01:52:03.000 250 33486.12 538.43 2286.66 30.22 2014-09-07 01:52:04.000 250 33486.08 538.48 2286.60 30.22 2014-09-07 01:52:05.000 250 33486.16 538.45 2286.65 30.22 2014-09-07 01:52:06.000 250 33486.17 538.49 2286.70 30.22 2014-09-07 01:52:07.000 250 33486.14 538.49 2286.70 30.22 2014-09-07 01:52:08.000 250 33486.11 538.49 2286.72 30.22 2014-09-07 01:52:09.000 250 33486.06 538.43 2286.68 30.22 2014-09-07 01:52:10.000 250 33486.03 538.44 2286.66 30.22 2014-09-07 01:52:11.000 250 33486.04 538.53 2286.64 30.22 2014-09-07 01:52:12.000 250 33485.99 538.52 2286.61 30.22 2014-09-07 01:52:13.000 250 33486.03 538.55 2286.73 30.22 2014-09-07 01:52:14.000 250 33485.95 538.50 2286.67 30.22 2014-09-07 01:52:15.000 250 33485.96 538.51 2286.72 30.22 2014-09-07 01:52:16.000 250 33485.97 538.52 2286.70 30.22 2014-09-07 01:52:17.000 250 33485.90 538.52 2286.70 30.22 2014-09-07 01:52:18.000 250 33485.99 538.51 2286.67 30.22 2014-09-07 01:52:19.000 250 33485.97 538.52 2286.66 30.22 2014-09-07 01:52:20.000 250 33485.92 538.56 2286.68 30.22 2014-09-07 01:52:21.000 250 33485.91 538.56 2286.74 30.22 2014-09-07 01:52:22.000 250 33485.91 538.55 2286.64 30.22 2014-09-07 01:52:23.000 250 33485.88 538.57 2286.74 30.22 2014-09-07 01:52:24.000 250 33485.93 538.58 2286.78 30.22 2014-09-07 01:52:25.000 250 33485.91 538.56 2286.70 30.22 2014-09-07 01:52:26.000 250 33485.96 538.59 2286.70 30.22 2014-09-07 01:52:27.000 250 33485.97 538.54 2286.75 30.22 2014-09-07 01:52:28.000 250 33485.97 538.59 2286.66 30.22 2014-09-07 01:52:29.000 250 33485.96 538.55 2286.66 30.22 2014-09-07 01:52:30.000 250 33485.95 538.56 2286.71 30.22 2014-09-07 01:52:31.000 250 33485.94 538.56 2286.78 30.22 2014-09-07 01:52:32.000 250 33485.87 538.56 2286.76 30.22 2014-09-07 01:52:33.000 250 33485.78 538.56 2286.68 30.22 2014-09-07 01:52:34.000 250 33485.91 538.56 2286.70 30.22 2014-09-07 01:52:35.000 250 33485.91 538.62 2286.71 30.22 2014-09-07 01:52:36.000 250 33485.78 538.57 2286.66 30.22 2014-09-07 01:52:37.000 250 33485.81 538.56 2286.76 30.22 2014-09-07 01:52:38.000 250 33485.93 538.56 2286.66 30.22 2014-09-07 01:52:39.000 250 33485.79 538.56 2286.72 30.22 2014-09-07 01:52:40.000 250 33485.87 538.55 2286.64 30.22 2014-09-07 01:52:41.000 250 33485.88 538.57 2286.67 30.22 2014-09-07 01:52:42.000 250 33485.83 538.54 2286.63 30.22 2014-09-07 01:52:42.000 250 33485.87 538.56 2286.73 30.22 2014-09-07 01:52:44.000 250 33485.74 538.55 2286.68 30.22 2014-09-07 01:52:45.000 250 33485.96 538.58 2286.76 30.22 2014-09-07 01:52:46.000 250 33485.86 538.57 2286.72 30.22 2014-09-07 01:52:47.000 250 33485.91 538.57 2286.73 30.22 2014-09-07 01:52:48.000 250 33485.90 538.53 2286.66 30.22 2014-09-07 01:52:49.000 250 33485.87 538.57 2286.68 30.22 2014-09-07 01:52:50.000 250 33485.82 538.53 2286.72 30.22 2014-09-07 01:52:51.000 250 33485.77 538.54 2286.65 30.22 2014-09-07 01:52:52.000 250 33485.81 538.54 2286.58 30.22 2014-09-07 01:52:53.000 250 33485.78 538.54 2286.78 30.22 2014-09-07 01:52:54.000 250 33485.69 538.56 2286.64 30.22 2014-09-07 01:52:55.000 250 33485.72 538.58 2286.68 30.22 2014-09-07 01:52:55.000 250 33485.68 538.56 2286.74 30.22 2014-09-07 01:52:57.000 250 33485.73 538.59 2286.68 30.22 2014-09-07 01:52:58.000 250 33485.66 538.56 2286.67 30.22 2014-09-07 01:52:59.000 250 33485.63 538.60 2286.67 30.22 2014-09-07 01:53:00.000 250 33485.63 538.61 2286.67 30.22 2014-09-07 01:53:01.000 250 33485.66 538.61 2286.70 30.22 2014-09-07 01:53:02.000 250 33485.58 538.61 2286.70 30.22 2014-09-07 01:53:03.000 250 33485.59 538.63 2286.57 30.22 2014-09-07 01:53:04.000 250 33485.54 538.63 2286.61 30.22 2014-09-07 01:53:05.000 250 33485.59 538.66 2286.64 30.22 2014-09-07 01:53:06.000 250 33485.52 538.63 2286.70 30.22 2014-09-07 01:53:07.000 250 33485.52 538.67 2286.68 30.22 2014-09-07 01:53:08.000 250 33485.46 538.66 2286.68 30.22 2014-09-07 01:53:09.000 250 33485.54 538.64 2286.72 30.22 2014-09-07 01:53:10.000 250 33485.49 538.66 2286.72 30.22 2014-09-07 01:53:11.000 250 33485.47 538.66 2286.68 30.22 2014-09-07 01:53:12.000 250 33485.46 538.62 2286.66 30.22 2014-09-07 01:53:13.000 250 33485.50 538.65 2286.73 30.22 2014-09-07 01:53:14.000 250 33485.36 538.64 2286.73 30.22 2014-09-07 01:53:15.000 250 33485.50 538.66 2286.70 30.22 2014-09-07 01:53:16.000 250 33485.45 538.66 2286.73 30.22 2014-09-07 01:53:17.000 250 33485.38 538.63 2286.70 30.22 2014-09-07 01:53:18.000 250 33485.51 538.62 2286.70 30.22 2014-09-07 01:53:19.000 250 33485.44 538.67 2286.68 30.22 2014-09-07 01:53:20.000 250 33485.38 538.64 2286.71 30.22 2014-09-07 01:53:21.000 250 33485.32 538.67 2286.73 30.22 2014-09-07 01:53:22.000 250 33485.38 538.67 2286.76 30.22 2014-09-07 01:53:23.000 250 33485.43 538.66 2286.68 30.22 2014-09-07 01:53:24.000 250 33485.44 538.66 2286.78 30.22 2014-09-07 01:53:25.000 250 33485.37 538.65 2286.81 30.22 2014-09-07 01:53:26.000 250 33485.49 538.68 2286.73 30.22 2014-09-07 01:53:27.000 250 33485.46 538.70 2286.78 30.22 2014-09-07 01:53:28.000 250 33485.53 538.71 2286.78 30.22 2014-09-07 01:53:29.000 250 33485.48 538.69 2286.78 30.22 2014-09-07 01:53:30.000 250 33485.49 538.67 2286.73 30.22 2014-09-07 01:53:31.000 250 33485.57 538.65 2286.68 30.22 2014-09-07 01:53:32.000 250 33485.46 538.66 2286.74 30.22 2014-09-07 01:53:33.000 250 33485.49 538.64 2286.83 30.22 2014-09-07 01:53:34.000 250 33485.46 538.65 2286.83 30.22 2014-09-07 01:53:35.000 250 33485.47 538.68 2286.64 30.22 2014-09-07 01:53:36.000 250 33485.43 538.67 2286.71 30.22 2014-09-07 01:53:36.000 250 33485.61 538.67 2286.75 30.22 2014-09-07 01:53:38.000 250 33485.38 538.70 2286.83 30.22 2014-09-07 01:53:39.000 250 33485.47 538.66 2286.78 30.22 2014-09-07 01:53:40.000 250 33485.49 538.68 2286.79 30.22 2014-09-07 01:53:41.000 250 33485.38 538.70 2286.78 30.22 2014-09-07 01:53:42.000 250 33485.46 538.72 2286.81 30.22 2014-09-07 01:53:43.000 250 33485.45 538.71 2286.83 30.22 2014-09-07 01:53:44.000 250 33485.33 538.71 2286.75 30.22 2014-09-07 01:53:45.000 250 33485.44 538.66 2286.76 30.22 2014-09-07 01:53:46.000 250 33485.35 538.71 2286.73 30.22 2014-09-07 01:53:47.000 250 33485.47 538.72 2286.87 30.22 2014-09-07 01:53:48.000 250 33485.34 538.72 2286.75 30.22 2014-09-07 01:53:49.000 250 33485.37 538.72 2286.74 30.22 2014-09-07 01:53:49.000 250 33485.44 538.72 2286.78 30.22 2014-09-07 01:53:51.000 250 33485.37 538.70 2286.79 30.22 2014-09-07 01:53:52.000 250 33485.29 538.70 2286.74 30.22 2014-09-07 01:53:53.000 250 33485.37 538.69 2286.72 30.22 2014-09-07 01:53:54.000 250 33485.24 538.73 2286.73 30.22 2014-09-07 01:53:55.000 250 33485.19 538.72 2286.80 30.22 2014-09-07 01:53:56.000 250 33485.27 538.74 2286.74 30.22 2014-09-07 01:53:57.000 250 33485.25 538.75 2286.76 30.22 2014-09-07 01:53:58.000 250 33485.23 538.78 2286.65 30.22 2014-09-07 01:53:59.000 250 33485.14 538.78 2286.73 30.22 2014-09-07 01:54:00.000 250 33485.27 538.77 2286.80 30.22 2014-09-07 01:54:01.000 250 33485.07 538.75 2286.78 30.22 2014-09-07 01:54:02.000 250 33485.13 538.81 2286.77 30.22 2014-09-07 01:54:03.000 250 33485.13 538.78 2286.70 30.22 2014-09-07 01:54:04.000 250 33485.12 538.79 2286.71 30.22 2014-09-07 01:54:05.000 250 33485.03 538.75 2286.74 30.22 2014-09-07 01:54:06.000 250 33485.06 538.77 2286.84 30.22 2014-09-07 01:54:07.000 250 33485.00 538.77 2286.81 30.22 2014-09-07 01:54:08.000 250 33484.98 538.78 2286.70 30.22 2014-09-07 01:54:09.000 250 33484.97 538.80 2286.82 30.22 2014-09-07 01:54:10.000 250 33484.91 538.80 2286.79 30.22 2014-09-07 01:54:11.000 250 33484.98 538.84 2286.75 30.22 2014-09-07 01:54:12.000 250 33484.97 538.82 2286.73 30.22 2014-09-07 01:54:13.000 250 33484.90 538.87 2286.80 30.22 2014-09-07 01:54:14.000 250 33485.00 538.84 2286.76 30.22 2014-09-07 01:54:15.000 250 33484.96 538.81 2286.83 30.22 2014-09-07 01:54:16.000 250 33484.91 538.83 2286.87 30.22 2014-09-07 01:54:17.000 250 33484.89 538.84 2286.89 30.22 2014-09-07 01:54:18.000 250 33484.88 538.84 2286.78 30.22 2014-09-07 01:54:19.000 250 33484.89 538.81 2286.88 30.22 2014-09-07 01:54:20.000 250 33484.96 538.85 2286.86 30.22 2014-09-07 01:54:21.000 250 33484.92 538.85 2286.88 30.22 2014-09-07 01:54:22.000 250 33484.95 538.86 2286.86 30.22 2014-09-07 01:54:23.000 250 33484.86 538.88 2286.85 30.22 2014-09-07 01:54:24.000 250 33484.86 538.82 2286.83 30.22 2014-09-07 01:54:25.000 250 33484.86 538.86 2286.80 30.22 2014-09-07 01:54:26.000 250 33484.82 538.86 2286.80 30.22 2014-09-07 01:54:27.000 250 33484.88 538.86 2286.90 30.22 2014-09-07 01:54:28.000 250 33484.88 538.86 2286.89 30.22 2014-09-07 01:54:29.000 250 33484.81 538.87 2286.82 30.22 2014-09-07 01:54:30.000 250 33484.89 538.84 2286.82 30.22 2014-09-07 01:54:30.000 250 33484.82 538.86 2286.83 30.22 2014-09-07 01:54:32.000 250 33484.86 538.86 2286.84 30.22 2014-09-07 01:54:33.000 250 33484.85 538.81 2286.91 30.22 2014-09-07 01:54:34.000 250 33484.93 538.82 2286.87 30.22 2014-09-07 01:54:35.000 250 33484.96 538.82 2286.85 30.22 2014-09-07 01:54:36.000 250 33484.91 538.86 2286.81 30.22 2014-09-07 01:54:37.000 250 33484.94 538.84 2286.81 30.22 2014-09-07 01:54:38.000 250 33484.96 538.84 2286.86 30.22 2014-09-07 01:54:39.000 250 33484.99 538.86 2286.80 30.22 2014-09-07 01:54:40.000 250 33484.91 538.86 2286.77 30.22 2014-09-07 01:54:41.000 250 33484.93 538.86 2286.88 30.22 2014-09-07 01:54:42.000 250 33484.85 538.86 2286.88 30.22 2014-09-07 01:54:43.000 250 33484.85 538.85 2286.86 30.22 2014-09-07 01:54:43.000 250 33484.91 538.89 2286.90 30.22 2014-09-07 01:54:45.000 250 33484.85 538.85 2286.86 30.22 2014-09-07 01:54:46.000 250 33484.92 538.85 2286.78 30.22 2014-09-07 01:54:47.000 250 33484.80 538.86 2286.88 30.22 2014-09-07 01:54:48.000 250 33484.95 538.90 2286.77 30.22 2014-09-07 01:54:49.000 250 33484.90 538.87 2286.86 30.22 2014-09-07 01:54:50.000 250 33484.84 538.91 2286.80 30.22 2014-09-07 01:54:51.000 250 33484.90 538.88 2286.79 30.22 2014-09-07 01:54:52.000 250 33484.85 538.89 2286.74 30.22 2014-09-07 01:54:53.000 250 33484.99 538.91 2286.78 30.22 2014-09-07 01:54:54.000 250 33484.83 538.93 2286.80 30.22 2014-09-07 01:54:55.000 250 33484.81 538.88 2286.90 30.22 2014-09-07 01:54:56.000 250 33484.73 538.91 2286.80 30.22 2014-09-07 01:54:57.000 250 33484.78 538.95 2286.73 30.22 2014-09-07 01:54:58.000 250 33484.77 538.91 2286.83 30.22 2014-09-07 01:54:59.000 250 33484.75 538.95 2286.75 30.22 2014-09-07 01:55:00.000 250 33484.70 538.92 2286.88 30.22 2014-09-07 01:55:01.000 250 33484.81 538.97 2286.83 30.22 2014-09-07 01:55:02.000 250 33484.61 538.97 2286.85 30.22 2014-09-07 01:55:03.000 250 33484.64 538.94 2286.85 30.22 2014-09-07 01:55:04.000 250 33484.67 538.93 2286.81 30.22 2014-09-07 01:55:05.000 250 33484.66 538.95 2286.92 30.22 2014-09-07 01:55:06.000 250 33484.69 538.98 2286.83 30.22 2014-09-07 01:55:07.000 250 33484.75 538.97 2286.88 30.22 2014-09-07 01:55:08.000 250 33484.65 538.95 2286.83 30.22 2014-09-07 01:55:09.000 250 33484.57 538.99 2286.83 30.22 2014-09-07 01:55:10.000 250 33484.61 538.98 2286.89 30.22 2014-09-07 01:55:11.000 250 33484.58 538.99 2286.81 30.22 2014-09-07 01:55:12.000 250 33484.53 539.03 2286.82 30.22 2014-09-07 01:55:13.000 250 33484.52 538.98 2286.88 30.22 2014-09-07 01:55:14.000 250 33484.57 538.99 2286.85 30.22 2014-09-07 01:55:15.000 250 33484.55 538.98 2286.80 30.22 2014-09-07 01:55:16.000 250 33484.58 538.98 2286.75 30.22 2014-09-07 01:55:17.000 250 33484.52 539.02 2286.98 30.22 2014-09-07 01:55:18.000 250 33484.48 539.02 2286.91 30.22 2014-09-07 01:55:19.000 250 33484.49 539.11 2286.95 30.22 2014-09-07 01:55:20.000 250 33484.50 538.98 2286.86 30.22 2014-09-07 01:55:21.000 250 33484.50 539.07 2286.91 30.22 2014-09-07 01:55:22.000 250 33484.51 539.06 2286.92 30.22 2014-09-07 01:55:23.000 250 33484.47 539.05 2286.89 30.22 2014-09-07 01:55:24.000 250 33484.45 539.06 2286.90 30.22 2014-09-07 01:55:24.000 250 33484.54 539.09 2286.88 30.22 2014-09-07 01:55:26.000 250 33484.50 539.10 2286.91 30.22 2014-09-07 01:55:27.000 250 33484.50 539.09 2286.90 30.22 2014-09-07 01:55:28.000 250 33484.48 539.09 2286.88 30.22 2014-09-07 01:55:29.000 250 33484.51 539.07 2286.95 30.22 2014-09-07 01:55:30.000 250 33484.51 539.12 2286.95 30.22 2014-09-07 01:55:31.000 250 33484.50 539.07 2286.95 30.22 2014-09-07 01:55:32.000 250 33484.56 539.08 2286.92 30.22 2014-09-07 01:55:33.000 250 33484.56 539.13 2286.95 30.22 2014-09-07 01:55:34.000 250 33484.45 539.14 2286.92 30.22 2014-09-07 01:55:35.000 250 33484.46 539.13 2286.92 30.22 2014-09-07 01:55:36.000 250 33484.40 539.11 2286.99 30.22 2014-09-07 01:55:37.000 250 33484.38 539.14 2286.93 30.22 2014-09-07 01:55:37.000 250 33484.44 539.09 2286.99 30.22 2014-09-07 01:55:39.000 250 33484.45 539.10 2286.99 30.22 2014-09-07 01:55:40.000 250 33484.38 539.11 2286.92 30.22 2014-09-07 01:55:41.000 250 33484.48 539.12 2286.87 30.22 2014-09-07 01:55:42.000 250 33484.44 539.13 2286.95 30.22 2014-09-07 01:55:43.000 250 33484.44 539.10 2286.91 30.22 2014-09-07 01:55:44.000 250 33484.31 539.13 2286.95 30.22 2014-09-07 01:55:45.000 250 33484.38 539.10 2286.87 30.22 2014-09-07 01:55:46.000 250 33484.42 539.13 2286.93 30.22 2014-09-07 01:55:47.000 250 33484.41 539.12 2286.95 30.22 2014-09-07 01:55:48.000 250 33484.40 539.17 2287.02 30.22 2014-09-07 01:55:49.000 250 33484.31 539.15 2287.03 30.22 2014-09-07 01:55:50.000 250 33484.38 539.18 2286.97 30.22 2014-09-07 01:55:51.000 250 33484.37 539.19 2286.93 30.22 2014-09-07 01:55:52.000 250 33484.35 539.18 2286.93 30.22 2014-09-07 01:55:53.000 250 33484.29 539.17 2286.95 30.22 2014-09-07 01:55:54.000 250 33484.31 539.18 2287.04 30.22 2014-09-07 01:55:55.000 250 33484.37 539.21 2286.96 30.22 2014-09-07 01:55:56.000 250 33484.29 539.21 2286.95 30.22 2014-09-07 01:55:57.000 250 33484.26 539.16 2286.98 30.22 2014-09-07 01:55:58.000 250 33484.30 539.19 2286.92 30.22 2014-09-07 01:55:59.000 250 33484.29 539.23 2286.86 30.22 2014-09-07 01:56:00.000 250 33484.30 539.26 2286.92 30.22 2014-09-07 01:56:01.000 250 33484.21 539.24 2286.96 30.22 2014-09-07 01:56:02.000 250 33484.20 539.29 2287.08 30.22 2014-09-07 01:56:03.000 250 33484.42 539.27 2286.88 30.22 2014-09-07 01:56:04.000 250 33484.29 539.27 2286.88 30.22 2014-09-07 01:56:05.000 250 33484.28 539.27 2287.05 30.22 2014-09-07 01:56:06.000 250 33484.22 539.30 2286.91 30.22 2014-09-07 01:56:07.000 250 33484.14 539.30 2286.91 30.22 2014-09-07 01:56:08.000 250 33484.17 539.32 2286.85 30.22 2014-09-07 01:56:09.000 250 33484.16 539.31 2286.92 30.22 2014-09-07 01:56:10.000 250 33484.16 539.30 2286.95 30.22 2014-09-07 01:56:11.000 250 33484.14 539.32 2286.95 30.22 2014-09-07 01:56:12.000 250 33484.12 539.30 2286.90 30.22 2014-09-07 01:56:13.000 250 33484.13 539.33 2287.01 30.22 2014-09-07 01:56:14.000 250 33484.15 539.36 2287.03 30.22 2014-09-07 01:56:15.000 250 33484.16 539.35 2286.99 30.22 2014-09-07 01:56:16.000 250 33484.07 539.34 2286.97 30.22 2014-09-07 01:56:17.000 250 33484.11 539.34 2286.99 30.22 2014-09-07 01:56:18.000 250 33484.10 539.39 2287.01 30.22 2014-09-07 01:56:18.000 250 33484.11 539.37 2286.97 30.22 2014-09-07 01:56:20.000 250 33484.06 539.37 2287.01 30.22 2014-09-07 01:56:21.000 250 33484.16 539.45 2286.93 30.22 2014-09-07 01:56:22.000 250 33484.10 539.40 2286.92 30.22 2014-09-07 01:56:23.000 250 33484.16 539.42 2287.04 30.22 2014-09-07 01:56:24.000 250 33484.13 539.39 2287.04 30.22 2014-09-07 01:56:25.000 250 33484.04 539.44 2286.97 30.22 2014-09-07 01:56:26.000 250 33484.15 539.43 2286.93 30.22 2014-09-07 01:56:27.000 250 33484.03 539.45 2286.98 30.22 2014-09-07 01:56:28.000 250 33484.07 539.42 2287.02 30.22 2014-09-07 01:56:29.000 250 33484.12 539.45 2286.99 30.22 2014-09-07 01:56:30.000 250 33484.08 539.49 2286.99 30.22 2014-09-07 01:56:31.000 250 33484.06 539.47 2287.06 30.22 2014-09-07 01:56:31.000 250 33484.08 539.48 2287.04 30.22 2014-09-07 01:56:33.000 250 33484.00 539.51 2286.99 30.22 2014-09-07 01:56:34.000 250 33484.03 539.53 2286.97 30.22 2014-09-07 01:56:35.000 250 33484.04 539.54 2287.09 30.22 2014-09-07 01:56:36.000 250 33484.08 539.49 2287.03 30.22 2014-09-07 01:56:37.000 250 33484.01 539.50 2287.03 30.22 2014-09-07 01:56:38.000 250 33483.92 539.53 2287.01 30.22 2014-09-07 01:56:39.000 250 33484.00 539.51 2286.99 30.22 2014-09-07 01:56:40.000 250 33483.98 539.50 2286.99 30.22 2014-09-07 01:56:41.000 250 33483.94 539.52 2286.99 30.22 2014-09-07 01:56:42.000 250 33483.97 539.52 2287.03 30.22 2014-09-07 01:56:43.000 250 33484.01 539.55 2287.04 30.22 2014-09-07 01:56:44.000 250 33483.88 539.58 2287.08 30.22 2014-09-07 01:56:45.000 250 33483.98 539.57 2287.13 30.22 2014-09-07 01:56:46.000 250 33483.92 539.52 2287.13 30.22 2014-09-07 01:56:47.000 250 33483.92 539.55 2287.18 30.22 2014-09-07 01:56:48.000 250 33484.02 539.56 2287.06 30.22 2014-09-07 01:56:49.000 250 33483.93 539.62 2287.13 30.22 2014-09-07 01:56:50.000 250 33483.87 539.57 2287.06 30.22 2014-09-07 01:56:51.000 250 33484.00 539.61 2287.02 30.22 2014-09-07 01:56:52.000 250 33483.93 539.56 2287.05 30.22 2014-09-07 01:56:53.000 250 33483.86 539.58 2287.14 30.22 2014-09-07 01:56:54.000 250 33483.90 539.59 2287.05 30.22 2014-09-07 01:56:55.000 250 33484.02 539.55 2287.05 30.22 2014-09-07 01:56:56.000 250 33483.91 539.57 2287.07 30.22 2014-09-07 01:56:57.000 250 33483.95 539.62 2286.98 30.22 2014-09-07 01:56:58.000 250 33483.95 539.61 2287.01 30.22 2014-09-07 01:56:59.000 250 33483.97 539.62 2287.10 30.22 2014-09-07 01:57:00.000 250 33483.96 539.57 2287.14 30.22 2014-09-07 01:57:01.000 250 33483.92 539.61 2287.07 30.22 2014-09-07 01:57:02.000 250 33483.88 539.61 2287.10 30.22 2014-09-07 01:57:03.000 250 33483.85 539.63 2287.07 30.22 2014-09-07 01:57:04.000 250 33483.81 539.63 2287.07 30.22 2014-09-07 01:57:05.000 250 33483.90 539.61 2287.08 30.22 2014-09-07 01:57:06.000 250 33483.88 539.63 2287.04 30.22 2014-09-07 01:57:07.000 250 33483.91 539.61 2286.99 30.22 2014-09-07 01:57:08.000 250 33483.86 539.64 2287.08 30.22 2014-09-07 01:57:09.000 250 33483.89 539.65 2286.99 30.22 2014-09-07 01:57:10.000 250 33483.85 539.63 2286.99 30.22 2014-09-07 01:57:11.000 250 33483.90 539.65 2287.06 30.22 2014-09-07 01:57:12.000 250 33483.89 539.66 2287.20 30.22 2014-09-07 01:57:12.000 250 33483.88 539.65 2287.14 30.22 2014-09-07 01:57:14.000 250 33484.03 539.65 2287.03 30.22 2014-09-07 01:57:15.000 250 33483.91 539.66 2287.07 30.22 2014-09-07 01:57:16.000 250 33483.93 539.66 2287.07 30.22 2014-09-07 01:57:17.000 250 33483.86 539.68 2286.99 30.22 2014-09-07 01:57:18.000 250 33483.86 539.67 2287.08 30.22 2014-09-07 01:57:19.000 250 33483.84 539.69 2287.18 30.22 2014-09-07 01:57:20.000 250 33483.83 539.69 2287.08 30.22 2014-09-07 01:57:21.000 250 33483.76 539.69 2287.15 30.22 2014-09-07 01:57:22.000 250 33483.78 539.69 2287.08 30.22 2014-09-07 01:57:23.000 250 33483.80 539.69 2287.08 30.22 2014-09-07 01:57:24.000 250 33483.82 539.75 2287.13 30.22 2014-09-07 01:57:25.000 250 33483.73 539.75 2287.14 30.22 2014-09-07 01:57:25.000 250 33483.79 539.71 2287.03 30.22 2014-09-07 01:57:27.000 250 33483.79 539.73 2287.12 30.22 2014-09-07 01:57:28.000 250 33483.73 539.71 2287.11 30.22 2014-09-07 01:57:29.000 250 33483.79 539.75 2287.16 30.22 2014-09-07 01:57:30.000 250 33483.76 539.80 2287.06 30.22 2014-09-07 01:57:31.000 250 33483.74 539.75 2287.11 30.22 2014-09-07 01:57:32.000 250 33483.79 539.78 2287.01 30.22 2014-09-07 01:57:33.000 250 33483.76 539.75 2287.08 30.22 2014-09-07 01:57:34.000 250 33483.81 539.75 2287.08 30.22 2014-09-07 01:57:35.000 250 33483.86 539.79 2287.02 30.22 2014-09-07 01:57:36.000 250 33483.85 539.76 2287.04 30.22 2014-09-07 01:57:37.000 250 33483.73 539.82 2287.14 30.22 2014-09-07 01:57:38.000 250 33483.78 539.84 2287.11 30.22 2014-09-07 01:57:39.000 250 33483.76 539.80 2287.08 30.22 2014-09-07 01:57:40.000 250 33483.65 539.82 2287.13 30.22 2014-09-07 01:57:41.000 250 33483.73 539.85 2287.07 30.22 2014-09-07 01:57:42.000 250 33483.72 539.82 2287.07 30.22 2014-09-07 01:57:43.000 250 33483.71 539.80 2287.19 30.22 2014-09-07 01:57:44.000 250 33483.74 539.83 2287.09 30.22 2014-09-07 01:57:45.000 250 33483.61 539.81 2287.09 30.22 2014-09-07 01:57:46.000 250 33483.66 539.82 2287.09 30.22 2014-09-07 01:57:47.000 250 33483.75 539.88 2287.11 30.22 2014-09-07 01:57:48.000 250 33483.63 539.87 2286.97 30.21 2014-09-07 01:57:49.000 250 33483.83 539.90 2287.11 30.21 2014-09-07 01:57:50.000 250 33483.65 539.91 2287.14 30.21 2014-09-07 01:57:51.000 250 33483.77 539.86 2287.08 30.22 2014-09-07 01:57:52.000 250 33483.65 539.85 2287.02 30.22 2014-09-07 01:57:53.000 250 33483.67 539.88 2287.10 30.21 2014-09-07 01:57:54.000 250 33483.62 539.91 2287.16 30.22 2014-09-07 01:57:55.000 250 33483.55 539.88 2287.11 30.22 2014-09-07 01:57:56.000 250 33483.52 539.95 2287.19 30.22 2014-09-07 01:57:57.000 250 33483.63 539.89 2286.99 30.21 2014-09-07 01:57:58.000 250 33483.67 539.91 2287.05 30.21 2014-09-07 01:57:59.000 250 33483.70 539.94 2287.23 30.21 2014-09-07 01:58:00.000 250 33483.61 539.91 2287.11 30.21 2014-09-07 01:58:01.000 250 33483.60 539.91 2287.05 30.21 2014-09-07 01:58:02.000 250 33483.58 539.90 2287.10 30.22 2014-09-07 01:58:03.000 250 33483.55 539.96 2287.11 30.22 2014-09-07 01:58:04.000 250 33483.57 539.99 2287.10 30.22 2014-09-07 01:58:05.000 250 33483.58 539.93 2287.13 30.22 2014-09-07 01:58:06.000 250 33483.58 539.96 2287.08 30.22 2014-09-07 01:58:06.000 250 33483.55 539.98 2287.20 30.22 2014-09-07 01:58:08.000 250 33483.58 540.00 2287.19 30.22 2014-09-07 01:58:09.000 250 33483.52 539.96 2287.20 30.22 2014-09-07 01:58:10.000 250 33483.50 539.98 2287.14 30.22 2014-09-07 01:58:11.000 250 33483.49 539.95 2287.19 30.22 2014-09-07 01:58:12.000 250 33483.49 540.04 2287.22 30.22 2014-09-07 01:58:13.000 250 33483.42 540.01 2287.19 30.22 2014-09-07 01:58:14.000 250 33483.52 540.00 2287.23 30.22 2014-09-07 01:58:15.000 250 33483.51 540.04 2287.11 30.21 2014-09-07 01:58:16.000 250 33483.39 540.01 2287.10 30.22 2014-09-07 01:58:17.000 250 33483.48 540.01 2287.18 30.22 2014-09-07 01:58:18.000 250 33483.49 540.02 2287.16 30.22 2014-09-07 01:58:19.000 250 33483.48 540.06 2287.14 30.22 2014-09-07 01:58:19.000 250 33483.47 540.03 2287.19 30.22 2014-09-07 01:58:21.000 250 33483.45 540.04 2287.14 30.22 2014-09-07 01:58:22.000 250 33483.38 540.06 2287.17 30.22 2014-09-07 01:58:23.000 250 33483.38 540.09 2287.19 30.22 2014-09-07 01:58:24.000 250 33483.45 540.10 2287.19 30.22 2014-09-07 01:58:25.000 250 33483.46 540.08 2287.17 30.22 2014-09-07 01:58:26.000 250 33483.39 540.11 2287.17 30.22 2014-09-07 01:58:27.000 250 33483.45 540.11 2287.23 30.22 2014-09-07 01:58:28.000 250 33483.38 540.09 2287.18 30.22 2014-09-07 01:58:29.000 250 33483.40 540.12 2287.22 30.22 2014-09-07 01:58:30.000 250 33483.42 540.11 2287.24 30.22 2014-09-07 01:58:31.000 250 33483.29 540.12 2287.18 30.22 2014-09-07 01:58:32.000 250 33483.49 540.14 2287.29 30.22 2014-09-07 01:58:33.000 250 33483.40 540.15 2287.24 30.22 2014-09-07 01:58:34.000 250 33483.30 540.15 2287.24 30.22 2014-09-07 01:58:35.000 250 33483.30 540.16 2287.22 30.22 2014-09-07 01:58:36.000 250 33483.38 540.20 2287.28 30.22 2014-09-07 01:58:37.000 250 33483.33 540.17 2287.23 30.22 2014-09-07 01:58:38.000 250 33483.29 540.17 2287.19 30.22 2014-09-07 01:58:39.000 250 33483.36 540.18 2287.20 30.22 2014-09-07 01:58:40.000 250 33483.28 540.19 2287.21 30.22 2014-09-07 01:58:41.000 250 33483.27 540.24 2287.17 30.22 2014-09-07 01:58:42.000 250 33483.40 540.25 2287.24 30.22 2014-09-07 01:58:43.000 250 33483.43 540.23 2287.20 30.22 2014-09-07 01:58:44.000 250 33483.29 540.27 2287.25 30.22 2014-09-07 01:58:45.000 250 33483.36 540.27 2287.28 30.22 2014-09-07 01:58:46.000 250 33483.29 540.26 2287.24 30.22 2014-09-07 01:58:47.000 250 33483.26 540.27 2287.24 30.22 2014-09-07 01:58:48.000 250 33483.29 540.31 2287.20 30.22 2014-09-07 01:58:49.000 250 33483.25 540.26 2287.22 30.22 2014-09-07 01:58:50.000 250 33483.32 540.27 2287.22 30.21 2014-09-07 01:58:51.000 250 33483.24 540.27 2287.13 30.21 2014-09-07 01:58:52.000 250 33483.27 540.31 2287.14 30.21 2014-09-07 01:58:53.000 250 33483.21 540.33 2287.17 30.22 2014-09-07 01:58:54.000 250 33483.26 540.32 2287.24 30.21 2014-09-07 01:58:55.000 250 33483.19 540.31 2287.25 30.21 2014-09-07 01:58:56.000 250 33483.24 540.33 2287.26 30.21 2014-09-07 01:58:57.000 250 33483.21 540.38 2287.31 30.21 2014-09-07 01:58:58.000 250 33483.25 540.35 2287.28 30.21 2014-09-07 01:58:59.000 250 33483.22 540.34 2287.27 30.21 2014-09-07 01:59:00.000 250 33483.23 540.35 2287.26 30.21 2014-09-07 01:59:00.000 250 33483.21 540.37 2287.26 30.21 2014-09-07 01:59:02.000 250 33483.25 540.35 2287.23 30.21 2014-09-07 01:59:03.000 250 33483.14 540.42 2287.22 30.21 2014-09-07 01:59:04.000 250 33483.14 540.39 2287.20 30.21 2014-09-07 01:59:05.000 250 33483.20 540.43 2287.28 30.21 2014-09-07 01:59:06.000 250 33483.21 540.41 2287.24 30.21 2014-09-07 01:59:07.000 250 33483.14 540.42 2287.16 30.21 2014-09-07 01:59:08.000 250 33483.13 540.44 2287.32 30.21 2014-09-07 01:59:09.000 250 33483.07 540.45 2287.18 30.21 2014-09-07 01:59:10.000 250 33483.10 540.43 2287.32 30.21 2014-09-07 01:59:11.000 250 33483.02 540.46 2287.34 30.21 2014-09-07 01:59:12.000 250 33483.11 540.48 2287.26 30.21 2014-09-07 01:59:13.000 250 33483.07 540.48 2287.28 30.21 2014-09-07 01:59:13.000 250 33482.99 540.46 2287.36 30.21 2014-09-07 01:59:15.000 250 33482.99 540.49 2287.26 30.21 2014-09-07 01:59:16.000 250 33483.09 540.55 2287.26 30.21 2014-09-07 01:59:17.000 250 33482.98 540.53 2287.36 30.21 2014-09-07 01:59:18.000 250 33483.00 540.56 2287.33 30.21 2014-09-07 01:59:19.000 250 33482.98 540.55 2287.34 30.21 2014-09-07 01:59:20.000 250 33483.01 540.49 2287.32 30.21 2014-09-07 01:59:21.000 250 33483.08 540.56 2287.35 30.21 2014-09-07 01:59:22.000 250 33482.97 540.58 2287.30 30.21 2014-09-07 01:59:23.000 250 33482.93 540.58 2287.29 30.21 2014-09-07 01:59:24.000 250 33482.92 540.61 2287.41 30.21 2014-09-07 01:59:25.000 250 33482.85 540.58 2287.28 30.21 2014-09-07 01:59:26.000 250 33483.02 540.61 2287.29 30.21 2014-09-07 01:59:27.000 250 33482.84 540.61 2287.37 30.21 2014-09-07 01:59:28.000 250 33482.93 540.58 2287.41 30.21 2014-09-07 01:59:29.000 250 33482.88 540.64 2287.42 30.21 2014-09-07 01:59:30.000 250 33482.94 540.63 2287.35 30.21 2014-09-07 01:59:31.000 250 33482.94 540.67 2287.32 30.21 2014-09-07 01:59:32.000 250 33482.90 540.64 2287.39 30.21 2014-09-07 01:59:33.000 250 33482.86 540.66 2287.41 30.21 2014-09-07 01:59:34.000 250 33482.81 540.63 2287.36 30.21 2014-09-07 01:59:35.000 250 33482.90 540.69 2287.43 30.21 2014-09-07 01:59:36.000 250 33482.82 540.67 2287.42 30.21 2014-09-07 01:59:37.000 250 33482.82 540.65 2287.42 30.21 2014-09-07 01:59:38.000 250 33482.86 540.67 2287.32 30.21 2014-09-07 01:59:39.000 250 33482.88 540.67 2287.44 30.21 2014-09-07 01:59:40.000 250 33482.82 540.67 2287.38 30.21 2014-09-07 01:59:41.000 250 33482.93 540.73 2287.42 30.21 2014-09-07 01:59:42.000 250 33482.83 540.67 2287.43 30.21 2014-09-07 01:59:43.000 250 33482.88 540.71 2287.33 30.21 2014-09-07 01:59:44.000 250 33482.88 540.69 2287.30 30.21 2014-09-07 01:59:45.000 250 33482.82 540.72 2287.33 30.21 2014-09-07 01:59:46.000 250 33482.88 540.71 2287.37 30.21 2014-09-07 01:59:47.000 250 33482.79 540.72 2287.36 30.21 2014-09-07 01:59:48.000 250 33482.91 540.73 2287.42 30.21 2014-09-07 01:59:49.000 250 33482.80 540.73 2287.40 30.21 2014-09-07 01:59:50.000 250 33482.83 540.75 2287.42 30.21 2014-09-07 01:59:51.000 250 33482.82 540.76 2287.48 30.21 2014-09-07 01:59:52.000 250 33482.92 540.76 2287.42 30.21 2014-09-07 01:59:53.000 250 33482.83 540.77 2287.38 30.21 2014-09-07 01:59:54.000 250 33482.85 540.78 2287.37 30.21 2014-09-07 01:59:54.000 250 33482.74 540.80 2287.38 30.21 2014-09-07 01:59:56.000 250 33482.83 540.79 2287.41 30.21 2014-09-07 01:59:57.000 250 33482.80 540.77 2287.41 30.21 2014-09-07 01:59:58.000 250 33482.88 540.79 2287.35 30.21 2014-09-07 01:59:59.000 250 33482.89 540.79 2287.38 30.21 2014-09-07 02:00:00.000 250 33482.86 540.82 2287.34 30.21 2014-09-07 02:00:01.000 250 33482.86 540.84 2287.42 30.21 2014-09-07 02:00:02.000 250 33482.75 540.79 2287.41 30.21 2014-09-07 02:00:03.000 250 33482.79 540.84 2287.44 30.21 2014-09-07 02:00:04.000 250 33482.75 540.85 2287.42 30.21 2014-09-07 02:00:05.000 250 33482.79 540.83 2287.29 30.21 2014-09-07 02:00:06.000 250 33482.86 540.88 2287.32 30.21 2014-09-07 02:00:07.000 250 33482.88 540.88 2287.34 30.21 2014-09-07 02:00:07.000 250 33482.74 540.89 2287.37 30.21 2014-09-07 02:00:09.000 250 33482.84 540.91 2287.32 30.21 2014-09-07 02:00:10.000 250 33482.74 540.91 2287.40 30.21 2014-09-07 02:00:11.000 250 33482.73 540.93 2287.44 30.21 2014-09-07 02:00:12.000 250 33482.74 540.97 2287.37 30.21 2014-09-07 02:00:13.000 250 33482.73 540.94 2287.39 30.21 2014-09-07 02:00:14.000 250 33482.79 540.91 2287.42 30.21 2014-09-07 02:00:15.000 250 33482.74 540.93 2287.35 30.21 2014-09-07 02:00:16.000 250 33482.61 540.94 2287.34 30.21 2014-09-07 02:00:17.000 250 33482.70 540.92 2287.40 30.21 2014-09-07 02:00:18.000 250 33482.68 540.96 2287.43 30.21 2014-09-07 02:00:19.000 250 33482.65 540.95 2287.43 30.21 2014-09-07 02:00:20.000 250 33482.79 540.99 2287.44 30.21 2014-09-07 02:00:21.000 250 33482.59 541.02 2287.42 30.21 2014-09-07 02:00:22.000 250 33482.59 540.98 2287.42 30.21 2014-09-07 02:00:23.000 250 33482.62 540.98 2287.45 30.21 2014-09-07 02:00:24.000 250 33482.62 540.98 2287.35 30.21 2014-09-07 02:00:25.000 250 33482.65 540.99 2287.38 30.21 2014-09-07 02:00:26.000 250 33482.70 540.98 2287.36 30.21 2014-09-07 02:00:27.000 250 33482.71 541.02 2287.38 30.21 2014-09-07 02:00:28.000 250 33482.62 541.03 2287.39 30.21 2014-09-07 02:00:29.000 250 33482.61 540.98 2287.42 30.21 2014-09-07 02:00:30.000 250 33482.65 540.95 2287.43 30.21 2014-09-07 02:00:31.000 250 33482.62 540.97 2287.44 30.21 2014-09-07 02:00:32.000 250 33482.55 541.01 2287.44 30.21 2014-09-07 02:00:33.000 250 33482.66 541.02 2287.41 30.21 2014-09-07 02:00:34.000 250 33482.54 540.98 2287.41 30.21 2014-09-07 02:00:35.000 250 33482.57 541.04 2287.44 30.21 2014-09-07 02:00:36.000 250 33482.63 541.00 2287.42 30.21 2014-09-07 02:00:37.000 250 33482.54 541.01 2287.42 30.21 2014-09-07 02:00:38.000 250 33482.52 541.03 2287.39 30.21 2014-09-07 02:00:39.000 250 33482.58 541.03 2287.42 30.21 2014-09-07 02:00:40.000 250 33482.50 541.01 2287.45 30.21 2014-09-07 02:00:41.000 250 33482.57 541.04 2287.32 30.21 2014-09-07 02:00:42.000 250 33482.54 541.04 2287.44 30.21 2014-09-07 02:00:43.000 250 33482.55 541.03 2287.36 30.21 2014-09-07 02:00:44.000 250 33482.59 541.01 2287.30 30.21 2014-09-07 02:00:45.000 250 33482.64 541.02 2287.41 30.21 2014-09-07 02:00:46.000 250 33482.53 541.04 2287.37 30.21 2014-09-07 02:00:47.000 250 33482.64 541.03 2287.36 30.21 2014-09-07 02:00:48.000 250 33482.63 541.01 2287.35 30.21 2014-09-07 02:00:48.000 250 33482.70 541.03 2287.34 30.21 2014-09-07 02:00:50.000 250 33482.57 541.05 2287.43 30.21 2014-09-07 02:00:51.000 250 33482.59 541.08 2287.34 30.21 2014-09-07 02:00:52.000 250 33482.54 541.05 2287.38 30.21 2014-09-07 02:00:53.000 250 33482.65 541.06 2287.42 30.21 2014-09-07 02:00:54.000 250 33482.61 541.04 2287.36 30.21 2014-09-07 02:00:55.000 250 33482.61 541.05 2287.36 30.21 2014-09-07 02:00:56.000 250 33482.61 541.07 2287.30 30.21 2014-09-07 02:00:57.000 250 33482.64 541.07 2287.36 30.21 2014-09-07 02:00:58.000 250 33482.64 541.05 2287.38 30.21 2014-09-07 02:00:59.000 250 33482.61 541.07 2287.32 30.21 2014-09-07 02:01:00.000 250 33482.57 541.03 2287.38 30.21 2014-09-07 02:01:01.000 250 33482.61 541.08 2287.43 30.21 2014-09-07 02:01:01.000 250 33482.52 541.08 2287.39 30.21 2014-09-07 02:01:03.000 250 33482.56 541.09 2287.38 30.21 2014-09-07 02:01:04.000 250 33482.51 541.09 2287.38 30.21 2014-09-07 02:01:05.000 250 33482.57 541.07 2287.41 30.21 2014-09-07 02:01:06.000 250 33482.48 541.12 2287.23 30.21 2014-09-07 02:01:07.000 250 33482.46 541.05 2287.36 30.21 2014-09-07 02:01:08.000 250 33482.45 541.09 2287.28 30.21 2014-09-07 02:01:09.000 250 33482.64 541.09 2287.37 30.21 2014-09-07 02:01:10.000 250 33482.44 541.07 2287.35 30.21 2014-09-07 02:01:11.000 250 33482.48 541.08 2287.28 30.21 2014-09-07 02:01:12.000 250 33482.46 541.10 2287.36 30.21 2014-09-07 02:01:13.000 250 33482.47 541.12 2287.29 30.21 2014-09-07 02:01:14.000 250 33482.44 541.10 2287.26 30.21 2014-09-07 02:01:15.000 250 33482.47 541.10 2287.37 30.21 2014-09-07 02:01:16.000 250 33482.44 541.12 2287.32 30.21 2014-09-07 02:01:17.000 250 33482.44 541.14 2287.30 30.21 2014-09-07 02:01:18.000 250 33482.44 541.11 2287.35 30.21 2014-09-07 02:01:19.000 250 33482.45 541.11 2287.31 30.21 2014-09-07 02:01:20.000 250 33482.41 541.13 2287.41 30.21 2014-09-07 02:01:21.000 250 33482.41 541.10 2287.38 30.21 2014-09-07 02:01:22.000 250 33482.43 541.07 2287.38 30.21 2014-09-07 02:01:23.000 250 33482.39 541.09 2287.33 30.21 2014-09-07 02:01:24.000 250 33482.33 541.15 2287.36 30.21 2014-09-07 02:01:25.000 250 33482.33 541.13 2287.40 30.21 2014-09-07 02:01:26.000 250 33482.47 541.14 2287.28 30.21 2014-09-07 02:01:27.000 250 33482.39 541.12 2287.36 30.21 2014-09-07 02:01:28.000 250 33482.27 541.14 2287.41 30.21 2014-09-07 02:01:29.000 250 33482.39 541.13 2287.39 30.21 2014-09-07 02:01:30.000 250 33482.37 541.15 2287.32 30.21 2014-09-07 02:01:31.000 250 33482.36 541.17 2287.32 30.21 2014-09-07 02:01:32.000 250 33482.34 541.11 2287.45 30.21 2014-09-07 02:01:33.000 250 33482.37 541.17 2287.33 30.21 2014-09-07 02:01:34.000 250 33482.32 541.15 2287.36 30.21 2014-09-07 02:01:35.000 250 33482.43 541.18 2287.36 30.21 2014-09-07 02:01:36.000 250 33482.38 541.13 2287.39 30.21 2014-09-07 02:01:37.000 250 33482.35 541.13 2287.38 30.21 2014-09-07 02:01:38.000 250 33482.32 541.20 2287.40 30.21 2014-09-07 02:01:39.000 250 33482.33 541.18 2287.39 30.21 2014-09-07 02:01:40.000 250 33482.31 541.16 2287.29 30.21 2014-09-07 02:01:41.000 250 33482.35 541.21 2287.37 30.21 2014-09-07 02:01:42.000 250 33482.38 541.23 2287.30 30.21 2014-09-07 02:01:42.000 250 33482.20 541.19 2287.28 30.21 2014-09-07 02:01:44.000 250 33482.39 541.17 2287.26 30.21 2014-09-07 02:01:45.000 250 33482.27 541.21 2287.30 30.21 2014-09-07 02:01:46.000 250 33482.27 541.17 2287.28 30.21 2014-09-07 02:01:47.000 250 33482.36 541.17 2287.31 30.21 2014-09-07 02:01:48.000 250 33482.32 541.20 2287.28 30.21 2014-09-07 02:01:49.000 250 33482.24 541.21 2287.38 30.21 2014-09-07 02:01:50.000 250 33482.36 541.19 2287.32 30.21 2014-09-07 02:01:51.000 250 33482.46 541.20 2287.34 30.21 2014-09-07 02:01:52.000 250 33482.35 541.17 2287.28 30.21 2014-09-07 02:01:53.000 250 33482.38 541.18 2287.36 30.21 2014-09-07 02:01:54.000 250 33482.36 541.21 2287.32 30.21 2014-09-07 02:01:55.000 250 33482.19 541.20 2287.29 30.21 2014-09-07 02:01:55.000 250 33482.23 541.20 2287.28 30.21 2014-09-07 02:01:57.000 250 33482.35 541.24 2287.34 30.21 2014-09-07 02:01:58.000 250 33482.27 541.21 2287.24 30.21 2014-09-07 02:01:59.000 250 33482.27 541.22 2287.33 30.21 2014-09-07 02:02:00.000 250 33482.26 541.24 2287.28 30.21 2014-09-07 02:02:01.000 250 33482.30 541.19 2287.36 30.21 2014-09-07 02:02:02.000 250 33482.19 541.25 2287.22 30.21 2014-09-07 02:02:03.000 250 33482.25 541.23 2287.31 30.21 2014-09-07 02:02:04.000 250 33482.19 541.24 2287.32 30.21 2014-09-07 02:02:05.000 250 33482.32 541.20 2287.35 30.21 2014-09-07 02:02:06.000 250 33482.30 541.25 2287.28 30.21 2014-09-07 02:02:07.000 250 33482.21 541.21 2287.29 30.21 2014-09-07 02:02:08.000 250 33482.30 541.25 2287.26 30.21 2014-09-07 02:02:09.000 250 33482.24 541.27 2287.33 30.21 2014-09-07 02:02:10.000 250 33482.24 541.23 2287.29 30.21 2014-09-07 02:02:11.000 250 33482.21 541.31 2287.34 30.21 2014-09-07 02:02:12.000 250 33482.21 541.30 2287.32 30.21 2014-09-07 02:02:13.000 250 33482.15 541.25 2287.23 30.21 2014-09-07 02:02:14.000 250 33482.23 541.27 2287.35 30.21 2014-09-07 02:02:15.000 250 33482.11 541.24 2287.24 30.21 2014-09-07 02:02:16.000 250 33482.18 541.25 2287.26 30.21 2014-09-07 02:02:17.000 250 33482.18 541.27 2287.20 30.21 2014-09-07 02:02:18.000 250 33482.13 541.28 2287.32 30.21 2014-09-07 02:02:19.000 250 33482.10 541.31 2287.26 30.22 2014-09-07 02:02:20.000 250 33482.05 541.31 2287.25 30.21 2014-09-07 02:02:21.000 250 33482.14 541.31 2287.24 30.21 2014-09-07 02:02:22.000 250 33482.06 541.30 2287.22 30.21 2014-09-07 02:02:23.000 250 33482.06 541.29 2287.23 30.21 2014-09-07 02:02:24.000 250 33482.06 541.32 2287.24 30.21 2014-09-07 02:02:25.000 250 33482.09 541.28 2287.24 30.22 2014-09-07 02:02:26.000 250 33482.03 541.34 2287.20 30.21 2014-09-07 02:02:27.000 250 33482.12 541.36 2287.35 30.21 2014-09-07 02:02:28.000 250 33482.06 541.33 2287.23 30.21 2014-09-07 02:02:29.000 250 33482.03 541.30 2287.24 30.21 2014-09-07 02:02:30.000 250 33482.06 541.31 2287.30 30.21 2014-09-07 02:02:31.000 250 33481.96 541.32 2287.30 30.21 2014-09-07 02:02:32.000 250 33482.05 541.34 2287.19 30.21 2014-09-07 02:02:33.000 250 33482.05 541.30 2287.24 30.21 2014-09-07 02:02:34.000 250 33482.00 541.29 2287.26 30.21 2014-09-07 02:02:35.000 250 33482.06 541.34 2287.28 30.21 2014-09-07 02:02:36.000 250 33482.04 541.39 2287.26 30.21 2014-09-07 02:02:36.000 250 33481.99 541.34 2287.31 30.21 2014-09-07 02:02:38.000 250 33482.10 541.36 2287.26 30.21 2014-09-07 02:02:39.000 250 33482.09 541.34 2287.24 30.21 2014-09-07 02:02:40.000 250 33481.96 541.32 2287.28 30.21 2014-09-07 02:02:41.000 250 33482.08 541.31 2287.23 30.21 2014-09-07 02:02:42.000 250 33481.99 541.36 2287.26 30.21 2014-09-07 02:02:43.000 250 33481.96 541.36 2287.21 30.21 2014-09-07 02:02:44.000 250 33482.04 541.34 2287.29 30.21 2014-09-07 02:02:45.000 250 33482.03 541.33 2287.23 30.21 2014-09-07 02:02:46.000 250 33482.03 541.34 2287.28 30.21 2014-09-07 02:02:47.000 250 33481.95 541.29 2287.27 30.21 2014-09-07 02:02:48.000 250 33482.02 541.33 2287.26 30.21 2014-09-07 02:02:49.000 250 33481.98 541.31 2287.18 30.21 2014-09-07 02:02:49.000 250 33482.03 541.30 2287.23 30.21 2014-09-07 02:02:51.000 250 33481.97 541.32 2287.18 30.21 2014-09-07 02:02:52.000 250 33482.01 541.34 2287.22 30.21 2014-09-07 02:02:53.000 250 33482.00 541.34 2287.31 30.21 2014-09-07 02:02:54.000 250 33481.97 541.33 2287.23 30.21 2014-09-07 02:02:55.000 250 33481.97 541.34 2287.21 30.21 2014-09-07 02:02:56.000 250 33481.99 541.32 2287.22 30.21 2014-09-07 02:02:57.000 250 33482.08 541.34 2287.23 30.21 2014-09-07 02:02:58.000 250 33481.92 541.36 2287.16 30.21 2014-09-07 02:02:59.000 250 33481.99 541.36 2287.18 30.21 2014-09-07 02:03:00.000 250 33481.97 541.36 2287.23 30.21 2014-09-07 02:03:01.000 250 33481.94 541.32 2287.21 30.21 2014-09-07 02:03:02.000 250 33481.93 541.33 2287.28 30.21 2014-09-07 02:03:03.000 250 33481.88 541.33 2287.19 30.21 2014-09-07 02:03:04.000 250 33481.97 541.34 2287.20 30.21 2014-09-07 02:03:05.000 250 33481.94 541.33 2287.20 30.21 2014-09-07 02:03:06.000 250 33481.95 541.34 2287.16 30.21 2014-09-07 02:03:07.000 250 33481.92 541.41 2287.17 30.21 2014-09-07 02:03:08.000 250 33481.91 541.32 2287.23 30.21 2014-09-07 02:03:09.000 250 33481.95 541.35 2287.32 30.21 2014-09-07 02:03:10.000 250 33481.94 541.34 2287.25 30.21 2014-09-07 02:03:11.000 250 33481.89 541.36 2287.23 30.21 2014-09-07 02:03:12.000 250 33481.90 541.34 2287.22 30.21 2014-09-07 02:03:13.000 250 33481.95 541.37 2287.26 30.21 2014-09-07 02:03:14.000 250 33481.84 541.37 2287.23 30.21 2014-09-07 02:03:15.000 250 33481.95 541.34 2287.20 30.21 2014-09-07 02:03:16.000 250 33481.93 541.37 2287.19 30.21 2014-09-07 02:03:17.000 250 33481.88 541.38 2287.14 30.21 2014-09-07 02:03:18.000 250 33481.81 541.36 2287.19 30.21 2014-09-07 02:03:19.000 250 33481.80 541.35 2287.19 30.21 2014-09-07 02:03:20.000 250 33481.81 541.36 2287.16 30.21 2014-09-07 02:03:21.000 250 33481.94 541.35 2287.23 30.21 2014-09-07 02:03:22.000 250 33481.79 541.36 2287.30 30.21 2014-09-07 02:03:23.000 250 33481.84 541.37 2287.23 30.21 2014-09-07 02:03:24.000 250 33481.86 541.34 2287.16 30.21 2014-09-07 02:03:25.000 250 33481.90 541.38 2287.16 30.21 2014-09-07 02:03:26.000 250 33481.92 541.38 2287.22 30.21 2014-09-07 02:03:27.000 250 33481.78 541.36 2287.17 30.21 2014-09-07 02:03:28.000 250 33481.89 541.37 2287.16 30.22 2014-09-07 02:03:29.000 250 33481.90 541.40 2287.17 30.22 2014-09-07 02:03:30.000 250 33481.77 541.37 2287.13 30.21 2014-09-07 02:03:30.000 250 33481.80 541.37 2287.16 30.22 2014-09-07 02:03:32.000 250 33481.79 541.34 2287.24 30.22 2014-09-07 02:03:33.000 250 33481.78 541.36 2287.13 30.22 2014-09-07 02:03:34.000 250 33481.67 541.36 2287.24 30.22 2014-09-07 02:03:35.000 250 33481.74 541.37 2287.20 30.22 2014-09-07 02:03:36.000 250 33481.78 541.33 2287.21 30.22 2014-09-07 02:03:37.000 250 33481.81 541.35 2287.20 30.22 2014-09-07 02:03:38.000 250 33481.77 541.32 2287.17 30.22 2014-09-07 02:03:39.000 250 33481.78 541.30 2287.22 30.22 2014-09-07 02:03:40.000 250 33481.81 541.40 2287.16 30.22 2014-09-07 02:03:41.000 250 33481.75 541.36 2287.20 30.22 2014-09-07 02:03:42.000 250 33481.84 541.39 2287.19 30.22 2014-09-07 02:03:43.000 250 33481.80 541.31 2287.14 30.22 2014-09-07 02:03:43.000 250 33481.83 541.36 2287.14 30.22 2014-09-07 02:03:45.000 250 33481.81 541.35 2287.22 30.22 2014-09-07 02:03:46.000 250 33481.85 541.35 2287.15 30.22 2014-09-07 02:03:47.000 250 33481.74 541.35 2287.14 30.22 2014-09-07 02:03:48.000 250 33481.86 541.37 2287.19 30.22 2014-09-07 02:03:49.000 250 33481.79 541.31 2287.11 30.22 2014-09-07 02:03:50.000 250 33481.84 541.33 2287.11 30.22 2014-09-07 02:03:51.000 250 33481.82 541.34 2287.12 30.21 2014-09-07 02:03:52.000 250 33481.77 541.34 2287.11 30.22 2014-09-07 02:03:53.000 250 33481.73 541.32 2287.12 30.21 2014-09-07 02:03:54.000 250 33481.69 541.32 2287.11 30.21 2014-09-07 02:03:55.000 250 33481.78 541.33 2287.22 30.21 2014-09-07 02:03:56.000 250 33481.89 541.34 2287.12 30.21 2014-09-07 02:03:57.000 250 33481.76 541.30 2287.07 30.21 2014-09-07 02:03:58.000 250 33481.85 541.34 2287.14 30.21 2014-09-07 02:03:59.000 250 33481.73 541.39 2287.13 30.21 2014-09-07 02:04:00.000 250 33481.79 541.30 2287.05 30.21 2014-09-07 02:04:01.000 250 33481.80 541.31 2287.11 30.21 2014-09-07 02:04:02.000 250 33481.80 541.34 2287.06 30.21 2014-09-07 02:04:03.000 250 33481.77 541.31 2287.15 30.21 2014-09-07 02:04:04.000 250 33481.77 541.37 2287.11 30.21 2014-09-07 02:04:05.000 250 33481.67 541.32 2287.16 30.21 2014-09-07 02:04:06.000 250 33481.67 541.39 2287.09 30.21 2014-09-07 02:04:07.000 250 33481.71 541.34 2287.09 30.22 2014-09-07 02:04:08.000 250 33481.74 541.32 2287.24 30.22 2014-09-07 02:04:09.000 250 33481.73 541.34 2287.10 30.21 2014-09-07 02:04:10.000 250 33481.68 541.39 2287.16 30.21 2014-09-07 02:04:11.000 250 33481.68 541.37 2287.13 30.21 2014-09-07 02:04:12.000 250 33481.72 541.37 2287.10 30.22 2014-09-07 02:04:13.000 250 33481.64 541.35 2287.10 30.22 2014-09-07 02:04:14.000 250 33481.64 541.38 2287.12 30.22 2014-09-07 02:04:15.000 250 33481.71 541.38 2287.06 30.22 2014-09-07 02:04:16.000 250 33481.77 541.38 2287.16 30.22 2014-09-07 02:04:17.000 250 33481.80 541.37 2287.07 30.22 2014-09-07 02:04:18.000 250 33481.65 541.41 2287.03 30.22 2014-09-07 02:04:19.000 250 33481.69 541.41 2287.04 30.22 2014-09-07 02:04:20.000 250 33481.62 541.39 2287.09 30.22 2014-09-07 02:04:21.000 250 33481.70 541.41 2287.04 30.22 2014-09-07 02:04:22.000 250 33481.69 541.41 2287.06 30.22 2014-09-07 02:04:23.000 250 33481.62 541.40 2287.07 30.22 2014-09-07 02:04:24.000 250 33481.64 541.37 2287.08 30.22 2014-09-07 02:04:24.000 250 33481.58 541.43 2287.07 30.22 2014-09-07 02:04:26.000 250 33481.53 541.40 2287.08 30.22 2014-09-07 02:04:27.000 250 33481.61 541.36 2287.10 30.22 2014-09-07 02:04:28.000 250 33481.65 541.41 2287.12 30.22 2014-09-07 02:04:29.000 250 33481.57 541.41 2287.05 30.22 2014-09-07 02:04:30.000 250 33481.59 541.41 2287.11 30.22 2014-09-07 02:04:31.000 250 33481.62 541.46 2287.10 30.21 2014-09-07 02:04:32.000 250 33481.59 541.40 2287.10 30.22 2014-09-07 02:04:33.000 250 33481.57 541.41 2287.14 30.22 2014-09-07 02:04:34.000 250 33481.55 541.39 2287.08 30.22 2014-09-07 02:04:35.000 250 33481.52 541.35 2287.07 30.21 2014-09-07 02:04:36.000 250 33481.59 541.45 2287.01 30.21 2014-09-07 02:04:37.000 250 33481.58 541.41 2287.01 30.21 2014-09-07 02:04:37.000 250 33481.55 541.48 2287.05 30.22 2014-09-07 02:04:39.000 250 33481.63 541.41 2287.11 30.21 2014-09-07 02:04:40.000 250 33481.67 541.43 2286.99 30.21 2014-09-07 02:04:41.000 250 33481.54 541.43 2287.04 30.21 2014-09-07 02:04:42.000 250 33481.57 541.43 2287.11 30.21 2014-09-07 02:04:43.000 250 33481.65 541.40 2287.03 30.21 2014-09-07 02:04:44.000 250 33481.57 541.42 2286.99 30.21 2014-09-07 02:04:45.000 250 33481.52 541.42 2287.06 30.21 2014-09-07 02:04:46.000 250 33481.59 541.41 2287.01 30.21 2014-09-07 02:04:47.000 250 33481.55 541.39 2287.03 30.21 2014-09-07 02:04:48.000 250 33481.53 541.40 2287.03 30.21 2014-09-07 02:04:49.000 250 33481.55 541.44 2287.04 30.21 2014-09-07 02:04:50.000 250 33481.62 541.41 2287.14 30.21 2014-09-07 02:04:51.000 250 33481.65 541.41 2287.04 30.21 2014-09-07 02:04:52.000 250 33481.65 541.39 2287.06 30.21 2014-09-07 02:04:53.000 250 33481.59 541.43 2287.10 30.21 2014-09-07 02:04:54.000 250 33481.62 541.44 2287.03 30.21 2014-09-07 02:04:55.000 250 33481.62 541.39 2287.12 30.21 2014-09-07 02:04:56.000 250 33481.60 541.41 2287.06 30.21 2014-09-07 02:04:57.000 250 33481.55 541.43 2287.04 30.21 2014-09-07 02:04:58.000 250 33481.53 541.43 2286.99 30.21 2014-09-07 02:04:59.000 250 33481.58 541.42 2287.06 30.21 2014-09-07 02:05:00.000 250 33481.52 541.41 2287.02 30.21 2014-09-07 02:05:01.000 250 33481.47 541.42 2287.04 30.21 2014-09-07 02:05:02.000 250 33481.41 541.46 2287.08 30.21 2014-09-07 02:05:03.000 250 33481.48 541.44 2287.08 30.21 2014-09-07 02:05:04.000 250 33481.46 541.47 2286.98 30.21 2014-09-07 02:05:05.000 250 33481.41 541.47 2286.98 30.21 2014-09-07 02:05:06.000 250 33481.47 541.46 2287.07 30.21 2014-09-07 02:05:07.000 250 33481.50 541.47 2286.98 30.21 2014-09-07 02:05:08.000 250 33481.44 541.48 2287.09 30.21 2014-09-07 02:05:09.000 250 33481.49 541.53 2287.06 30.21 2014-09-07 02:05:10.000 250 33481.48 541.49 2287.03 30.21 2014-09-07 02:05:11.000 250 33481.41 541.44 2287.08 30.21 2014-09-07 02:05:12.000 250 33481.35 541.50 2287.16 30.21 2014-09-07 02:05:13.000 250 33481.47 541.54 2287.13 30.21 2014-09-07 02:05:14.000 250 33481.39 541.54 2287.07 30.21 2014-09-07 02:05:15.000 250 33481.46 541.53 2287.05 30.21 2014-09-07 02:05:16.000 250 33481.34 541.48 2287.04 30.21 2014-09-07 02:05:17.000 250 33481.33 541.51 2287.04 30.21 2014-09-07 02:05:18.000 250 33481.39 541.52 2287.10 30.21 2014-09-07 02:05:18.000 250 33481.33 541.51 2287.06 30.21 2014-09-07 02:05:20.000 250 33481.27 541.52 2287.05 30.21 2014-09-07 02:05:21.000 250 33481.33 541.51 2287.09 30.21 2014-09-07 02:05:22.000 250 33481.44 541.51 2287.02 30.21 2014-09-07 02:05:23.000 250 33481.37 541.52 2287.04 30.21 2014-09-07 02:05:24.000 250 33481.37 541.54 2287.03 30.21 2014-09-07 02:05:25.000 250 33481.38 541.53 2286.98 30.21 2014-09-07 02:05:26.000 250 33481.41 541.52 2287.04 30.21 2014-09-07 02:05:27.000 250 33481.32 541.54 2287.02 30.21 2014-09-07 02:05:28.000 250 33481.21 541.52 2287.11 30.21 2014-09-07 02:05:29.000 250 33481.31 541.53 2287.04 30.21 2014-09-07 02:05:30.000 250 33481.22 541.55 2286.99 30.21 2014-09-07 02:05:31.000 250 33481.28 541.49 2287.07 30.21 2014-09-07 02:05:31.000 250 33481.29 541.52 2287.09 30.21 2014-09-07 02:05:33.000 250 33481.15 541.47 2287.07 30.21 2014-09-07 02:05:34.000 250 33481.33 541.51 2287.04 30.21 2014-09-07 02:05:35.000 250 33481.28 541.53 2287.04 30.21 2014-09-07 02:05:36.000 250 33481.34 541.54 2287.06 30.21 2014-09-07 02:05:37.000 250 33481.32 541.53 2287.16 30.21 2014-09-07 02:05:38.000 250 33481.27 541.54 2287.08 30.21 2014-09-07 02:05:39.000 250 33481.29 541.52 2287.07 30.21 2014-09-07 02:05:40.000 250 33481.30 541.55 2287.02 30.21 2014-09-07 02:05:41.000 250 33481.30 541.54 2287.03 30.21 2014-09-07 02:05:42.000 250 33481.23 541.54 2286.98 30.21 2014-09-07 02:05:43.000 250 33481.29 541.56 2287.03 30.21 2014-09-07 02:05:44.000 250 33481.27 541.57 2287.10 30.21 2014-09-07 02:05:45.000 250 33481.16 541.57 2287.05 30.21 2014-09-07 02:05:46.000 250 33481.40 541.56 2287.08 30.21 2014-09-07 02:05:47.000 250 33481.21 541.55 2287.05 30.21 2014-09-07 02:05:48.000 250 33481.31 541.57 2287.03 30.21 2014-09-07 02:05:49.000 250 33481.19 541.56 2286.99 30.21 2014-09-07 02:05:50.000 250 33481.24 541.58 2287.09 30.21 2014-09-07 02:05:51.000 250 33481.12 541.59 2287.13 30.21 2014-09-07 02:05:52.000 250 33481.18 541.59 2287.01 30.21 2014-09-07 02:05:53.000 250 33481.18 541.59 2287.06 30.21 2014-09-07 02:05:54.000 250 33481.24 541.55 2287.05 30.21 2014-09-07 02:05:55.000 250 33481.24 541.57 2287.06 30.21 2014-09-07 02:05:56.000 250 33481.15 541.61 2287.09 30.21 2014-09-07 02:05:57.000 250 33481.13 541.59 2287.00 30.21 2014-09-07 02:05:58.000 250 33481.08 541.60 2287.10 30.21 2014-09-07 02:05:59.000 250 33481.09 541.61 2287.07 30.21 2014-09-07 02:06:00.000 250 33481.19 541.59 2287.05 30.21 2014-09-07 02:06:01.000 250 33481.23 541.61 2287.01 30.21 2014-09-07 02:06:02.000 250 33481.21 541.59 2286.98 30.21 2014-09-07 02:06:03.000 250 33481.05 541.60 2287.09 30.21 2014-09-07 02:06:04.000 250 33481.23 541.58 2287.03 30.21 2014-09-07 02:06:05.000 250 33481.19 541.59 2287.03 30.21 2014-09-07 02:06:06.000 250 33481.12 541.67 2287.08 30.21 2014-09-07 02:06:07.000 250 33481.20 541.59 2287.05 30.21 2014-09-07 02:06:08.000 250 33481.14 541.59 2287.10 30.21 2014-09-07 02:06:09.000 250 33481.28 541.60 2287.12 30.21 2014-09-07 02:06:10.000 250 33481.20 541.59 2287.05 30.21 2014-09-07 02:06:11.000 250 33481.13 541.62 2287.08 30.21 2014-09-07 02:06:12.000 250 33481.19 541.59 2287.11 30.21 2014-09-07 02:06:12.000 250 33481.19 541.61 2287.07 30.21 2014-09-07 02:06:14.000 250 33481.21 541.62 2287.05 30.21 2014-09-07 02:06:15.000 250 33481.19 541.61 2287.02 30.21 2014-09-07 02:06:16.000 250 33481.18 541.64 2287.07 30.21 2014-09-07 02:06:17.000 250 33481.22 541.62 2287.09 30.21 2014-09-07 02:06:18.000 250 33481.21 541.63 2287.01 30.21 2014-09-07 02:06:19.000 250 33481.26 541.61 2287.11 30.21 2014-09-07 02:06:20.000 250 33481.18 541.66 2287.08 30.21 2014-09-07 02:06:21.000 250 33481.18 541.60 2287.04 30.21 2014-09-07 02:06:22.000 250 33481.26 541.59 2287.07 30.21 2014-09-07 02:06:23.000 250 33481.16 541.60 2287.10 30.21 2014-09-07 02:06:24.000 250 33481.19 541.60 2286.95 30.21 2014-09-07 02:06:25.000 250 33481.25 541.64 2286.95 30.21 2014-09-07 02:06:25.000 250 33481.29 541.65 2287.00 30.21 2014-09-07 02:06:27.000 250 33481.24 541.63 2287.05 30.21 2014-09-07 02:06:28.000 250 33481.18 541.63 2286.99 30.21 2014-09-07 02:06:29.000 250 33481.19 541.62 2286.95 30.21 2014-09-07 02:06:30.000 250 33481.18 541.64 2286.99 30.21 2014-09-07 02:06:31.000 250 33481.23 541.64 2287.00 30.21 2014-09-07 02:06:32.000 250 33481.15 541.63 2287.08 30.21 2014-09-07 02:06:33.000 250 33481.23 541.61 2287.03 30.21 2014-09-07 02:06:34.000 250 33481.15 541.61 2287.05 30.21 2014-09-07 02:06:35.000 250 33481.14 541.58 2287.02 30.21 2014-09-07 02:06:36.000 250 33481.10 541.65 2287.01 30.21 2014-09-07 02:06:37.000 250 33481.18 541.65 2287.03 30.21 2014-09-07 02:06:38.000 250 33481.12 541.64 2286.94 30.21 2014-09-07 02:06:39.000 250 33481.13 541.65 2286.95 30.21 2014-09-07 02:06:40.000 250 33481.19 541.57 2286.99 30.21 2014-09-07 02:06:41.000 250 33481.14 541.57 2286.97 30.21 2014-09-07 02:06:42.000 250 33481.13 541.62 2287.01 30.21 2014-09-07 02:06:43.000 250 33481.09 541.56 2286.97 30.21 2014-09-07 02:06:44.000 250 33481.11 541.62 2286.95 30.21 2014-09-07 02:06:45.000 250 33481.09 541.63 2287.04 30.21 2014-09-07 02:06:46.000 250 33481.12 541.59 2286.97 30.21 2014-09-07 02:06:47.000 250 33481.08 541.56 2286.93 30.21 2014-09-07 02:06:48.000 250 33481.13 541.58 2286.94 30.21 2014-09-07 02:06:49.000 250 33481.05 541.58 2287.01 30.21 2014-09-07 02:06:50.000 250 33481.11 541.56 2287.03 30.21 2014-09-07 02:06:51.000 250 33481.09 541.59 2287.04 30.21 2014-09-07 02:06:52.000 250 33481.04 541.59 2286.98 30.21 2014-09-07 02:06:53.000 250 33481.11 541.57 2287.04 30.21 2014-09-07 02:06:54.000 250 33481.08 541.64 2287.08 30.21 2014-09-07 02:06:55.000 250 33481.17 541.58 2287.02 30.21 2014-09-07 02:06:56.000 250 33481.09 541.58 2286.94 30.21 2014-09-07 02:06:57.000 250 33481.09 541.60 2287.05 30.21 2014-09-07 02:06:58.000 250 33481.16 541.61 2286.94 30.21 2014-09-07 02:06:59.000 250 33481.12 541.58 2286.97 30.21 2014-09-07 02:07:00.000 250 33481.09 541.56 2286.99 30.21 2014-09-07 02:07:01.000 250 33481.12 541.59 2287.03 30.21 2014-09-07 02:07:02.000 250 33481.06 541.59 2286.98 30.21 2014-09-07 02:07:03.000 250 33481.18 541.59 2287.01 30.21 2014-09-07 02:07:04.000 250 33481.13 541.54 2286.98 30.21 2014-09-07 02:07:05.000 250 33481.15 541.55 2286.95 30.21 2014-09-07 02:07:06.000 250 33481.08 541.55 2286.98 30.21 2014-09-07 02:07:06.000 250 33481.14 541.57 2286.93 30.21 2014-09-07 02:07:08.000 250 33481.11 541.50 2286.98 30.21 2014-09-07 02:07:09.000 250 33481.09 541.59 2286.99 30.21 2014-09-07 02:07:10.000 250 33481.21 541.57 2286.97 30.21 2014-09-07 02:07:11.000 250 33481.13 541.55 2286.97 30.21 2014-09-07 02:07:12.000 250 33481.18 541.50 2286.90 30.21 2014-09-07 02:07:13.000 250 33481.16 541.57 2286.98 30.21 2014-09-07 02:07:14.000 250 33481.12 541.54 2287.01 30.21 2014-09-07 02:07:15.000 250 33481.12 541.52 2286.97 30.21 2014-09-07 02:07:16.000 250 33481.18 541.55 2286.99 30.21 2014-09-07 02:07:17.000 250 33481.12 541.52 2286.97 30.21 2014-09-07 02:07:18.000 250 33481.10 541.48 2286.91 30.21 2014-09-07 02:07:19.000 250 33481.19 541.53 2286.87 30.21 2014-09-07 02:07:19.000 250 33481.06 541.53 2286.94 30.21 2014-09-07 02:07:21.000 250 33481.23 541.50 2286.88 30.21 2014-09-07 02:07:22.000 250 33481.09 541.53 2286.95 30.21 2014-09-07 02:07:23.000 250 33481.13 541.53 2286.89 30.21 2014-09-07 02:07:24.000 250 33481.09 541.54 2286.87 30.21 2014-09-07 02:07:25.000 250 33481.10 541.54 2286.92 30.21 2014-09-07 02:07:26.000 250 33481.08 541.55 2286.87 30.21 2014-09-07 02:07:27.000 250 33481.08 541.51 2286.99 30.21 2014-09-07 02:07:28.000 250 33481.24 541.55 2286.95 30.21 2014-09-07 02:07:29.000 250 33481.08 541.53 2286.97 30.21 2014-09-07 02:07:30.000 250 33481.18 541.49 2286.93 30.21 2014-09-07 02:07:31.000 250 33481.07 541.50 2286.87 30.21 2014-09-07 02:07:32.000 250 33481.12 541.49 2286.92 30.21 2014-09-07 02:07:33.000 250 33481.09 541.52 2286.91 30.21 2014-09-07 02:07:34.000 250 33481.10 541.52 2286.95 30.21 2014-09-07 02:07:35.000 250 33481.07 541.53 2286.92 30.21 2014-09-07 02:07:36.000 250 33481.15 541.53 2286.83 30.21 2014-09-07 02:07:37.000 250 33481.12 541.51 2286.91 30.21 2014-09-07 02:07:38.000 250 33480.96 541.50 2286.84 30.21 2014-09-07 02:07:39.000 250 33481.16 541.53 2286.82 30.21 2014-09-07 02:07:40.000 250 33481.11 541.50 2286.88 30.21 2014-09-07 02:07:41.000 250 33481.03 541.50 2286.88 30.21 2014-09-07 02:07:42.000 250 33481.06 541.49 2286.89 30.21 2014-09-07 02:07:43.000 250 33481.03 541.50 2286.80 30.21 2014-09-07 02:07:44.000 250 33481.04 541.55 2286.87 30.21 2014-09-07 02:07:45.000 250 33481.13 541.46 2286.86 30.21 2014-09-07 02:07:46.000 250 33481.10 541.50 2286.86 30.21 2014-09-07 02:07:47.000 250 33481.01 541.46 2286.82 30.21 2014-09-07 02:07:48.000 250 33481.08 541.50 2286.88 30.21 2014-09-07 02:07:49.000 250 33481.10 541.45 2286.86 30.21 2014-09-07 02:07:50.000 250 33481.10 541.47 2286.87 30.21 2014-09-07 02:07:51.000 250 33481.13 541.48 2286.86 30.21 2014-09-07 02:07:52.000 250 33480.96 541.46 2286.91 30.21 2014-09-07 02:07:53.000 250 33481.07 541.43 2286.90 30.21 2014-09-07 02:07:54.000 250 33481.04 541.40 2286.82 30.21 2014-09-07 02:07:55.000 250 33481.09 541.46 2286.85 30.21 2014-09-07 02:07:56.000 250 33481.06 541.42 2286.78 30.21 2014-09-07 02:07:57.000 250 33480.93 541.43 2286.97 30.21 2014-09-07 02:07:58.000 250 33481.21 541.43 2286.88 30.21 2014-09-07 02:07:59.000 250 33481.13 541.40 2286.88 30.21 2014-09-07 02:08:00.000 250 33481.10 541.41 2286.79 30.21 2014-09-07 02:08:00.000 250 33481.15 541.39 2286.86 30.21 2014-09-07 02:08:02.000 250 33481.04 541.41 2286.85 30.21 2014-09-07 02:08:03.000 250 33481.15 541.43 2286.92 30.21 2014-09-07 02:08:04.000 250 33481.11 541.39 2286.76 30.21 2014-09-07 02:08:05.000 250 33481.06 541.39 2286.78 30.21 2014-09-07 02:08:06.000 250 33481.18 541.36 2286.88 30.21 2014-09-07 02:08:07.000 250 33481.15 541.37 2286.82 30.21 2014-09-07 02:08:08.000 250 33481.11 541.34 2286.75 30.21 2014-09-07 02:08:09.000 250 33481.15 541.33 2286.82 30.21 2014-09-07 02:08:10.000 250 33481.14 541.32 2286.85 30.21 2014-09-07 02:08:11.000 250 33481.14 541.35 2286.79 30.21 2014-09-07 02:08:12.000 250 33481.18 541.30 2286.80 30.21 2014-09-07 02:08:13.000 250 33481.16 541.31 2286.85 30.21 2014-09-07 02:08:13.000 250 33481.20 541.37 2286.73 30.21 2014-09-07 02:08:15.000 250 33481.04 541.29 2286.80 30.21 2014-09-07 02:08:16.000 250 33481.19 541.32 2286.74 30.21 2014-09-07 02:08:17.000 250 33481.15 541.32 2286.76 30.21 2014-09-07 02:08:18.000 250 33481.14 541.30 2286.72 30.21 2014-09-07 02:08:19.000 250 33481.09 541.29 2286.74 30.21 2014-09-07 02:08:20.000 250 33481.17 541.24 2286.79 30.21 2014-09-07 02:08:21.000 250 33481.12 541.22 2286.76 30.21 2014-09-07 02:08:22.000 250 33481.12 541.28 2286.82 30.21 2014-09-07 02:08:23.000 250 33481.12 541.26 2286.79 30.21 2014-09-07 02:08:24.000 250 33481.09 541.29 2286.79 30.21 2014-09-07 02:08:25.000 250 33481.06 541.28 2286.78 30.21 2014-09-07 02:08:26.000 250 33481.05 541.24 2286.82 30.21 2014-09-07 02:08:27.000 250 33481.18 541.28 2286.75 30.21 2014-09-07 02:08:28.000 250 33481.05 541.27 2286.79 30.21 2014-09-07 02:08:29.000 250 33481.12 541.26 2286.78 30.21 2014-09-07 02:08:30.000 250 33481.13 541.28 2286.66 30.21 2014-09-07 02:08:31.000 250 33481.12 541.30 2286.74 30.21 2014-09-07 02:08:32.000 250 33481.13 541.22 2286.72 30.21 2014-09-07 02:08:33.000 250 33481.09 541.25 2286.78 30.21 2014-09-07 02:08:34.000 250 33481.12 541.23 2286.74 30.21 2014-09-07 02:08:35.000 250 33481.07 541.22 2286.71 30.21 2014-09-07 02:08:36.000 250 33481.14 541.24 2286.76 30.21 2014-09-07 02:08:37.000 250 33481.10 541.20 2286.71 30.21 2014-09-07 02:08:38.000 250 33481.03 541.20 2286.70 30.21 2014-09-07 02:08:39.000 250 33481.05 541.23 2286.81 30.21 2014-09-07 02:08:40.000 250 33481.12 541.17 2286.70 30.21 2014-09-07 02:08:41.000 250 33481.14 541.16 2286.74 30.21 2014-09-07 02:08:42.000 250 33481.10 541.18 2286.74 30.21 2014-09-07 02:08:43.000 250 33481.09 541.20 2286.68 30.21 2014-09-07 02:08:44.000 250 33481.03 541.20 2286.73 30.21 2014-09-07 02:08:45.000 250 33481.10 541.24 2286.78 30.21 2014-09-07 02:08:46.000 250 33481.13 541.16 2286.65 30.21 2014-09-07 02:08:47.000 250 33481.01 541.13 2286.67 30.21 2014-09-07 02:08:48.000 250 33481.12 541.20 2286.67 30.21 2014-09-07 02:08:49.000 250 33481.17 541.14 2286.72 30.21 2014-09-07 02:08:50.000 250 33481.18 541.18 2286.67 30.21 2014-09-07 02:08:51.000 250 33481.07 541.19 2286.67 30.21 2014-09-07 02:08:52.000 250 33481.10 541.16 2286.70 30.21 2014-09-07 02:08:53.000 250 33481.10 541.16 2286.73 30.21 2014-09-07 02:08:54.000 250 33481.10 541.11 2286.65 30.21 2014-09-07 02:08:54.000 250 33481.02 541.17 2286.68 30.21 2014-09-07 02:08:56.000 250 33481.04 541.15 2286.62 30.21 2014-09-07 02:08:57.000 250 33481.11 541.13 2286.69 30.21 2014-09-07 02:08:58.000 250 33481.13 541.08 2286.71 30.21 2014-09-07 02:08:59.000 250 33481.11 541.08 2286.70 30.21 2014-09-07 02:09:00.000 250 33481.11 541.12 2286.74 30.21 2014-09-07 02:09:01.000 250 33481.07 541.11 2286.65 30.21 2014-09-07 02:09:02.000 250 33481.11 541.10 2286.67 30.21 2014-09-07 02:09:03.000 250 33481.12 541.12 2286.76 30.21 2014-09-07 02:09:04.000 250 33481.21 541.05 2286.70 30.21 2014-09-07 02:09:05.000 250 33481.10 541.04 2286.65 30.21 2014-09-07 02:09:06.000 250 33481.04 541.08 2286.67 30.21 2014-09-07 02:09:07.000 250 33481.06 541.05 2286.68 30.21 2014-09-07 02:09:07.000 250 33481.00 541.05 2286.70 30.21 2014-09-07 02:09:09.000 250 33481.06 541.05 2286.66 30.21 2014-09-07 02:09:10.000 250 33481.03 541.02 2286.67 30.21 2014-09-07 02:09:11.000 250 33480.96 541.02 2286.60 30.21 2014-09-07 02:09:12.000 250 33481.14 541.00 2286.70 30.21 2014-09-07 02:09:13.000 250 33481.03 541.07 2286.70 30.21 2014-09-07 02:09:14.000 250 33481.01 541.05 2286.60 30.21 2014-09-07 02:09:15.000 250 33480.92 541.02 2286.60 30.21 2014-09-07 02:09:16.000 250 33480.91 541.02 2286.64 30.21 2014-09-07 02:09:17.000 250 33480.97 541.02 2286.63 30.21 2014-09-07 02:09:18.000 250 33480.96 541.00 2286.64 30.21 2014-09-07 02:09:19.000 250 33480.96 541.00 2286.69 30.21 2014-09-07 02:09:20.000 250 33480.88 541.00 2286.64 30.21 2014-09-07 02:09:21.000 250 33481.00 540.99 2286.67 30.21 2014-09-07 02:09:22.000 250 33481.00 541.01 2286.67 30.21 2014-09-07 02:09:23.000 250 33481.05 540.96 2286.66 30.21 2014-09-07 02:09:24.000 250 33481.00 541.00 2286.67 30.21 2014-09-07 02:09:25.000 250 33481.02 540.98 2286.58 30.21 2014-09-07 02:09:26.000 250 33481.01 541.00 2286.64 30.21 2014-09-07 02:09:27.000 250 33480.95 541.00 2286.60 30.21 2014-09-07 02:09:28.000 250 33480.97 540.98 2286.69 30.21 2014-09-07 02:09:29.000 250 33480.93 540.98 2286.70 30.21 2014-09-07 02:09:30.000 250 33481.01 541.02 2286.65 30.21 2014-09-07 02:09:31.000 250 33481.02 540.94 2286.63 30.21 2014-09-07 02:09:32.000 250 33480.97 540.96 2286.61 30.21 2014-09-07 02:09:33.000 250 33480.96 540.92 2286.71 30.21 2014-09-07 02:09:34.000 250 33480.96 541.00 2286.61 30.21 2014-09-07 02:09:35.000 250 33481.02 540.96 2286.68 30.21 2014-09-07 02:09:36.000 250 33481.01 540.94 2286.66 30.21 2014-09-07 02:09:37.000 250 33480.95 540.96 2286.65 30.21 2014-09-07 02:09:38.000 250 33480.95 540.92 2286.61 30.21 2014-09-07 02:09:39.000 250 33480.95 540.90 2286.64 30.21 2014-09-07 02:09:40.000 250 33480.99 540.91 2286.68 30.21 2014-09-07 02:09:41.000 250 33480.94 540.88 2286.63 30.21 2014-09-07 02:09:42.000 250 33480.96 540.93 2286.60 30.21 2014-09-07 02:09:43.000 250 33480.94 540.92 2286.66 30.21 2014-09-07 02:09:44.000 250 33480.89 540.95 2286.61 30.21 2014-09-07 02:09:45.000 250 33480.98 540.88 2286.58 30.21 2014-09-07 02:09:46.000 250 33480.90 540.92 2286.57 30.21 2014-09-07 02:09:47.000 250 33480.85 540.88 2286.60 30.21 2014-09-07 02:09:48.000 250 33480.98 540.88 2286.63 30.21 2014-09-07 02:09:48.000 250 33480.91 540.90 2286.66 30.21 2014-09-07 02:09:50.000 250 33480.75 540.89 2286.66 30.21 2014-09-07 02:09:51.000 250 33480.96 540.91 2286.61 30.21 2014-09-07 02:09:52.000 250 33480.85 540.89 2286.58 30.21 2014-09-07 02:09:53.000 250 33480.87 540.88 2286.55 30.21 2014-09-07 02:09:54.000 250 33480.94 540.85 2286.58 30.21 2014-09-07 02:09:55.000 250 33480.83 540.91 2286.60 30.21 2014-09-07 02:09:56.000 250 33480.86 540.87 2286.62 30.21 2014-09-07 02:09:57.000 250 33480.84 540.91 2286.60 30.21 2014-09-07 02:09:58.000 250 33480.99 540.91 2286.54 30.21 2014-09-07 02:09:59.000 250 33480.85 540.86 2286.52 30.21 2014-09-07 02:10:00.000 250 33480.91 540.88 2286.57 30.21 2014-09-07 02:10:01.000 250 33480.93 540.85 2286.56 30.21 2014-09-07 02:10:01.000 250 33480.90 540.80 2286.55 30.21 2014-09-07 02:10:03.000 250 33480.81 540.83 2286.58 30.21 2014-09-07 02:10:04.000 250 33480.84 540.83 2286.52 30.21 2014-09-07 02:10:05.000 250 33480.77 540.81 2286.57 30.21 2014-09-07 02:10:06.000 250 33480.88 540.84 2286.60 30.21 2014-09-07 02:10:07.000 250 33480.92 540.81 2286.61 30.21 2014-09-07 02:10:08.000 250 33480.76 540.80 2286.56 30.21 2014-09-07 02:10:09.000 250 33480.81 540.84 2286.58 30.21 2014-09-07 02:10:10.000 250 33480.95 540.83 2286.56 30.21 2014-09-07 02:10:11.000 250 33480.85 540.82 2286.63 30.21 2014-09-07 02:10:12.000 250 33480.82 540.82 2286.55 30.21 2014-09-07 02:10:13.000 250 33480.83 540.82 2286.54 30.21 2014-09-07 02:10:14.000 250 33480.80 540.85 2286.54 30.21 2014-09-07 02:10:15.000 250 33480.79 540.80 2286.63 30.21 2014-09-07 02:10:16.000 250 33480.93 540.79 2286.54 30.21 2014-09-07 02:10:17.000 250 33480.80 540.78 2286.61 30.21 2014-09-07 02:10:18.000 250 33480.85 540.79 2286.56 30.21 2014-09-07 02:10:19.000 250 33480.79 540.79 2286.60 30.21 2014-09-07 02:10:20.000 250 33480.83 540.81 2286.51 30.21 2014-09-07 02:10:21.000 250 33480.77 540.79 2286.64 30.21 2014-09-07 02:10:22.000 250 33480.76 540.79 2286.50 30.21 2014-09-07 02:10:23.000 250 33480.75 540.77 2286.55 30.21 2014-09-07 02:10:24.000 250 33480.72 540.76 2286.57 30.21 2014-09-07 02:10:25.000 250 33480.79 540.77 2286.46 30.21 2014-09-07 02:10:26.000 250 33480.78 540.77 2286.55 30.21 2014-09-07 02:10:27.000 250 33480.82 540.75 2286.60 30.21 2014-09-07 02:10:28.000 250 33480.82 540.78 2286.58 30.21 2014-09-07 02:10:29.000 250 33480.81 540.76 2286.51 30.21 2014-09-07 02:10:30.000 250 33480.71 540.75 2286.60 30.21 2014-09-07 02:10:31.000 250 33480.81 540.73 2286.60 30.21 2014-09-07 02:10:32.000 250 33480.74 540.74 2286.61 30.21 2014-09-07 02:10:33.000 250 33480.87 540.71 2286.57 30.21 2014-09-07 02:10:34.000 250 33480.89 540.73 2286.63 30.21 2014-09-07 02:10:35.000 250 33480.76 540.71 2286.63 30.21 2014-09-07 02:10:36.000 250 33480.92 540.75 2286.52 30.21 2014-09-07 02:10:37.000 250 33480.81 540.72 2286.63 30.21 2014-09-07 02:10:38.000 250 33480.78 540.73 2286.56 30.21 2014-09-07 02:10:39.000 250 33480.94 540.79 2286.63 30.21 2014-09-07 02:10:40.000 250 33480.79 540.74 2286.61 30.21 2014-09-07 02:10:41.000 250 33480.78 540.72 2286.60 30.21 2014-09-07 02:10:42.000 250 33480.80 540.71 2286.52 30.21 2014-09-07 02:10:42.000 250 33480.76 540.73 2286.58 30.21 2014-09-07 02:10:44.000 250 33480.68 540.67 2286.55 30.21 2014-09-07 02:10:45.000 250 33480.84 540.71 2286.57 30.21 2014-09-07 02:10:46.000 250 33480.84 540.75 2286.57 30.21 2014-09-07 02:10:47.000 250 33480.68 540.71 2286.50 30.21 2014-09-07 02:10:48.000 250 33480.78 540.71 2286.55 30.21 2014-09-07 02:10:49.000 250 33480.84 540.69 2286.56 30.21 2014-09-07 02:10:50.000 250 33480.78 540.72 2286.66 30.21 2014-09-07 02:10:51.000 250 33480.74 540.70 2286.58 30.21 2014-09-07 02:10:52.000 250 33480.78 540.72 2286.58 30.21 2014-09-07 02:10:53.000 250 33480.81 540.71 2286.55 30.21 2014-09-07 02:10:54.000 250 33480.74 540.75 2286.55 30.21 2014-09-07 02:10:55.000 250 33480.76 540.70 2286.66 30.21 2014-09-07 02:10:55.000 250 33480.84 540.68 2286.49 30.21 2014-09-07 02:10:57.000 250 33480.76 540.71 2286.58 30.21 2014-09-07 02:10:58.000 250 33480.75 540.76 2286.58 30.21 2014-09-07 02:10:59.000 250 33480.73 540.74 2286.60 30.21 2014-09-07 02:11:00.000 250 33480.76 540.70 2286.51 30.21 2014-09-07 02:11:01.000 250 33480.80 540.67 2286.56 30.21 2014-09-07 02:11:02.000 250 33480.65 540.68 2286.57 30.21 2014-09-07 02:11:03.000 250 33480.76 540.71 2286.62 30.21 2014-09-07 02:11:04.000 250 33480.72 540.73 2286.52 30.21 2014-09-07 02:11:05.000 250 33480.72 540.69 2286.51 30.21 2014-09-07 02:11:06.000 250 33480.62 540.70 2286.60 30.21 2014-09-07 02:11:07.000 250 33480.66 540.75 2286.58 30.21 2014-09-07 02:11:08.000 250 33480.65 540.71 2286.53 30.21 2014-09-07 02:11:09.000 250 33480.56 540.73 2286.51 30.21 2014-09-07 02:11:10.000 250 33480.68 540.67 2286.59 30.21 2014-09-07 02:11:11.000 250 33480.55 540.67 2286.54 30.21 2014-09-07 02:11:12.000 250 33480.57 540.70 2286.56 30.21 2014-09-07 02:11:13.000 250 33480.49 540.69 2286.51 30.21 2014-09-07 02:11:14.000 250 33480.53 540.72 2286.52 30.21 2014-09-07 02:11:15.000 250 33480.54 540.62 2286.64 30.21 2014-09-07 02:11:16.000 250 33480.49 540.69 2286.53 30.21 2014-09-07 02:11:17.000 250 33480.56 540.68 2286.61 30.21 2014-09-07 02:11:18.000 250 33480.49 540.69 2286.66 30.21 2014-09-07 02:11:19.000 250 33480.56 540.65 2286.67 30.21 2014-09-07 02:11:20.000 250 33480.54 540.72 2286.60 30.21 2014-09-07 02:11:21.000 250 33480.51 540.67 2286.55 30.21 2014-09-07 02:11:22.000 250 33480.52 540.67 2286.51 30.21 2014-09-07 02:11:23.000 250 33480.53 540.63 2286.53 30.21 2014-09-07 02:11:24.000 250 33480.54 540.67 2286.58 30.21 2014-09-07 02:11:25.000 250 33480.49 540.69 2286.59 30.21 2014-09-07 02:11:26.000 250 33480.56 540.69 2286.54 30.21 2014-09-07 02:11:27.000 250 33480.47 540.66 2286.55 30.21 2014-09-07 02:11:28.000 250 33480.50 540.70 2286.61 30.21 2014-09-07 02:11:29.000 250 33480.55 540.66 2286.55 30.21 2014-09-07 02:11:30.000 250 33480.53 540.66 2286.55 30.21 2014-09-07 02:11:31.000 250 33480.50 540.67 2286.61 30.21 2014-09-07 02:11:32.000 250 33480.61 540.62 2286.58 30.21 2014-09-07 02:11:33.000 250 33480.61 540.65 2286.54 30.21 2014-09-07 02:11:34.000 250 33480.59 540.65 2286.62 30.21 2014-09-07 02:11:35.000 250 33480.60 540.63 2286.64 30.21 2014-09-07 02:11:36.000 250 33480.54 540.63 2286.59 30.21 2014-09-07 02:11:36.000 250 33480.54 540.63 2286.57 30.21 2014-09-07 02:11:38.000 250 33480.61 540.63 2286.61 30.21 2014-09-07 02:11:39.000 250 33480.52 540.63 2286.60 30.21 2014-09-07 02:11:40.000 250 33480.55 540.65 2286.62 30.21 2014-09-07 02:11:41.000 250 33480.59 540.64 2286.63 30.21 2014-09-07 02:11:42.000 250 33480.63 540.62 2286.66 30.21 2014-09-07 02:11:43.000 250 33480.59 540.63 2286.64 30.21 2014-09-07 02:11:44.000 250 33480.60 540.64 2286.54 30.21 2014-09-07 02:11:45.000 250 33480.55 540.61 2286.66 30.21 2014-09-07 02:11:46.000 250 33480.54 540.61 2286.55 30.21 2014-09-07 02:11:47.000 250 33480.53 540.61 2286.63 30.21 2014-09-07 02:11:48.000 250 33480.64 540.59 2286.60 30.21 2014-09-07 02:11:49.000 250 33480.54 540.63 2286.51 30.21 2014-09-07 02:11:49.000 250 33480.54 540.61 2286.61 30.21 2014-09-07 02:11:51.000 250 33480.58 540.63 2286.54 30.21 2014-09-07 02:11:52.000 250 33480.63 540.61 2286.48 30.21 2014-09-07 02:11:53.000 250 33480.56 540.56 2286.50 30.21 2014-09-07 02:11:54.000 250 33480.55 540.58 2286.62 30.21 2014-09-07 02:11:55.000 250 33480.53 540.62 2286.60 30.21 2014-09-07 02:11:56.000 250 33480.53 540.60 2286.58 30.21 2014-09-07 02:11:57.000 250 33480.43 540.58 2286.54 30.21 2014-09-07 02:11:58.000 250 33480.56 540.57 2286.57 30.21 2014-09-07 02:11:59.000 250 33480.58 540.56 2286.55 30.21 2014-09-07 02:12:00.000 250 33480.56 540.58 2286.57 30.21 2014-09-07 02:12:01.000 250 33480.44 540.58 2286.54 30.21 2014-09-07 02:12:02.000 250 33480.45 540.56 2286.52 30.21 2014-09-07 02:12:03.000 250 33480.47 540.60 2286.58 30.21 2014-09-07 02:12:04.000 250 33480.41 540.59 2286.54 30.21 2014-09-07 02:12:05.000 250 33480.44 540.62 2286.60 30.21 2014-09-07 02:12:06.000 250 33480.48 540.58 2286.65 30.21 2014-09-07 02:12:07.000 250 33480.42 540.57 2286.61 30.21 2014-09-07 02:12:08.000 250 33480.49 540.62 2286.56 30.21 2014-09-07 02:12:09.000 250 33480.37 540.59 2286.51 30.21 2014-09-07 02:12:10.000 250 33480.50 540.61 2286.58 30.21 2014-09-07 02:12:11.000 250 33480.39 540.56 2286.61 30.21 2014-09-07 02:12:12.000 250 33480.39 540.56 2286.63 30.21 2014-09-07 02:12:13.000 250 33480.44 540.58 2286.43 30.21 2014-09-07 02:12:14.000 250 33480.50 540.59 2286.55 30.21 2014-09-07 02:12:15.000 250 33480.46 540.57 2286.55 30.21 2014-09-07 02:12:16.000 250 33480.41 540.54 2286.48 30.21 2014-09-07 02:12:17.000 250 33480.43 540.52 2286.54 30.21 2014-09-07 02:12:18.000 250 33480.45 540.54 2286.54 30.21 2014-09-07 02:12:19.000 250 33480.44 540.61 2286.55 30.21 2014-09-07 02:12:20.000 250 33480.36 540.56 2286.55 30.21 2014-09-07 02:12:21.000 250 33480.40 540.55 2286.49 30.21 2014-09-07 02:12:22.000 250 33480.45 540.57 2286.55 30.21 2014-09-07 02:12:23.000 250 33480.31 540.56 2286.56 30.21 2014-09-07 02:12:24.000 250 33480.47 540.56 2286.60 30.21 2014-09-07 02:12:25.000 250 33480.38 540.56 2286.48 30.21 2014-09-07 02:12:26.000 250 33480.41 540.50 2286.56 30.21 2014-09-07 02:12:27.000 250 33480.44 540.55 2286.49 30.21 2014-09-07 02:12:28.000 250 33480.42 540.55 2286.57 30.21 2014-09-07 02:12:29.000 250 33480.34 540.54 2286.51 30.21 2014-09-07 02:12:30.000 250 33480.44 540.51 2286.52 30.21 2014-09-07 02:12:30.000 250 33480.43 540.54 2286.60 30.21 2014-09-07 02:12:32.000 250 33480.29 540.47 2286.55 30.21 2014-09-07 02:12:33.000 250 33480.46 540.55 2286.61 30.21 2014-09-07 02:12:34.000 250 33480.39 540.49 2286.55 30.21 2014-09-07 02:12:35.000 250 33480.44 540.44 2286.62 30.21 2014-09-07 02:12:36.000 250 33480.35 540.49 2286.62 30.21 2014-09-07 02:12:37.000 250 33480.38 540.55 2286.58 30.21 2014-09-07 02:12:38.000 250 33480.42 540.48 2286.60 30.21 2014-09-07 02:12:39.000 250 33480.42 540.46 2286.64 30.21 2014-09-07 02:12:40.000 250 33480.45 540.50 2286.59 30.21 2014-09-07 02:12:41.000 250 33480.43 540.49 2286.54 30.21 2014-09-07 02:12:42.000 250 33480.38 540.47 2286.66 30.21 2014-09-07 02:12:43.000 250 33480.34 540.47 2286.63 30.21 2014-09-07 02:12:43.000 250 33480.35 540.49 2286.49 30.21 2014-09-07 02:12:45.000 250 33480.44 540.48 2286.54 30.21 2014-09-07 02:12:46.000 250 33480.26 540.48 2286.57 30.21 2014-09-07 02:12:47.000 250 33480.36 540.46 2286.54 30.21 2014-09-07 02:12:48.000 250 33480.32 540.47 2286.53 30.21 2014-09-07 02:12:49.000 250 33480.35 540.49 2286.43 30.21 2014-09-07 02:12:50.000 250 33480.34 540.48 2286.49 30.21 2014-09-07 02:12:51.000 250 33480.26 540.44 2286.60 30.21 2014-09-07 02:12:52.000 250 33480.39 540.45 2286.54 30.21 2014-09-07 02:12:53.000 250 33480.34 540.42 2286.56 30.21 2014-09-07 02:12:54.000 250 33480.35 540.44 2286.51 30.21 2014-09-07 02:12:55.000 250 33480.34 540.44 2286.55 30.21 2014-09-07 02:12:56.000 250 33480.34 540.44 2286.51 30.21 2014-09-07 02:12:57.000 250 33480.42 540.43 2286.48 30.21 2014-09-07 02:12:58.000 250 33480.25 540.45 2286.60 30.21 2014-09-07 02:12:59.000 250 33480.34 540.48 2286.52 30.21 2014-09-07 02:13:00.000 250 33480.32 540.46 2286.47 30.21 2014-09-07 02:13:01.000 250 33480.36 540.37 2286.45 30.21 2014-09-07 02:13:02.000 250 33480.34 540.38 2286.45 30.21 2014-09-07 02:13:03.000 250 33480.38 540.42 2286.49 30.21 2014-09-07 02:13:04.000 250 33480.39 540.40 2286.48 30.21 2014-09-07 02:13:05.000 250 33480.38 540.41 2286.44 30.21 2014-09-07 02:13:06.000 250 33480.35 540.43 2286.54 30.21 2014-09-07 02:13:07.000 250 33480.33 540.41 2286.43 30.21 2014-09-07 02:13:08.000 250 33480.32 540.45 2286.43 30.21 2014-09-07 02:13:09.000 250 33480.36 540.42 2286.48 30.21 2014-09-07 02:13:10.000 250 33480.34 540.39 2286.48 30.21 2014-09-07 02:13:11.000 250 33480.44 540.40 2286.50 30.21 2014-09-07 02:13:12.000 250 33480.32 540.45 2286.48 30.21 2014-09-07 02:13:13.000 250 33480.31 540.43 2286.46 30.21 2014-09-07 02:13:14.000 250 33480.31 540.43 2286.49 30.21 2014-09-07 02:13:15.000 250 33480.31 540.39 2286.51 30.21 2014-09-07 02:13:16.000 250 33480.44 540.43 2286.52 30.21 2014-09-07 02:13:17.000 250 33480.36 540.43 2286.49 30.21 2014-09-07 02:13:18.000 250 33480.34 540.40 2286.52 30.21 2014-09-07 02:13:19.000 250 33480.31 540.46 2286.53 30.21 2014-09-07 02:13:20.000 250 33480.39 540.36 2286.47 30.21 2014-09-07 02:13:21.000 250 33480.36 540.37 2286.39 30.21 2014-09-07 02:13:22.000 250 33480.31 540.33 2286.54 30.21 2014-09-07 02:13:23.000 250 33480.36 540.39 2286.51 30.21 2014-09-07 02:13:24.000 250 33480.38 540.39 2286.54 30.21 2014-09-07 02:13:24.000 250 33480.36 540.36 2286.51 30.21 2014-09-07 02:13:26.000 250 33480.38 540.38 2286.43 30.21 2014-09-07 02:13:27.000 250 33480.26 540.34 2286.48 30.21 2014-09-07 02:13:28.000 250 33480.27 540.35 2286.46 30.21 2014-09-07 02:13:29.000 250 33480.22 540.34 2286.49 30.21 2014-09-07 02:13:30.000 250 33480.28 540.40 2286.55 30.21 2014-09-07 02:13:31.000 250 33480.22 540.38 2286.51 30.21 2014-09-07 02:13:32.000 250 33480.29 540.36 2286.43 30.21 2014-09-07 02:13:33.000 250 33480.08 540.33 2286.42 30.21 2014-09-07 02:13:34.000 250 33480.38 540.40 2286.43 30.21 2014-09-07 02:13:35.000 250 33480.22 540.37 2286.42 30.21 2014-09-07 02:13:36.000 250 33480.31 540.37 2286.47 30.21 2014-09-07 02:13:37.000 250 33480.25 540.36 2286.49 30.21 2014-09-07 02:13:37.000 250 33480.29 540.38 2286.45 30.21 2014-09-07 02:13:39.000 250 33480.35 540.34 2286.36 30.21 2014-09-07 02:13:40.000 250 33480.24 540.37 2286.43 30.21 2014-09-07 02:13:41.000 250 33480.37 540.37 2286.42 30.21 2014-09-07 02:13:42.000 250 33480.29 540.29 2286.50 30.21 2014-09-07 02:13:43.000 250 33480.28 540.29 2286.51 30.21 2014-09-07 02:13:44.000 250 33480.29 540.29 2286.58 30.21 2014-09-07 02:13:45.000 250 33480.35 540.30 2286.50 30.21 2014-09-07 02:13:46.000 250 33480.19 540.32 2286.49 30.21 2014-09-07 02:13:47.000 250 33480.22 540.32 2286.47 30.21 2014-09-07 02:13:48.000 250 33480.30 540.28 2286.42 30.21 2014-09-07 02:13:49.000 250 33480.34 540.31 2286.43 30.21 2014-09-07 02:13:50.000 250 33480.29 540.29 2286.45 30.21 2014-09-07 02:13:51.000 250 33480.43 540.31 2286.49 30.21 2014-09-07 02:13:52.000 250 33480.32 540.23 2286.38 30.21 2014-09-07 02:13:53.000 250 33480.27 540.26 2286.36 30.21 2014-09-07 02:13:54.000 250 33480.34 540.24 2286.47 30.21 2014-09-07 02:13:55.000 250 33480.44 540.24 2286.35 30.21 2014-09-07 02:13:56.000 250 33480.30 540.26 2286.47 30.21 2014-09-07 02:13:57.000 250 33480.41 540.24 2286.41 30.21 2014-09-07 02:13:58.000 250 33480.39 540.19 2286.42 30.21 2014-09-07 02:13:59.000 250 33480.40 540.21 2286.43 30.21 2014-09-07 02:14:00.000 250 33480.32 540.26 2286.36 30.21 2014-09-07 02:14:01.000 250 33480.36 540.24 2286.47 30.21 2014-09-07 02:14:02.000 250 33480.36 540.25 2286.44 30.21 2014-09-07 02:14:03.000 250 33480.43 540.21 2286.41 30.21 2014-09-07 02:14:04.000 250 33480.29 540.29 2286.37 30.21 2014-09-07 02:14:05.000 250 33480.29 540.21 2286.37 30.21 2014-09-07 02:14:06.000 250 33480.32 540.22 2286.45 30.21 2014-09-07 02:14:07.000 250 33480.36 540.19 2286.40 30.21 2014-09-07 02:14:08.000 250 33480.32 540.20 2286.39 30.21 2014-09-07 02:14:09.000 250 33480.47 540.23 2286.51 30.21 2014-09-07 02:14:10.000 250 33480.38 540.17 2286.40 30.21 2014-09-07 02:14:11.000 250 33480.34 540.15 2286.42 30.21 2014-09-07 02:14:12.000 250 33480.40 540.19 2286.36 30.21 2014-09-07 02:14:13.000 250 33480.41 540.23 2286.39 30.21 2014-09-07 02:14:14.000 250 33480.31 540.17 2286.42 30.21 2014-09-07 02:14:15.000 250 33480.47 540.14 2286.29 30.21 2014-09-07 02:14:16.000 250 33480.50 540.14 2286.43 30.21 2014-09-07 02:14:17.000 250 33480.36 540.12 2286.35 30.21 2014-09-07 02:14:18.000 250 33480.42 540.14 2286.42 30.21 2014-09-07 02:14:18.000 250 33480.38 540.14 2286.45 30.21 2014-09-07 02:14:20.000 250 33480.36 540.10 2286.36 30.21 2014-09-07 02:14:21.000 250 33480.45 540.15 2286.39 30.21 2014-09-07 02:14:22.000 250 33480.43 540.13 2286.39 30.21 2014-09-07 02:14:23.000 250 33480.43 540.12 2286.35 30.21 2014-09-07 02:14:24.000 250 33480.43 540.16 2286.42 30.21 2014-09-07 02:14:25.000 250 33480.35 540.12 2286.36 30.21 2014-09-07 02:14:26.000 250 33480.36 540.11 2286.36 30.21 2014-09-07 02:14:27.000 250 33480.40 540.15 2286.45 30.21 2014-09-07 02:14:28.000 250 33480.30 540.12 2286.36 30.21 2014-09-07 02:14:29.000 250 33480.39 540.12 2286.31 30.21 2014-09-07 02:14:30.000 250 33480.45 540.14 2286.34 30.21 2014-09-07 02:14:31.000 250 33480.44 540.13 2286.36 30.21 2014-09-07 02:14:31.000 250 33480.35 540.15 2286.35 30.21 2014-09-07 02:14:33.000 250 33480.39 540.10 2286.32 30.21 2014-09-07 02:14:34.000 250 33480.42 540.15 2286.31 30.21 2014-09-07 02:14:35.000 250 33480.39 540.15 2286.28 30.21 2014-09-07 02:14:36.000 250 33480.38 540.12 2286.29 30.21 2014-09-07 02:14:37.000 250 33480.35 540.17 2286.38 30.21 2014-09-07 02:14:38.000 250 33480.29 540.15 2286.24 30.21 2014-09-07 02:14:39.000 250 33480.39 540.16 2286.35 30.21 2014-09-07 02:14:40.000 250 33480.43 540.13 2286.33 30.21 2014-09-07 02:14:41.000 250 33480.31 540.17 2286.29 30.21 2014-09-07 02:14:42.000 250 33480.36 540.18 2286.30 30.21 2014-09-07 02:14:43.000 250 33480.32 540.13 2286.36 30.21 2014-09-07 02:14:44.000 250 33480.44 540.19 2286.36 30.21 2014-09-07 02:14:45.000 250 33480.41 540.16 2286.34 30.21 2014-09-07 02:14:46.000 250 33480.34 540.18 2286.32 30.21 2014-09-07 02:14:47.000 250 33480.34 540.17 2286.24 30.21 2014-09-07 02:14:48.000 250 33480.38 540.15 2286.38 30.21 2014-09-07 02:14:49.000 250 33480.36 540.16 2286.37 30.21 2014-09-07 02:14:50.000 250 33480.35 540.15 2286.29 30.21 2014-09-07 02:14:51.000 250 33480.39 540.15 2286.34 30.21 2014-09-07 02:14:52.000 250 33480.45 540.10 2286.33 30.21 2014-09-07 02:14:53.000 250 33480.32 540.09 2286.38 30.21 2014-09-07 02:14:54.000 250 33480.44 540.09 2286.41 30.21 2014-09-07 02:14:55.000 250 33480.43 540.10 2286.28 30.21 2014-09-07 02:14:56.000 250 33480.51 540.07 2286.37 30.21 2014-09-07 02:14:57.000 250 33480.51 540.09 2286.36 30.21 2014-09-07 02:14:58.000 250 33480.47 540.10 2286.24 30.21 2014-09-07 02:14:59.000 250 33480.43 540.11 2286.27 30.21 2014-09-07 02:15:00.000 250 33480.55 540.05 2286.27 30.21 2014-09-07 02:15:01.000 250 33480.52 540.05 2286.35 30.21 2014-09-07 02:15:02.000 250 33480.49 540.10 2286.32 30.21 2014-09-07 02:15:03.000 250 33480.54 540.03 2286.30 30.21 2014-09-07 02:15:04.000 250 33480.54 540.06 2286.38 30.21 2014-09-07 02:15:05.000 250 33480.42 540.03 2286.33 30.21 2014-09-07 02:15:06.000 250 33480.56 540.01 2286.24 30.21 2014-09-07 02:15:07.000 250 33480.53 539.96 2286.32 30.21 2014-09-07 02:15:08.000 250 33480.59 540.00 2286.31 30.21 2014-09-07 02:15:09.000 250 33480.44 539.98 2286.34 30.21 2014-09-07 02:15:10.000 250 33480.55 540.00 2286.23 30.21 2014-09-07 02:15:11.000 250 33480.53 539.99 2286.24 30.21 2014-09-07 02:15:12.000 250 33480.54 540.01 2286.30 30.21 2014-09-07 02:15:12.000 250 33480.57 539.95 2286.26 30.21 2014-09-07 02:15:14.000 250 33480.62 539.96 2286.18 30.21 2014-09-07 02:15:15.000 250 33480.60 540.00 2286.22 30.21 2014-09-07 02:15:16.000 250 33480.57 539.96 2286.23 30.21 2014-09-07 02:15:17.000 250 33480.66 539.91 2286.26 30.21 2014-09-07 02:15:18.000 250 33480.66 539.92 2286.27 30.21 2014-09-07 02:15:19.000 250 33480.66 539.93 2286.24 30.21 2014-09-07 02:15:20.000 250 33480.48 539.90 2286.33 30.21 2014-09-07 02:15:21.000 250 33480.80 539.95 2286.22 30.21 2014-09-07 02:15:22.000 250 33480.60 539.92 2286.23 30.21 2014-09-07 02:15:23.000 250 33480.67 539.91 2286.20 30.21 2014-09-07 02:15:24.000 250 33480.61 539.91 2286.18 30.21 2014-09-07 02:15:25.000 250 33480.71 539.89 2286.20 30.21 2014-09-07 02:15:25.000 250 33480.71 539.90 2286.23 30.21 2014-09-07 02:15:27.000 250 33480.72 539.88 2286.13 30.21 2014-09-07 02:15:28.000 250 33480.75 539.90 2286.18 30.21 2014-09-07 02:15:29.000 250 33480.77 539.90 2286.26 30.21 2014-09-07 02:15:30.000 250 33480.82 539.81 2286.16 30.21 2014-09-07 02:15:31.000 250 33480.87 539.85 2286.23 30.21 2014-09-07 02:15:32.000 250 33480.82 539.83 2286.26 30.21 2014-09-07 02:15:33.000 250 33480.78 539.81 2286.20 30.21 2014-09-07 02:15:34.000 250 33480.96 539.76 2286.12 30.21 2014-09-07 02:15:35.000 250 33480.88 539.73 2286.17 30.21 2014-09-07 02:15:36.000 250 33480.97 539.76 2286.21 30.21 2014-09-07 02:15:37.000 250 33480.91 539.78 2286.20 30.21 2014-09-07 02:15:38.000 250 33480.87 539.78 2286.16 30.21 2014-09-07 02:15:39.000 250 33481.07 539.74 2286.17 30.21 2014-09-07 02:15:40.000 250 33480.99 539.75 2286.15 30.21 2014-09-07 02:15:41.000 250 33480.91 539.76 2286.13 30.21 2014-09-07 02:15:42.000 250 33481.10 539.74 2286.08 30.21 2014-09-07 02:15:43.000 250 33481.06 539.78 2286.06 30.21 2014-09-07 02:15:44.000 250 33481.01 539.75 2286.11 30.21 2014-09-07 02:15:45.000 250 33480.93 539.75 2286.19 30.21 2014-09-07 02:15:46.000 250 33481.17 539.75 2286.14 30.21 2014-09-07 02:15:47.000 250 33481.04 539.72 2286.16 30.21 2014-09-07 02:15:48.000 250 33481.10 539.68 2286.16 30.21 2014-09-07 02:15:49.000 250 33481.03 539.74 2286.07 30.21 2014-09-07 02:15:50.000 250 33481.06 539.71 2286.06 30.21 2014-09-07 02:15:51.000 250 33481.07 539.70 2286.13 30.21 2014-09-07 02:15:52.000 250 33481.01 539.70 2286.15 30.21 2014-09-07 02:15:53.000 250 33480.97 539.70 2286.13 30.21 2014-09-07 02:15:54.000 250 33481.02 539.71 2286.16 30.21 2014-09-07 02:15:55.000 250 33480.97 539.70 2286.13 30.21 2014-09-07 02:15:56.000 250 33481.02 539.68 2286.05 30.21 2014-09-07 02:15:57.000 250 33480.93 539.70 2286.05 30.21 2014-09-07 02:15:58.000 250 33481.04 539.67 2286.01 30.21 2014-09-07 02:15:59.000 250 33480.94 539.69 2286.10 30.21 2014-09-07 02:16:00.000 250 33480.97 539.69 2286.16 30.21 2014-09-07 02:16:01.000 250 33481.07 539.67 2286.05 30.21 2014-09-07 02:16:02.000 250 33480.93 539.68 2286.11 30.21 2014-09-07 02:16:03.000 250 33481.00 539.68 2286.17 30.21 2014-09-07 02:16:04.000 250 33481.03 539.70 2286.12 30.21 2014-09-07 02:16:05.000 250 33481.07 539.68 2286.08 30.21 2014-09-07 02:16:06.000 250 33481.06 539.71 2286.06 30.21 2014-09-07 02:16:06.000 250 33481.08 539.64 2286.05 30.21 2014-09-07 02:16:08.000 250 33481.02 539.66 2286.07 30.21 2014-09-07 02:16:09.000 250 33481.10 539.59 2286.10 30.21 2014-09-07 02:16:10.000 250 33481.15 539.62 2286.07 30.21 2014-09-07 02:16:11.000 250 33481.16 539.59 2286.14 30.21 2014-09-07 02:16:12.000 250 33481.12 539.61 2286.13 30.21 2014-09-07 02:16:13.000 250 33481.14 539.59 2286.08 30.21 2014-09-07 02:16:14.000 250 33481.13 539.57 2286.07 30.21 2014-09-07 02:16:15.000 250 33481.16 539.61 2286.11 30.21 2014-09-07 02:16:16.000 250 33481.22 539.55 2286.01 30.21 2014-09-07 02:16:17.000 250 33481.22 539.57 2286.00 30.21 2014-09-07 02:16:18.000 250 33481.21 539.58 2286.05 30.21 2014-09-07 02:16:19.000 250 33481.21 539.59 2286.02 30.21 2014-09-07 02:16:19.000 250 33481.27 539.53 2286.07 30.21 2014-09-07 02:16:21.000 250 33481.32 539.56 2285.95 30.21 2014-09-07 02:16:22.000 250 33481.28 539.50 2286.01 30.21 2014-09-07 02:16:23.000 250 33481.25 539.50 2285.96 30.21 2014-09-07 02:16:24.000 250 33481.31 539.50 2286.04 30.21 2014-09-07 02:16:25.000 250 33481.37 539.51 2286.02 30.21 2014-09-07 02:16:26.000 250 33481.32 539.51 2286.02 30.21 2014-09-07 02:16:27.000 250 33481.37 539.51 2286.01 30.21 2014-09-07 02:16:28.000 250 33481.36 539.46 2285.99 30.21 2014-09-07 02:16:29.000 250 33481.41 539.43 2285.99 30.21 2014-09-07 02:16:30.000 250 33481.39 539.43 2286.03 30.21 2014-09-07 02:16:31.000 250 33481.49 539.44 2286.02 30.21 2014-09-07 02:16:32.000 250 33481.41 539.46 2286.01 30.21 2014-09-07 02:16:33.000 250 33481.43 539.40 2285.99 30.21 2014-09-07 02:16:34.000 250 33481.58 539.43 2285.99 30.21 2014-09-07 02:16:35.000 250 33481.57 539.39 2286.01 30.21 2014-09-07 02:16:36.000 250 33481.49 539.40 2285.97 30.21 2014-09-07 02:16:37.000 250 33481.53 539.41 2286.03 30.21 2014-09-07 02:16:38.000 250 33481.53 539.38 2286.00 30.21 2014-09-07 02:16:39.000 250 33481.56 539.38 2285.99 30.21 2014-09-07 02:16:40.000 250 33481.60 539.34 2285.97 30.21 2014-09-07 02:16:41.000 250 33481.56 539.37 2285.98 30.21 2014-09-07 02:16:42.000 250 33481.61 539.37 2286.00 30.21 2014-09-07 02:16:43.000 250 33481.66 539.39 2286.03 30.21 2014-09-07 02:16:44.000 250 33481.75 539.39 2285.96 30.21 2014-09-07 02:16:45.000 250 33481.73 539.37 2285.90 30.21 2014-09-07 02:16:46.000 250 33481.70 539.36 2285.92 30.21 2014-09-07 02:16:47.000 250 33481.72 539.34 2285.90 30.21 2014-09-07 02:16:48.000 250 33481.81 539.35 2285.93 30.21 2014-09-07 02:16:49.000 250 33481.77 539.36 2285.92 30.21 2014-09-07 02:16:50.000 250 33481.79 539.31 2285.95 30.21 2014-09-07 02:16:51.000 250 33481.78 539.31 2285.93 30.21 2014-09-07 02:16:52.000 250 33481.78 539.33 2285.92 30.21 2014-09-07 02:16:53.000 250 33481.85 539.26 2285.89 30.21 2014-09-07 02:16:54.000 250 33481.84 539.30 2285.83 30.21 2014-09-07 02:16:55.000 250 33481.85 539.32 2285.82 30.21 2014-09-07 02:16:56.000 250 33481.81 539.31 2285.84 30.21 2014-09-07 02:16:57.000 250 33481.93 539.28 2285.87 30.21 2014-09-07 02:16:58.000 250 33481.81 539.30 2285.92 30.21 2014-09-07 02:16:59.000 250 33481.95 539.26 2285.81 30.21 2014-09-07 02:17:00.000 250 33481.92 539.28 2285.92 30.21 2014-09-07 02:17:00.000 250 33481.94 539.34 2285.83 30.21 2014-09-07 02:17:02.000 250 33481.91 539.33 2285.89 30.21 2014-09-07 02:17:03.000 250 33481.89 539.27 2285.84 30.21 2014-09-07 02:17:04.000 250 33481.91 539.29 2285.78 30.21 2014-09-07 02:17:05.000 250 33481.99 539.32 2285.90 30.21 2014-09-07 02:17:06.000 250 33481.97 539.30 2285.92 30.21 2014-09-07 02:17:07.000 250 33482.03 539.25 2285.83 30.21 2014-09-07 02:17:08.000 250 33482.15 539.23 2285.86 30.20 2014-09-07 02:17:09.000 250 33482.10 539.24 2285.82 30.20 2014-09-07 02:17:10.000 250 33482.27 539.20 2285.78 30.20 2014-09-07 02:17:11.000 250 33482.31 539.18 2285.82 30.21 2014-09-07 02:17:12.000 250 33482.29 539.17 2285.76 30.21 2014-09-07 02:17:13.000 250 33482.44 539.14 2285.76 30.21 2014-09-07 02:17:13.000 250 33482.53 539.12 2285.80 30.21 2014-09-07 02:17:15.000 250 33482.57 539.18 2285.78 30.20 2014-09-07 02:17:16.000 250 33482.67 539.10 2285.82 30.21 2014-09-07 02:17:17.000 250 33482.71 539.10 2285.77 30.21 2014-09-07 02:17:18.000 250 33482.83 539.10 2285.78 30.21 2014-09-07 02:17:19.000 250 33482.88 539.06 2285.73 30.21 2014-09-07 02:17:20.000 250 33483.07 539.05 2285.78 30.20 2014-09-07 02:17:21.000 250 33483.06 539.02 2285.77 30.20 2014-09-07 02:17:22.000 250 33483.10 539.00 2285.67 30.20 2014-09-07 02:17:23.000 250 33483.34 538.97 2285.68 30.21 2014-09-07 02:17:24.000 250 33483.36 538.94 2285.62 30.21 2014-09-07 02:17:25.000 250 33483.36 538.92 2285.70 30.20 2014-09-07 02:17:26.000 250 33483.54 538.94 2285.66 30.20 2014-09-07 02:17:27.000 250 33483.48 538.91 2285.64 30.20 2014-09-07 02:17:28.000 250 33483.59 538.86 2285.58 30.20 2014-09-07 02:17:29.000 250 33483.68 538.86 2285.63 30.20 2014-09-07 02:17:30.000 250 33483.73 538.84 2285.58 30.20 2014-09-07 02:17:31.000 250 33483.89 538.85 2285.52 30.20 2014-09-07 02:17:32.000 250 33483.85 538.85 2285.51 30.20 2014-09-07 02:17:33.000 250 33483.91 538.79 2285.51 30.20 2014-09-07 02:17:34.000 250 33483.89 538.79 2285.41 30.21 2014-09-07 02:17:35.000 250 33483.98 538.77 2285.34 30.20 2014-09-07 02:17:36.000 250 33484.00 538.77 2285.39 30.20 2014-09-07 02:17:37.000 250 33483.99 538.76 2285.43 30.20 2014-09-07 02:17:38.000 250 33484.04 538.77 2285.40 30.21 2014-09-07 02:17:39.000 250 33484.01 538.72 2285.33 30.20 2014-09-07 02:17:40.000 250 33483.99 538.73 2285.27 30.20 2014-09-07 02:17:41.000 250 33484.04 538.80 2285.37 30.20 2014-09-07 02:17:42.000 250 33484.04 538.76 2285.31 30.20 2014-09-07 02:17:43.000 250 33484.00 538.69 2285.24 30.20 2014-09-07 02:17:44.000 250 33484.01 538.72 2285.24 30.20 2014-09-07 02:17:45.000 250 33483.93 538.74 2285.31 30.20 2014-09-07 02:17:46.000 250 33483.92 538.77 2285.34 30.20 2014-09-07 02:17:47.000 250 33483.87 538.74 2285.20 30.20 2014-09-07 02:17:48.000 250 33483.90 538.75 2285.30 30.20 2014-09-07 02:17:49.000 250 33483.85 538.77 2285.26 30.20 2014-09-07 02:17:50.000 250 33483.78 538.76 2285.27 30.20 2014-09-07 02:17:51.000 250 33483.77 538.77 2285.18 30.20 2014-09-07 02:17:52.000 250 33483.77 538.80 2285.26 30.20 2014-09-07 02:17:53.000 250 33483.83 538.77 2285.28 30.20 2014-09-07 02:17:54.000 250 33483.83 538.79 2285.24 30.20 2014-09-07 02:17:54.000 250 33483.89 538.82 2285.31 30.20 2014-09-07 02:17:56.000 250 33483.91 538.85 2285.36 30.20 2014-09-07 02:17:57.000 250 33483.78 538.86 2285.30 30.20 2014-09-07 02:17:58.000 250 33483.94 538.84 2285.36 30.20 2014-09-07 02:17:59.000 250 33484.14 538.87 2285.34 30.20 2014-09-07 02:18:00.000 250 33484.08 538.84 2285.36 30.20 2014-09-07 02:18:01.000 250 33484.13 538.89 2285.40 30.20 2014-09-07 02:18:02.000 250 33484.17 538.85 2285.42 30.20 2014-09-07 02:18:03.000 250 33484.23 538.84 2285.38 30.20 2014-09-07 02:18:04.000 250 33484.36 538.84 2285.39 30.20 2014-09-07 02:18:05.000 250 33484.34 538.89 2285.40 30.20 2014-09-07 02:18:06.000 250 33484.31 538.87 2285.41 30.20 2014-09-07 02:18:07.000 250 33484.42 538.85 2285.28 30.20 2014-09-07 02:18:07.000 250 33484.47 538.87 2285.32 30.20 2014-09-07 02:18:09.000 250 33484.54 538.91 2285.42 30.20 2014-09-07 02:18:10.000 250 33484.55 538.85 2285.27 30.20 2014-09-07 02:18:11.000 250 33484.79 538.87 2285.30 30.20 2014-09-07 02:18:12.000 250 33484.70 538.86 2285.33 30.20 2014-09-07 02:18:13.000 250 33484.87 538.89 2285.39 30.20 2014-09-07 02:18:14.000 250 33484.94 538.84 2285.35 30.20 2014-09-07 02:18:15.000 250 33485.14 538.74 2285.27 30.20 2014-09-07 02:18:16.000 250 33485.06 538.76 2285.36 30.20 2014-09-07 02:18:17.000 250 33485.35 538.77 2285.34 30.20 2014-09-07 02:18:18.000 250 33485.24 538.77 2285.23 30.20 2014-09-07 02:18:19.000 250 33485.35 538.72 2285.32 30.20 2014-09-07 02:18:20.000 250 33485.49 538.72 2285.24 30.20 2014-09-07 02:18:21.000 250 33485.51 538.70 2285.24 30.20 2014-09-07 02:18:22.000 250 33485.67 538.71 2285.24 30.20 2014-09-07 02:18:23.000 250 33485.70 538.67 2285.18 30.20 2014-09-07 02:18:24.000 250 33485.75 538.66 2285.22 30.20 2014-09-07 02:18:25.000 250 33485.85 538.61 2285.14 30.20 2014-09-07 02:18:26.000 250 33486.04 538.60 2285.21 30.20 2014-09-07 02:18:27.000 250 33486.07 538.61 2285.16 30.20 2014-09-07 02:18:28.000 250 33486.03 538.61 2285.19 30.20 2014-09-07 02:18:29.000 250 33486.25 538.58 2285.18 30.20 2014-09-07 02:18:30.000 250 33486.36 538.56 2285.16 30.20 2014-09-07 02:18:31.000 250 33486.33 538.50 2285.11 30.20 2014-09-07 02:18:32.000 250 33486.35 538.52 2285.15 30.20 2014-09-07 02:18:33.000 250 33486.43 538.50 2285.05 30.20 2014-09-07 02:18:34.000 250 33486.46 538.49 2285.02 30.20 2014-09-07 02:18:35.000 250 33486.46 538.45 2284.99 30.20 2014-09-07 02:18:36.000 250 33486.43 538.45 2285.01 30.20 2014-09-07 02:18:37.000 250 33486.50 538.48 2284.99 30.20 2014-09-07 02:18:38.000 250 33486.47 538.47 2285.02 30.20 2014-09-07 02:18:39.000 250 33486.43 538.48 2284.81 30.20 2014-09-07 02:18:40.000 250 33486.47 538.51 2284.97 30.20 2014-09-07 02:18:41.000 250 33486.34 538.52 2284.91 30.20 2014-09-07 02:18:42.000 250 33486.38 538.50 2284.92 30.20 2014-09-07 02:18:43.000 250 33486.42 538.55 2284.90 30.20 2014-09-07 02:18:44.000 250 33486.41 538.57 2284.90 30.20 2014-09-07 02:18:45.000 250 33486.47 538.55 2284.90 30.20 2014-09-07 02:18:46.000 250 33486.27 538.52 2284.86 30.20 2014-09-07 02:18:47.000 250 33486.30 538.55 2284.95 30.20 2014-09-07 02:18:48.000 250 33486.29 538.53 2284.93 30.20 2014-09-07 02:18:48.000 250 33486.22 538.55 2284.91 30.20 2014-09-07 02:18:50.000 250 33486.20 538.57 2284.90 30.20 2014-09-07 02:18:51.000 250 33486.09 538.56 2284.99 30.20 2014-09-07 02:18:52.000 250 33486.17 538.60 2284.95 30.20 2014-09-07 02:18:53.000 250 33485.99 538.59 2284.96 30.20 2014-09-07 02:18:54.000 250 33485.96 538.63 2284.96 30.20 2014-09-07 02:18:55.000 250 33485.95 538.60 2284.99 30.20 2014-09-07 02:18:56.000 250 33485.84 538.63 2285.08 30.20 2014-09-07 02:18:57.000 250 33485.86 538.65 2284.95 30.20 2014-09-07 02:18:58.000 250 33485.72 538.72 2285.02 30.20 2014-09-07 02:18:59.000 250 33485.73 538.72 2285.01 30.20 2014-09-07 02:19:00.000 250 33485.65 538.68 2285.10 30.20 2014-09-07 02:19:01.000 250 33485.69 538.74 2285.11 30.20 2014-09-07 02:19:01.000 250 33485.61 538.78 2285.14 30.20 2014-09-07 02:19:03.000 250 33485.72 538.78 2285.14 30.20 2014-09-07 02:19:04.000 250 33485.80 538.82 2285.15 30.20 2014-09-07 02:19:05.000 250 33485.69 538.80 2285.28 30.20 2014-09-07 02:19:06.000 250 33485.69 538.82 2285.21 30.20 2014-09-07 02:19:07.000 250 33485.82 538.84 2285.27 30.20 2014-09-07 02:19:08.000 250 33485.82 538.83 2285.28 30.20 2014-09-07 02:19:09.000 250 33485.94 538.83 2285.39 30.20 2014-09-07 02:19:10.000 250 33486.14 538.81 2285.30 30.20 2014-09-07 02:19:11.000 250 33486.18 538.80 2285.35 30.20 2014-09-07 02:19:12.000 250 33486.18 538.73 2285.32 30.20 2014-09-07 02:19:13.000 250 33486.39 538.82 2285.37 30.20 2014-09-07 02:19:14.000 250 33486.42 538.79 2285.43 30.20 2014-09-07 02:19:15.000 250 33486.59 538.80 2285.39 30.20 2014-09-07 02:19:16.000 250 33486.67 538.73 2285.38 30.20 2014-09-07 02:19:17.000 250 33486.84 538.74 2285.36 30.20 2014-09-07 02:19:18.000 250 33486.85 538.72 2285.37 30.20 2014-09-07 02:19:19.000 250 33487.01 538.71 2285.36 30.20 2014-09-07 02:19:20.000 250 33487.07 538.71 2285.31 30.20 2014-09-07 02:19:21.000 250 33487.14 538.68 2285.33 30.20 2014-09-07 02:19:22.000 250 33487.22 538.66 2285.37 30.20 2014-09-07 02:19:23.000 250 33487.36 538.68 2285.33 30.20 2014-09-07 02:19:24.000 250 33487.49 538.66 2285.34 30.20 2014-09-07 02:19:25.000 250 33487.57 538.65 2285.27 30.20 2014-09-07 02:19:26.000 250 33487.65 538.58 2285.32 30.20 2014-09-07 02:19:27.000 250 33487.66 538.57 2285.27 30.20 2014-09-07 02:19:28.000 250 33487.75 538.56 2285.20 30.20 2014-09-07 02:19:29.000 250 33487.74 538.53 2285.17 30.20 2014-09-07 02:19:30.000 250 33487.88 538.53 2285.25 30.20 2014-09-07 02:19:31.000 250 33487.82 538.50 2285.21 30.20 2014-09-07 02:19:32.000 250 33487.74 538.53 2285.17 30.20 2014-09-07 02:19:33.000 250 33487.74 538.49 2285.10 30.20 2014-09-07 02:19:34.000 250 33487.67 538.52 2285.14 30.20 2014-09-07 02:19:35.000 250 33487.68 538.50 2285.10 30.20 2014-09-07 02:19:36.000 250 33487.63 538.50 2285.08 30.20 2014-09-07 02:19:37.000 250 33487.54 538.51 2285.06 30.20 2014-09-07 02:19:38.000 250 33487.49 538.55 2285.05 30.20 2014-09-07 02:19:39.000 250 33487.30 538.53 2285.09 30.20 2014-09-07 02:19:40.000 250 33487.30 538.60 2285.09 30.20 2014-09-07 02:19:41.000 250 33487.12 538.60 2285.06 30.20 2014-09-07 02:19:42.000 250 33487.06 538.62 2285.09 30.20 2014-09-07 02:19:42.000 250 33486.96 538.65 2285.11 30.20 2014-09-07 02:19:44.000 250 33486.91 538.65 2285.17 30.20 2014-09-07 02:19:45.000 250 33486.74 538.70 2285.13 30.20 2014-09-07 02:19:46.000 250 33486.80 538.70 2285.15 30.20 2014-09-07 02:19:47.000 250 33486.56 538.74 2285.14 30.20 2014-09-07 02:19:48.000 250 33486.62 538.71 2285.12 30.20 2014-09-07 02:19:49.000 250 33486.52 538.72 2285.28 30.20 2014-09-07 02:19:50.000 250 33486.46 538.76 2285.29 30.20 2014-09-07 02:19:51.000 250 33486.53 538.77 2285.31 30.20 2014-09-07 02:19:52.000 250 33486.31 538.83 2285.33 30.20 2014-09-07 02:19:53.000 250 33486.41 538.87 2285.36 30.20 2014-09-07 02:19:54.000 250 33486.35 538.86 2285.40 30.20 2014-09-07 02:19:55.000 250 33486.33 538.86 2285.45 30.20 2014-09-07 02:19:55.000 250 33486.40 538.87 2285.53 30.20 2014-09-07 02:19:57.000 250 33486.42 538.90 2285.57 30.20 2014-09-07 02:19:58.000 250 33486.28 538.88 2285.51 30.20 2014-09-07 02:19:59.000 250 33486.53 538.91 2285.50 30.20 2014-09-07 02:20:00.000 250 33486.44 538.91 2285.46 30.20 2014-09-07 02:20:01.000 250 33486.52 538.95 2285.57 30.20 2014-09-07 02:20:02.000 250 33486.59 538.88 2285.59 30.20 2014-09-07 02:20:03.000 250 33486.61 538.92 2285.67 30.20 2014-09-07 02:20:04.000 250 33486.74 538.93 2285.70 30.20 2014-09-07 02:20:05.000 250 33486.83 538.89 2285.64 30.20 2014-09-07 02:20:06.000 250 33486.87 538.87 2285.77 30.20 2014-09-07 02:20:07.000 250 33487.02 538.88 2285.79 30.20 2014-09-07 02:20:08.000 250 33487.00 538.86 2285.76 30.20 2014-09-07 02:20:09.000 250 33487.06 538.82 2285.73 30.20 2014-09-07 02:20:10.000 250 33487.20 538.80 2285.64 30.20 2014-09-07 02:20:11.000 250 33487.31 538.83 2285.70 30.20 2014-09-07 02:20:12.000 250 33487.40 538.83 2285.67 30.20 2014-09-07 02:20:13.000 250 33487.51 538.79 2285.82 30.20 2014-09-07 02:20:14.000 250 33487.63 538.82 2285.71 30.20 2014-09-07 02:20:15.000 250 33487.58 538.78 2285.74 30.20 2014-09-07 02:20:16.000 250 33487.72 538.70 2285.68 30.20 2014-09-07 02:20:17.000 250 33487.82 538.74 2285.62 30.20 2014-09-07 02:20:18.000 250 33487.86 538.75 2285.64 30.20 2014-09-07 02:20:19.000 250 33487.97 538.65 2285.68 30.20 2014-09-07 02:20:20.000 250 33488.01 538.66 2285.65 30.20 2014-09-07 02:20:21.000 250 33488.05 538.64 2285.56 30.20 2014-09-07 02:20:22.000 250 33488.06 538.65 2285.60 30.20 2014-09-07 02:20:23.000 250 33488.10 538.60 2285.62 30.20 2014-09-07 02:20:24.000 250 33488.12 538.62 2285.55 30.20 2014-09-07 02:20:25.000 250 33488.08 538.60 2285.36 30.20 2014-09-07 02:20:26.000 250 33488.11 538.59 2285.53 30.20 2014-09-07 02:20:27.000 250 33488.12 538.60 2285.51 30.20 2014-09-07 02:20:28.000 250 33488.11 538.58 2285.51 30.20 2014-09-07 02:20:29.000 250 33488.08 538.61 2285.45 30.20 2014-09-07 02:20:30.000 250 33488.01 538.60 2285.40 30.20 2014-09-07 02:20:31.000 250 33487.98 538.63 2285.52 30.20 2014-09-07 02:20:32.000 250 33487.95 538.67 2285.43 30.20 2014-09-07 02:20:33.000 250 33487.97 538.69 2285.44 30.20 2014-09-07 02:20:34.000 250 33487.83 538.72 2285.51 30.20 2014-09-07 02:20:35.000 250 33487.82 538.71 2285.53 30.20 2014-09-07 02:20:36.000 250 33487.79 538.69 2285.53 30.20 2014-09-07 02:20:36.000 250 33487.82 538.71 2285.49 30.20 2014-09-07 02:20:38.000 250 33487.69 538.72 2285.56 30.20 2014-09-07 02:20:39.000 250 33487.65 538.74 2285.47 30.20 2014-09-07 02:20:40.000 250 33487.61 538.74 2285.49 30.20 2014-09-07 02:20:41.000 250 33487.67 538.75 2285.49 30.20 2014-09-07 02:20:42.000 250 33487.60 538.74 2285.52 30.20 2014-09-07 02:20:43.000 250 33487.60 538.78 2285.57 30.20 2014-09-07 02:20:44.000 250 33487.52 538.81 2285.55 30.20 2014-09-07 02:20:45.000 250 33487.55 538.82 2285.50 30.20 2014-09-07 02:20:46.000 250 33487.40 538.83 2285.61 30.20 2014-09-07 02:20:47.000 250 33487.38 538.85 2285.65 30.20 2014-09-07 02:20:48.000 250 33487.39 538.85 2285.58 30.20 2014-09-07 02:20:49.000 250 33487.37 538.86 2285.59 30.20 2014-09-07 02:20:49.000 250 33487.36 538.93 2285.66 30.20 2014-09-07 02:20:51.000 250 33487.33 538.95 2285.67 30.20 2014-09-07 02:20:52.000 250 33487.37 538.90 2285.77 30.20 2014-09-07 02:20:53.000 250 33487.33 538.96 2285.71 30.20 2014-09-07 02:20:54.000 250 33487.39 538.96 2285.67 30.20 2014-09-07 02:20:55.000 250 33487.39 538.95 2285.78 30.20 2014-09-07 02:20:56.000 250 33487.50 538.91 2285.77 30.20 2014-09-07 02:20:57.000 250 33487.43 538.93 2285.75 30.20 2014-09-07 02:20:58.000 250 33487.45 538.95 2285.73 30.20 2014-09-07 02:20:59.000 250 33487.52 538.88 2285.82 30.20 2014-09-07 02:21:00.000 250 33487.47 538.86 2285.86 30.20 2014-09-07 02:21:01.000 250 33487.55 538.95 2285.82 30.20 2014-09-07 02:21:02.000 250 33487.62 538.91 2285.86 30.20 2014-09-07 02:21:03.000 250 33487.52 538.90 2285.92 30.20 2014-09-07 02:21:04.000 250 33487.58 538.95 2285.98 30.20 2014-09-07 02:21:05.000 250 33487.58 538.91 2285.82 30.20 2014-09-07 02:21:06.000 250 33487.58 538.95 2285.89 30.20 2014-09-07 02:21:07.000 250 33487.72 538.89 2285.88 30.20 2014-09-07 02:21:08.000 250 33487.73 538.87 2285.88 30.20 2014-09-07 02:21:09.000 250 33487.70 538.87 2285.89 30.20 2014-09-07 02:21:10.000 250 33487.61 538.91 2285.90 30.20 2014-09-07 02:21:11.000 250 33487.83 538.86 2285.85 30.20 2014-09-07 02:21:12.000 250 33487.76 538.85 2285.86 30.20 2014-09-07 02:21:13.000 250 33487.92 538.89 2285.86 30.20 2014-09-07 02:21:14.000 250 33487.94 538.86 2285.90 30.20 2014-09-07 02:21:15.000 250 33488.02 538.91 2285.97 30.20 2014-09-07 02:21:16.000 250 33487.87 538.81 2285.92 30.20 2014-09-07 02:21:17.000 250 33488.09 538.81 2285.83 30.20 2014-09-07 02:21:18.000 250 33487.99 538.81 2285.88 30.20 2014-09-07 02:21:19.000 250 33488.20 538.86 2285.89 30.20 2014-09-07 02:21:20.000 250 33488.08 538.83 2285.88 30.20 2014-09-07 02:21:21.000 250 33488.11 538.84 2285.90 30.20 2014-09-07 02:21:22.000 250 33488.11 538.82 2285.90 30.20 2014-09-07 02:21:23.000 250 33488.21 538.80 2285.86 30.20 2014-09-07 02:21:24.000 250 33488.16 538.79 2285.81 30.20 2014-09-07 02:21:25.000 250 33488.21 538.86 2285.86 30.20 2014-09-07 02:21:26.000 250 33488.14 538.83 2285.89 30.20 2014-09-07 02:21:27.000 250 33488.05 538.82 2285.75 30.20 2014-09-07 02:21:28.000 250 33488.23 538.82 2285.85 30.20 2014-09-07 02:21:29.000 250 33488.06 538.80 2285.78 30.20 2014-09-07 02:21:30.000 250 33488.13 538.82 2285.80 30.20 2014-09-07 02:21:30.000 250 33488.05 538.82 2285.77 30.20 2014-09-07 02:21:32.000 250 33488.15 538.86 2285.79 30.20 2014-09-07 02:21:33.000 250 33488.11 538.87 2285.84 30.20 2014-09-07 02:21:34.000 250 33488.02 538.88 2285.78 30.20 2014-09-07 02:21:35.000 250 33487.96 538.88 2285.74 30.20 2014-09-07 02:21:36.000 250 33488.04 538.87 2285.78 30.20 2014-09-07 02:21:37.000 250 33488.04 538.89 2285.86 30.20 2014-09-07 02:21:38.000 250 33488.06 538.89 2285.83 30.20 2014-09-07 02:21:39.000 250 33488.05 538.90 2285.81 30.20 2014-09-07 02:21:40.000 250 33487.99 538.88 2285.78 30.20 2014-09-07 02:21:41.000 250 33487.92 538.87 2285.92 30.20 2014-09-07 02:21:42.000 250 33487.92 538.89 2285.93 30.20 2014-09-07 02:21:43.000 250 33487.85 538.92 2285.91 30.20 2014-09-07 02:21:43.000 250 33487.91 538.96 2285.96 30.20 2014-09-07 02:21:45.000 250 33487.84 538.96 2285.85 30.20 2014-09-07 02:21:46.000 250 33487.86 538.99 2285.93 30.20 2014-09-07 02:21:47.000 250 33487.88 538.99 2285.94 30.20 2014-09-07 02:21:48.000 250 33487.85 538.99 2285.96 30.20 2014-09-07 02:21:49.000 250 33487.90 538.99 2285.92 30.20 2014-09-07 02:21:50.000 250 33487.87 538.98 2285.96 30.20 2014-09-07 02:21:51.000 250 33487.89 539.03 2285.96 30.20 2014-09-07 02:21:52.000 250 33487.84 539.04 2285.94 30.20 2014-09-07 02:21:53.000 250 33487.90 538.99 2286.03 30.20 2014-09-07 02:21:54.000 250 33487.90 539.00 2286.02 30.20 2014-09-07 02:21:55.000 250 33487.99 539.02 2285.93 30.20 2014-09-07 02:21:56.000 250 33487.95 539.01 2286.09 30.20 2014-09-07 02:21:57.000 250 33487.94 539.00 2286.03 30.20 2014-09-07 02:21:58.000 250 33488.05 539.03 2286.05 30.20 2014-09-07 02:21:59.000 250 33488.01 539.00 2286.03 30.20 2014-09-07 02:22:00.000 250 33488.06 538.98 2286.05 30.20 2014-09-07 02:22:01.000 250 33488.13 539.00 2286.02 30.20 2014-09-07 02:22:02.000 250 33488.19 538.95 2285.99 30.20 2014-09-07 02:22:03.000 250 33488.27 538.96 2286.08 30.20 2014-09-07 02:22:04.000 250 33488.15 538.94 2286.09 30.20 2014-09-07 02:22:05.000 250 33488.32 538.96 2286.03 30.20 2014-09-07 02:22:06.000 250 33488.29 538.90 2286.09 30.20 2014-09-07 02:22:07.000 250 33488.38 538.93 2286.14 30.20 2014-09-07 02:22:08.000 250 33488.40 538.93 2286.12 30.20 2014-09-07 02:22:09.000 250 33488.36 538.88 2286.07 30.20 2014-09-07 02:22:10.000 250 33488.47 538.93 2285.96 30.20 2014-09-07 02:22:11.000 250 33488.54 538.95 2286.02 30.20 2014-09-07 02:22:12.000 250 33488.50 538.92 2286.08 30.20 2014-09-07 02:22:13.000 250 33488.66 538.91 2286.07 30.20 2014-09-07 02:22:14.000 250 33488.55 538.91 2286.08 30.20 2014-09-07 02:22:15.000 250 33488.60 538.89 2286.02 30.20 2014-09-07 02:22:16.000 250 33488.57 538.89 2285.98 30.20 2014-09-07 02:22:17.000 250 33488.61 538.89 2285.96 30.20 2014-09-07 02:22:18.000 250 33488.67 538.89 2285.99 30.20 2014-09-07 02:22:19.000 250 33488.60 538.91 2286.05 30.20 2014-09-07 02:22:20.000 250 33488.63 538.88 2286.01 30.20 2014-09-07 02:22:21.000 250 33488.57 538.88 2286.01 30.20 2014-09-07 02:22:22.000 250 33488.72 538.87 2286.07 30.20 2014-09-07 02:22:23.000 250 33488.67 538.85 2285.98 30.20 2014-09-07 02:22:24.000 250 33488.60 538.87 2286.00 30.20 2014-09-07 02:22:24.000 250 33488.57 538.89 2285.98 30.20 2014-09-07 02:22:26.000 250 33488.63 538.89 2286.02 30.20 2014-09-07 02:22:27.000 250 33488.56 538.90 2285.93 30.20 2014-09-07 02:22:28.000 250 33488.60 538.94 2285.98 30.20 2014-09-07 02:22:29.000 250 33488.61 538.90 2286.03 30.20 2014-09-07 02:22:30.000 250 33488.61 538.91 2286.05 30.20 2014-09-07 02:22:31.000 250 33488.62 538.99 2285.99 30.20 2014-09-07 02:22:32.000 250 33488.59 539.01 2285.97 30.20 2014-09-07 02:22:33.000 250 33488.58 538.95 2286.02 30.20 2014-09-07 02:22:34.000 250 33488.54 538.99 2286.10 30.20 2014-09-07 02:22:35.000 250 33488.57 538.96 2286.02 30.20 2014-09-07 02:22:36.000 250 33488.48 538.98 2286.00 30.20 2014-09-07 02:22:37.000 250 33488.61 539.02 2286.15 30.20 2014-09-07 02:22:37.000 250 33488.58 539.02 2286.03 30.20 2014-09-07 02:22:39.000 250 33488.56 539.06 2286.14 30.20 2014-09-07 02:22:40.000 250 33488.45 539.05 2286.06 30.20 2014-09-07 02:22:41.000 250 33488.61 539.07 2286.08 30.20 2014-09-07 02:22:42.000 250 33488.54 539.08 2286.12 30.20 2014-09-07 02:22:43.000 250 33488.51 539.10 2286.09 30.20 2014-09-07 02:22:44.000 250 33488.61 539.09 2286.12 30.20 2014-09-07 02:22:45.000 250 33488.51 539.12 2286.09 30.20 2014-09-07 02:22:46.000 250 33488.45 539.12 2286.14 30.20 2014-09-07 02:22:47.000 250 33488.54 539.16 2286.20 30.20 2014-09-07 02:22:48.000 250 33488.48 539.16 2286.09 30.20 2014-09-07 02:22:49.000 250 33488.47 539.16 2286.19 30.20 2014-09-07 02:22:50.000 250 33488.46 539.14 2286.17 30.20 2014-09-07 02:22:51.000 250 33488.57 539.16 2286.22 30.20 2014-09-07 02:22:52.000 250 33488.54 539.12 2286.16 30.20 2014-09-07 02:22:53.000 250 33488.51 539.16 2286.23 30.20 2014-09-07 02:22:54.000 250 33488.54 539.18 2286.19 30.20 2014-09-07 02:22:55.000 250 33488.54 539.20 2286.26 30.20 2014-09-07 02:22:56.000 250 33488.66 539.20 2286.21 30.20 2014-09-07 02:22:57.000 250 33488.52 539.22 2286.26 30.20 2014-09-07 02:22:58.000 250 33488.54 539.20 2286.24 30.20 2014-09-07 02:22:59.000 250 33488.67 539.23 2286.32 30.20 2014-09-07 02:23:00.000 250 33488.54 539.20 2286.25 30.20 2014-09-07 02:23:01.000 250 33488.63 539.18 2286.20 30.20 2014-09-07 02:23:02.000 250 33488.64 539.18 2286.24 30.20 2014-09-07 02:23:03.000 250 33488.73 539.22 2286.29 30.20 2014-09-07 02:23:04.000 250 33488.53 539.16 2286.34 30.20 2014-09-07 02:23:05.000 250 33488.70 539.19 2286.27 30.20 2014-09-07 02:23:06.000 250 33488.66 539.17 2286.26 30.20 2014-09-07 02:23:07.000 250 33488.68 539.15 2286.29 30.20 2014-09-07 02:23:08.000 250 33488.76 539.20 2286.32 30.20 2014-09-07 02:23:09.000 250 33488.76 539.19 2286.31 30.20 2014-09-07 02:23:10.000 250 33488.82 539.16 2286.34 30.20 2014-09-07 02:23:11.000 250 33488.83 539.18 2286.30 30.20 2014-09-07 02:23:12.000 250 33488.83 539.15 2286.32 30.20 2014-09-07 02:23:13.000 250 33488.87 539.12 2286.30 30.20 2014-09-07 02:23:14.000 250 33488.85 539.14 2286.36 30.20 2014-09-07 02:23:15.000 250 33488.88 539.18 2286.32 30.20 2014-09-07 02:23:16.000 250 33488.91 539.11 2286.24 30.20 2014-09-07 02:23:17.000 250 33488.89 539.14 2286.38 30.20 2014-09-07 02:23:18.000 250 33488.85 539.14 2286.38 30.20 2014-09-07 02:23:18.000 250 33488.94 539.13 2286.28 30.20 2014-09-07 02:23:20.000 250 33488.95 539.14 2286.32 30.20 2014-09-07 02:23:21.000 250 33488.98 539.18 2286.30 30.20 2014-09-07 02:23:22.000 250 33488.85 539.13 2286.28 30.20 2014-09-07 02:23:23.000 250 33488.95 539.17 2286.25 30.20 2014-09-07 02:23:24.000 250 33488.90 539.19 2286.29 30.20 2014-09-07 02:23:25.000 250 33488.96 539.22 2286.35 30.20 2014-09-07 02:23:26.000 250 33488.89 539.17 2286.35 30.20 2014-09-07 02:23:27.000 250 33488.91 539.19 2286.21 30.20 2014-09-07 02:23:28.000 250 33488.91 539.24 2286.29 30.20 2014-09-07 02:23:29.000 250 33488.91 539.22 2286.28 30.20 2014-09-07 02:23:30.000 250 33488.84 539.22 2286.23 30.20 2014-09-07 02:23:31.000 250 33488.84 539.23 2286.32 30.20 2014-09-07 02:23:31.000 250 33488.84 539.23 2286.28 30.20 2014-09-07 02:23:33.000 250 33488.86 539.30 2286.27 30.20 2014-09-07 02:23:34.000 250 33488.71 539.30 2286.36 30.20 2014-09-07 02:23:35.000 250 33488.72 539.31 2286.34 30.20 2014-09-07 02:23:36.000 250 33488.64 539.32 2286.36 30.20 2014-09-07 02:23:37.000 250 33488.67 539.37 2286.30 30.20 2014-09-07 02:23:38.000 250 33488.56 539.42 2286.29 30.20 2014-09-07 02:23:39.000 250 33488.58 539.39 2286.22 30.20 2014-09-07 02:23:40.000 250 33488.56 539.42 2286.41 30.20 2014-09-07 02:23:41.000 250 33488.67 539.47 2286.27 30.20 2014-09-07 02:23:42.000 250 33488.54 539.45 2286.32 30.20 2014-09-07 02:23:43.000 250 33488.53 539.47 2286.42 30.20 2014-09-07 02:23:44.000 250 33488.54 539.45 2286.49 30.20 2014-09-07 02:23:45.000 250 33488.50 539.46 2286.45 30.20 2014-09-07 02:23:46.000 250 33488.55 539.53 2286.51 30.20 2014-09-07 02:23:47.000 250 33488.50 539.48 2286.46 30.20 2014-09-07 02:23:48.000 250 33488.39 539.48 2286.44 30.20 2014-09-07 02:23:49.000 250 33488.46 539.53 2286.45 30.20 2014-09-07 02:23:50.000 250 33488.55 539.55 2286.56 30.20 2014-09-07 02:23:51.000 250 33488.53 539.55 2286.55 30.20 2014-09-07 02:23:52.000 250 33488.58 539.56 2286.54 30.20 2014-09-07 02:23:53.000 250 33488.48 539.54 2286.53 30.20 2014-09-07 02:23:54.000 250 33488.58 539.58 2286.61 30.20 2014-09-07 02:23:55.000 250 33488.65 539.57 2286.62 30.20 2014-09-07 02:23:56.000 250 33488.64 539.55 2286.48 30.20 2014-09-07 02:23:57.000 250 33488.69 539.57 2286.59 30.20 2014-09-07 02:23:58.000 250 33488.73 539.62 2286.67 30.20 2014-09-07 02:23:59.000 250 33488.73 539.64 2286.60 30.20 2014-09-07 02:24:00.000 250 33488.68 539.60 2286.63 30.20 2014-09-07 02:24:01.000 250 33488.73 539.58 2286.61 30.20 2014-09-07 02:24:02.000 250 33488.87 539.61 2286.68 30.20 2014-09-07 02:24:03.000 250 33488.82 539.58 2286.62 30.20 2014-09-07 02:24:04.000 250 33488.95 539.61 2286.62 30.20 2014-09-07 02:24:05.000 250 33488.94 539.56 2286.64 30.20 2014-09-07 02:24:06.000 250 33488.95 539.53 2286.67 30.20 2014-09-07 02:24:07.000 250 33488.95 539.60 2286.64 30.20 2014-09-07 02:24:08.000 250 33489.13 539.52 2286.62 30.20 2014-09-07 02:24:09.000 250 33489.10 539.55 2286.64 30.20 2014-09-07 02:24:10.000 250 33489.02 539.53 2286.55 30.20 2014-09-07 02:24:11.000 250 33489.32 539.49 2286.57 30.20 2014-09-07 02:24:12.000 250 33489.15 539.51 2286.68 30.20 2014-09-07 02:24:12.000 250 33489.27 539.53 2286.61 30.20 2014-09-07 02:24:14.000 250 33489.24 539.55 2286.64 30.20 2014-09-07 02:24:15.000 250 33489.26 539.48 2286.60 30.20 2014-09-07 02:24:16.000 250 33489.25 539.53 2286.49 30.20 2014-09-07 02:24:17.000 250 33489.29 539.51 2286.58 30.20 2014-09-07 02:24:18.000 250 33489.20 539.50 2286.48 30.20 2014-09-07 02:24:19.000 250 33489.30 539.50 2286.52 30.20 2014-09-07 02:24:20.000 250 33489.25 539.51 2286.63 30.20 2014-09-07 02:24:21.000 250 33489.23 539.53 2286.58 30.20 2014-09-07 02:24:22.000 250 33489.26 539.49 2286.51 30.20 2014-09-07 02:24:23.000 250 33489.32 539.51 2286.52 30.20 2014-09-07 02:24:24.000 250 33489.26 539.50 2286.47 30.20 2014-09-07 02:24:25.000 250 33489.26 539.51 2286.58 30.20 2014-09-07 02:24:25.000 250 33489.28 539.53 2286.51 30.20 2014-09-07 02:24:27.000 250 33489.29 539.50 2286.63 30.20 2014-09-07 02:24:28.000 250 33489.27 539.53 2286.61 30.20 2014-09-07 02:24:29.000 250 33489.22 539.47 2286.59 30.20 2014-09-07 02:24:30.000 250 33489.20 539.50 2286.55 30.20 2014-09-07 02:24:31.000 250 33489.23 539.51 2286.53 30.20 2014-09-07 02:24:32.000 250 33489.25 539.50 2286.55 30.20 2014-09-07 02:24:33.000 250 33489.16 539.54 2286.45 30.20 2014-09-07 02:24:34.000 250 33489.26 539.53 2286.45 30.20 2014-09-07 02:24:35.000 250 33489.27 539.52 2286.49 30.20 2014-09-07 02:24:36.000 250 33489.16 539.53 2286.51 30.20 2014-09-07 02:24:37.000 250 33489.13 539.59 2286.55 30.20 2014-09-07 02:24:38.000 250 33489.20 539.58 2286.57 30.20 2014-09-07 02:24:39.000 250 33489.15 539.56 2286.52 30.20 2014-09-07 02:24:40.000 250 33489.32 539.58 2286.58 30.20 2014-09-07 02:24:41.000 250 33489.32 539.55 2286.57 30.20 2014-09-07 02:24:42.000 250 33489.25 539.55 2286.61 30.20 2014-09-07 02:24:43.000 250 33489.39 539.61 2286.53 30.20 2014-09-07 02:24:44.000 250 33489.28 539.62 2286.57 30.20 2014-09-07 02:24:45.000 250 33489.26 539.58 2286.55 30.20 2014-09-07 02:24:46.000 250 33489.28 539.60 2286.51 30.20 2014-09-07 02:24:47.000 250 33489.30 539.62 2286.64 30.20 2014-09-07 02:24:48.000 250 33489.30 539.64 2286.63 30.20 2014-09-07 02:24:49.000 250 33489.26 539.60 2286.66 30.20 2014-09-07 02:24:50.000 250 33489.38 539.59 2286.64 30.20 2014-09-07 02:24:51.000 250 33489.25 539.62 2286.51 30.20 2014-09-07 02:24:52.000 250 33489.38 539.65 2286.59 30.20 2014-09-07 02:24:53.000 250 33489.39 539.62 2286.67 30.20 2014-09-07 02:24:54.000 250 33489.34 539.64 2286.58 30.20 2014-09-07 02:24:55.000 250 33489.29 539.65 2286.61 30.20 2014-09-07 02:24:56.000 250 33489.34 539.66 2286.71 30.20 2014-09-07 02:24:57.000 250 33489.39 539.65 2286.71 30.20 2014-09-07 02:24:58.000 250 33489.39 539.70 2286.54 30.20 2014-09-07 02:24:59.000 250 33489.44 539.68 2286.70 30.20 2014-09-07 02:25:00.000 250 33489.43 539.66 2286.63 30.20 2014-09-07 02:25:01.000 250 33489.40 539.70 2286.57 30.20 2014-09-07 02:25:02.000 250 33489.44 539.69 2286.60 30.20 2014-09-07 02:25:03.000 250 33489.52 539.66 2286.61 30.20 2014-09-07 02:25:04.000 250 33489.41 539.71 2286.67 30.20 2014-09-07 02:25:05.000 250 33489.43 539.66 2286.60 30.20 2014-09-07 02:25:06.000 250 33489.50 539.67 2286.66 30.20 2014-09-07 02:25:06.000 250 33489.43 539.72 2286.63 30.20 2014-09-07 02:25:08.000 250 33489.44 539.70 2286.61 30.20 2014-09-07 02:25:09.000 250 33489.60 539.71 2286.72 30.20 2014-09-07 02:25:10.000 250 33489.55 539.73 2286.62 30.20 2014-09-07 02:25:11.000 250 33489.53 539.71 2286.59 30.20 2014-09-07 02:25:12.000 250 33489.51 539.72 2286.60 30.20 2014-09-07 02:25:13.000 250 33489.54 539.73 2286.66 30.20 2014-09-07 02:25:14.000 250 33489.51 539.73 2286.61 30.20 2014-09-07 02:25:15.000 250 33489.57 539.70 2286.66 30.20 2014-09-07 02:25:16.000 250 33489.57 539.74 2286.63 30.20 2014-09-07 02:25:17.000 250 33489.52 539.75 2286.54 30.20 2014-09-07 02:25:18.000 250 33489.58 539.75 2286.61 30.20 2014-09-07 02:25:19.000 250 33489.55 539.71 2286.64 30.20 2014-09-07 02:25:19.000 250 33489.70 539.72 2286.62 30.20 2014-09-07 02:25:21.000 250 33489.68 539.74 2286.64 30.20 2014-09-07 02:25:22.000 250 33489.74 539.67 2286.64 30.20 2014-09-07 02:25:23.000 250 33489.68 539.70 2286.60 30.20 2014-09-07 02:25:24.000 250 33489.71 539.70 2286.64 30.20 2014-09-07 02:25:25.000 250 33489.77 539.70 2286.66 30.20 2014-09-07 02:25:26.000 250 33489.73 539.68 2286.59 30.20 2014-09-07 02:25:27.000 250 33489.82 539.68 2286.69 30.20 2014-09-07 02:25:28.000 250 33489.93 539.68 2286.59 30.20 2014-09-07 02:25:29.000 250 33489.84 539.68 2286.54 30.20 2014-09-07 02:25:30.000 250 33489.88 539.69 2286.57 30.20 2014-09-07 02:25:31.000 250 33489.88 539.64 2286.63 30.20 2014-09-07 02:25:32.000 250 33489.97 539.63 2286.61 30.20 2014-09-07 02:25:33.000 250 33489.96 539.67 2286.60 30.20 2014-09-07 02:25:34.000 250 33490.01 539.60 2286.58 30.20 2014-09-07 02:25:35.000 250 33489.97 539.61 2286.68 30.20 2014-09-07 02:25:36.000 250 33490.09 539.60 2286.66 30.20 2014-09-07 02:25:37.000 250 33490.12 539.59 2286.62 30.20 2014-09-07 02:25:38.000 250 33490.23 539.59 2286.58 30.20 2014-09-07 02:25:39.000 250 33490.25 539.53 2286.52 30.20 2014-09-07 02:25:40.000 250 33490.29 539.56 2286.63 30.20 2014-09-07 02:25:41.000 250 33490.28 539.52 2286.63 30.20 2014-09-07 02:25:42.000 250 33490.32 539.48 2286.66 30.20 2014-09-07 02:25:43.000 250 33490.30 539.53 2286.51 30.20 2014-09-07 02:25:44.000 250 33490.38 539.57 2286.63 30.20 2014-09-07 02:25:45.000 250 33490.41 539.50 2286.54 30.20 2014-09-07 02:25:46.000 250 33490.42 539.54 2286.58 30.20 2014-09-07 02:25:47.000 250 33490.37 539.50 2286.46 30.20 2014-09-07 02:25:48.000 250 33490.38 539.48 2286.49 30.20 2014-09-07 02:25:49.000 250 33490.46 539.49 2286.52 30.20 2014-09-07 02:25:50.000 250 33490.47 539.53 2286.52 30.20 2014-09-07 02:25:51.000 250 33490.39 539.50 2286.49 30.20 2014-09-07 02:25:52.000 250 33490.48 539.50 2286.40 30.20 2014-09-07 02:25:53.000 250 33490.51 539.51 2286.49 30.20 2014-09-07 02:25:54.000 250 33490.42 539.51 2286.38 30.20 2014-09-07 02:25:55.000 250 33490.49 539.49 2286.47 30.20 2014-09-07 02:25:56.000 250 33490.42 539.46 2286.38 30.20 2014-09-07 02:25:57.000 250 33490.37 539.50 2286.46 30.20 2014-09-07 02:25:58.000 250 33490.29 539.47 2286.48 30.20 2014-09-07 02:25:59.000 250 33490.44 539.53 2286.46 30.20 2014-09-07 02:26:00.000 250 33490.34 539.50 2286.42 30.20 2014-09-07 02:26:00.000 250 33490.28 539.53 2286.45 30.20 2014-09-07 02:26:02.000 250 33490.28 539.54 2286.46 30.20 2014-09-07 02:26:03.000 250 33490.15 539.55 2286.41 30.20 2014-09-07 02:26:04.000 250 33490.16 539.58 2286.35 30.20 2014-09-07 02:26:05.000 250 33490.11 539.60 2286.51 30.20 2014-09-07 02:26:06.000 250 33490.12 539.59 2286.44 30.20 2014-09-07 02:26:07.000 250 33490.16 539.59 2286.47 30.20 2014-09-07 02:26:08.000 250 33490.09 539.65 2286.53 30.20 2014-09-07 02:26:09.000 250 33490.03 539.59 2286.45 30.20 2014-09-07 02:26:10.000 250 33490.06 539.62 2286.45 30.20 2014-09-07 02:26:11.000 250 33490.14 539.64 2286.54 30.20 2014-09-07 02:26:12.000 250 33490.10 539.63 2286.49 30.20 2014-09-07 02:26:13.000 250 33490.13 539.67 2286.54 30.20 2014-09-07 02:26:13.000 250 33490.02 539.65 2286.56 30.20 2014-09-07 02:26:15.000 250 33489.97 539.63 2286.58 30.20 2014-09-07 02:26:16.000 250 33490.25 539.65 2286.59 30.20 2014-09-07 02:26:17.000 250 33490.02 539.67 2286.63 30.20 2014-09-07 02:26:18.000 250 33490.10 539.68 2286.54 30.20 2014-09-07 02:26:19.000 250 33490.19 539.66 2286.55 30.20 2014-09-07 02:26:20.000 250 33490.20 539.66 2286.61 30.20 2014-09-07 02:26:21.000 250 33490.19 539.66 2286.55 30.20 2014-09-07 02:26:22.000 250 33490.32 539.68 2286.57 30.20 2014-09-07 02:26:23.000 250 33490.45 539.65 2286.65 30.20 2014-09-07 02:26:24.000 250 33490.34 539.64 2286.67 30.20 2014-09-07 02:26:25.000 250 33490.52 539.67 2286.60 30.20 2014-09-07 02:26:26.000 250 33490.67 539.64 2286.66 30.20 2014-09-07 02:26:27.000 250 33490.69 539.60 2286.63 30.20 2014-09-07 02:26:28.000 250 33490.78 539.63 2286.72 30.20 2014-09-07 02:26:29.000 250 33490.90 539.55 2286.54 30.20 2014-09-07 02:26:30.000 250 33490.87 539.55 2286.64 30.20 2014-09-07 02:26:31.000 250 33490.96 539.57 2286.57 30.20 2014-09-07 02:26:32.000 250 33491.05 539.51 2286.60 30.20 2014-09-07 02:26:33.000 250 33491.21 539.50 2286.52 30.20 2014-09-07 02:26:34.000 250 33491.04 539.50 2286.50 30.20 2014-09-07 02:26:35.000 250 33491.17 539.46 2286.55 30.20 2014-09-07 02:26:36.000 250 33491.22 539.44 2286.55 30.20 2014-09-07 02:26:37.000 250 33491.31 539.42 2286.45 30.20 2014-09-07 02:26:38.000 250 33491.35 539.40 2286.54 30.20 2014-09-07 02:26:39.000 250 33491.32 539.40 2286.42 30.20 2014-09-07 02:26:40.000 250 33491.39 539.37 2286.41 30.20 2014-09-07 02:26:41.000 250 33491.45 539.35 2286.42 30.20 2014-09-07 02:26:42.000 250 33491.41 539.34 2286.40 30.20 2014-09-07 02:26:43.000 250 33491.30 539.32 2286.47 30.20 2014-09-07 02:26:44.000 250 33491.47 539.31 2286.41 30.20 2014-09-07 02:26:45.000 250 33491.34 539.30 2286.30 30.20 2014-09-07 02:26:46.000 250 33491.39 539.27 2286.36 30.20 2014-09-07 02:26:47.000 250 33491.27 539.30 2286.33 30.20 2014-09-07 02:26:48.000 250 33491.28 539.27 2286.33 30.20 2014-09-07 02:26:49.000 250 33491.40 539.25 2286.30 30.20 2014-09-07 02:26:50.000 250 33491.27 539.31 2286.30 30.20 2014-09-07 02:26:51.000 250 33491.17 539.30 2286.17 30.20 2014-09-07 02:26:52.000 250 33491.24 539.27 2286.30 30.20 2014-09-07 02:26:53.000 250 33491.22 539.27 2286.32 30.20 2014-09-07 02:26:54.000 250 33491.28 539.25 2286.28 30.20 2014-09-07 02:26:54.000 250 33491.15 539.29 2286.24 30.20 2014-09-07 02:26:56.000 250 33491.12 539.30 2286.30 30.20 2014-09-07 02:26:57.000 250 33491.06 539.25 2286.30 30.20 2014-09-07 02:26:58.000 250 33491.00 539.28 2286.28 30.20 2014-09-07 02:26:59.000 250 33490.99 539.30 2286.26 30.20 2014-09-07 02:27:00.000 250 33490.84 539.28 2286.31 30.20 2014-09-07 02:27:01.000 250 33490.85 539.32 2286.35 30.20 2014-09-07 02:27:02.000 250 33490.80 539.37 2286.31 30.20 2014-09-07 02:27:03.000 250 33490.74 539.37 2286.36 30.20 2014-09-07 02:27:04.000 250 33490.77 539.38 2286.30 30.20 2014-09-07 02:27:05.000 250 33490.64 539.37 2286.33 30.20 2014-09-07 02:27:06.000 250 33490.69 539.35 2286.37 30.20 2014-09-07 02:27:07.000 250 33490.62 539.40 2286.29 30.20 2014-09-07 02:27:07.000 250 33490.64 539.42 2286.33 30.20 2014-09-07 02:27:09.000 250 33490.64 539.44 2286.35 30.20 2014-09-07 02:27:10.000 250 33490.67 539.41 2286.34 30.20 2014-09-07 02:27:11.000 250 33490.64 539.46 2286.41 30.20 2014-09-07 02:27:12.000 250 33490.66 539.46 2286.50 30.20 2014-09-07 02:27:13.000 250 33490.75 539.42 2286.51 30.20 2014-09-07 02:27:14.000 250 33490.78 539.48 2286.48 30.20 2014-09-07 02:27:15.000 250 33490.75 539.42 2286.53 30.20 2014-09-07 02:27:16.000 250 33490.89 539.44 2286.50 30.20 2014-09-07 02:27:17.000 250 33490.93 539.42 2286.48 30.20 2014-09-07 02:27:18.000 250 33490.97 539.42 2286.53 30.20 2014-09-07 02:27:19.000 250 33491.00 539.41 2286.49 30.20 2014-09-07 02:27:20.000 250 33491.15 539.40 2286.55 30.20 2014-09-07 02:27:21.000 250 33491.21 539.38 2286.42 30.20 2014-09-07 02:27:22.000 250 33491.43 539.37 2286.53 30.20 2014-09-07 02:27:23.000 250 33491.50 539.33 2286.48 30.20 2014-09-07 02:27:24.000 250 33491.49 539.29 2286.50 30.20 2014-09-07 02:27:25.000 250 33491.59 539.34 2286.49 30.20 2014-09-07 02:27:26.000 250 33491.77 539.30 2286.46 30.20 2014-09-07 02:27:27.000 250 33491.83 539.28 2286.52 30.20 2014-09-07 02:27:28.000 250 33491.96 539.27 2286.49 30.20 2014-09-07 02:27:29.000 250 33491.99 539.21 2286.39 30.20 2014-09-07 02:27:30.000 250 33492.03 539.19 2286.41 30.20 2014-09-07 02:27:31.000 250 33492.13 539.17 2286.39 30.20 2014-09-07 02:27:32.000 250 33492.24 539.15 2286.32 30.20 2014-09-07 02:27:33.000 250 33492.32 539.19 2286.41 30.20 2014-09-07 02:27:34.000 250 33492.24 539.19 2286.24 30.20 2014-09-07 02:27:35.000 250 33492.33 539.12 2286.30 30.20 2014-09-07 02:27:36.000 250 33492.21 539.14 2286.33 30.20 2014-09-07 02:27:37.000 250 33492.23 539.11 2286.37 30.20 2014-09-07 02:27:38.000 250 33492.22 539.05 2286.23 30.20 2014-09-07 02:27:39.000 250 33492.14 539.10 2286.21 30.20 2014-09-07 02:27:40.000 250 33492.17 539.11 2286.17 30.20 2014-09-07 02:27:41.000 250 33492.00 539.12 2286.26 30.20 2014-09-07 02:27:42.000 250 33491.92 539.10 2286.20 30.20 2014-09-07 02:27:43.000 250 33491.98 539.15 2286.10 30.20 2014-09-07 02:27:44.000 250 33491.80 539.17 2286.18 30.20 2014-09-07 02:27:45.000 250 33491.72 539.17 2286.14 30.20 2014-09-07 02:27:46.000 250 33491.77 539.18 2286.18 30.20 2014-09-07 02:27:47.000 250 33491.56 539.20 2286.20 30.20 2014-09-07 02:27:48.000 250 33491.45 539.18 2286.17 30.20 2014-09-07 02:27:48.000 250 33491.46 539.18 2286.14 30.20 2014-09-07 02:27:50.000 250 33491.34 539.23 2286.20 30.20 2014-09-07 02:27:51.000 250 33491.15 539.23 2286.23 30.20 2014-09-07 02:27:52.000 250 33491.11 539.19 2286.29 30.20 2014-09-07 02:27:53.000 250 33491.05 539.25 2286.25 30.20 2014-09-07 02:27:54.000 250 33491.03 539.26 2286.32 30.20 2014-09-07 02:27:55.000 250 33490.85 539.30 2286.36 30.20 2014-09-07 02:27:56.000 250 33490.79 539.27 2286.33 30.20 2014-09-07 02:27:57.000 250 33490.79 539.34 2286.30 30.20 2014-09-07 02:27:58.000 250 33490.65 539.33 2286.46 30.20 2014-09-07 02:27:59.000 250 33490.67 539.36 2286.38 30.20 2014-09-07 02:28:00.000 250 33490.62 539.37 2286.38 30.20 2014-09-07 02:28:01.000 250 33490.62 539.41 2286.49 30.20 2014-09-07 02:28:01.000 250 33490.51 539.46 2286.45 30.20 2014-09-07 02:28:03.000 250 33490.50 539.44 2286.51 30.20 2014-09-07 02:28:04.000 250 33490.53 539.47 2286.57 30.20 2014-09-07 02:28:05.000 250 33490.57 539.46 2286.55 30.20 2014-09-07 02:28:06.000 250 33490.61 539.45 2286.61 30.20 2014-09-07 02:28:07.000 250 33490.57 539.46 2286.61 30.20 2014-09-07 02:28:08.000 250 33490.62 539.48 2286.67 30.20 2014-09-07 02:28:09.000 250 33490.59 539.47 2286.68 30.20 2014-09-07 02:28:10.000 250 33490.80 539.49 2286.67 30.20 2014-09-07 02:28:11.000 250 33490.78 539.45 2286.73 30.20 2014-09-07 02:28:12.000 250 33490.88 539.46 2286.76 30.20 2014-09-07 02:28:13.000 250 33490.94 539.46 2286.65 30.20 2014-09-07 02:28:14.000 250 33491.04 539.45 2286.74 30.20 2014-09-07 02:28:15.000 250 33491.18 539.46 2286.68 30.20 2014-09-07 02:28:16.000 250 33491.15 539.42 2286.79 30.20 2014-09-07 02:28:17.000 250 33491.28 539.37 2286.78 30.20 2014-09-07 02:28:18.000 250 33491.30 539.37 2286.76 30.20 2014-09-07 02:28:19.000 250 33491.45 539.37 2286.63 30.20 2014-09-07 02:28:20.000 250 33491.48 539.37 2286.77 30.20 2014-09-07 02:28:21.000 250 33491.52 539.34 2286.64 30.20 2014-09-07 02:28:22.000 250 33491.66 539.34 2286.76 30.20 2014-09-07 02:28:23.000 250 33491.75 539.29 2286.68 30.20 2014-09-07 02:28:24.000 250 33491.73 539.27 2286.64 30.20 2014-09-07 02:28:25.000 250 33491.83 539.24 2286.67 30.20 2014-09-07 02:28:26.000 250 33491.92 539.26 2286.55 30.20 2014-09-07 02:28:27.000 250 33491.86 539.19 2286.63 30.20 2014-09-07 02:28:28.000 250 33491.96 539.20 2286.57 30.20 2014-09-07 02:28:29.000 250 33491.99 539.17 2286.58 30.20 2014-09-07 02:28:30.000 250 33491.98 539.15 2286.53 30.20 2014-09-07 02:28:31.000 250 33491.97 539.18 2286.56 30.20 2014-09-07 02:28:32.000 250 33492.03 539.19 2286.52 30.20 2014-09-07 02:28:33.000 250 33491.92 539.12 2286.49 30.20 2014-09-07 02:28:34.000 250 33492.05 539.16 2286.51 30.20 2014-09-07 02:28:35.000 250 33491.88 539.17 2286.51 30.20 2014-09-07 02:28:36.000 250 33491.97 539.16 2286.48 30.20 2014-09-07 02:28:37.000 250 33491.94 539.14 2286.43 30.20 2014-09-07 02:28:38.000 250 33491.83 539.10 2286.46 30.20 2014-09-07 02:28:39.000 250 33491.79 539.15 2286.45 30.20 2014-09-07 02:28:40.000 250 33491.76 539.09 2286.49 30.20 2014-09-07 02:28:41.000 250 33491.70 539.15 2286.43 30.20 2014-09-07 02:28:42.000 250 33491.67 539.17 2286.36 30.20 2014-09-07 02:28:42.000 250 33491.60 539.13 2286.42 30.20 2014-09-07 02:28:44.000 250 33491.53 539.20 2286.39 30.20 2014-09-07 02:28:45.000 250 33491.50 539.19 2286.45 30.20 2014-09-07 02:28:46.000 250 33491.45 539.25 2286.39 30.20 2014-09-07 02:28:47.000 250 33491.30 539.22 2286.50 30.20 2014-09-07 02:28:48.000 250 33491.37 539.22 2286.43 30.20 2014-09-07 02:28:49.000 250 33491.27 539.21 2286.48 30.20 2014-09-07 02:28:50.000 250 33491.25 539.24 2286.41 30.20 2014-09-07 02:28:51.000 250 33491.28 539.25 2286.45 30.20 2014-09-07 02:28:52.000 250 33491.26 539.26 2286.47 30.20 2014-09-07 02:28:53.000 250 33491.16 539.26 2286.49 30.20 2014-09-07 02:28:54.000 250 33491.08 539.23 2286.46 30.20 2014-09-07 02:28:55.000 250 33491.07 539.28 2286.51 30.20 2014-09-07 02:28:55.000 250 33491.02 539.29 2286.61 30.20 2014-09-07 02:28:57.000 250 33491.06 539.34 2286.53 30.20 2014-09-07 02:28:58.000 250 33491.02 539.34 2286.51 30.20 2014-09-07 02:28:59.000 250 33491.06 539.33 2286.50 30.20 2014-09-07 02:29:00.000 250 33491.07 539.32 2286.53 30.20 2014-09-07 02:29:01.000 250 33491.06 539.37 2286.71 30.20 2014-09-07 02:29:02.000 250 33491.12 539.33 2286.68 30.20 2014-09-07 02:29:03.000 250 33491.16 539.31 2286.64 30.20 2014-09-07 02:29:04.000 250 33491.15 539.33 2286.70 30.20 2014-09-07 02:29:05.000 250 33491.25 539.32 2286.69 30.20 2014-09-07 02:29:06.000 250 33491.27 539.30 2286.69 30.20 2014-09-07 02:29:07.000 250 33491.30 539.26 2286.72 30.20 2014-09-07 02:29:08.000 250 33491.36 539.29 2286.75 30.20 2014-09-07 02:29:09.000 250 33491.42 539.27 2286.78 30.20 2014-09-07 02:29:10.000 250 33491.54 539.34 2286.70 30.20 2014-09-07 02:29:11.000 250 33491.62 539.28 2286.74 30.20 2014-09-07 02:29:12.000 250 33491.61 539.28 2286.76 30.20 2014-09-07 02:29:13.000 250 33491.62 539.22 2286.74 30.20 2014-09-07 02:29:14.000 250 33491.71 539.32 2286.76 30.20 2014-09-07 02:29:15.000 250 33491.69 539.24 2286.68 30.20 2014-09-07 02:29:16.000 250 33491.90 539.22 2286.68 30.20 2014-09-07 02:29:17.000 250 33491.98 539.23 2286.68 30.20 2014-09-07 02:29:18.000 250 33491.92 539.18 2286.63 30.20 2014-09-07 02:29:19.000 250 33491.96 539.21 2286.71 30.20 2014-09-07 02:29:20.000 250 33492.05 539.17 2286.63 30.20 2014-09-07 02:29:21.000 250 33492.03 539.14 2286.67 30.20 2014-09-07 02:29:22.000 250 33491.98 539.19 2286.54 30.20 2014-09-07 02:29:23.000 250 33492.02 539.20 2286.57 30.20 2014-09-07 02:29:24.000 250 33492.11 539.17 2286.60 30.20 2014-09-07 02:29:25.000 250 33492.02 539.16 2286.53 30.20 2014-09-07 02:29:26.000 250 33492.00 539.14 2286.51 30.20 2014-09-07 02:29:27.000 250 33491.87 539.17 2286.51 30.20 2014-09-07 02:29:28.000 250 33492.05 539.13 2286.55 30.20 2014-09-07 02:29:29.000 250 33492.02 539.15 2286.57 30.20 2014-09-07 02:29:30.000 250 33491.95 539.13 2286.51 30.20 2014-09-07 02:29:31.000 250 33492.02 539.11 2286.51 30.20 2014-09-07 02:29:32.000 250 33491.93 539.14 2286.58 30.20 2014-09-07 02:29:33.000 250 33491.89 539.13 2286.53 30.20 2014-09-07 02:29:34.000 250 33491.88 539.15 2286.48 30.20 2014-09-07 02:29:35.000 250 33491.92 539.09 2286.46 30.20 2014-09-07 02:29:36.000 250 33491.80 539.14 2286.47 30.20 2014-09-07 02:29:36.000 250 33491.82 539.12 2286.50 30.20 2014-09-07 02:29:38.000 250 33491.67 539.16 2286.47 30.20 2014-09-07 02:29:39.000 250 33491.69 539.17 2286.49 30.20 2014-09-07 02:29:40.000 250 33491.55 539.18 2286.49 30.20 2014-09-07 02:29:41.000 250 33491.55 539.19 2286.51 30.20 2014-09-07 02:29:42.000 250 33491.48 539.16 2286.51 30.20 2014-09-07 02:29:43.000 250 33491.41 539.17 2286.57 30.20 2014-09-07 02:29:44.000 250 33491.39 539.18 2286.60 30.20 2014-09-07 02:29:45.000 250 33491.41 539.22 2286.60 30.20 2014-09-07 02:29:46.000 250 33491.40 539.21 2286.56 30.20 2014-09-07 02:29:47.000 250 33491.40 539.19 2286.52 30.20 2014-09-07 02:29:48.000 250 33491.33 539.16 2286.55 30.20 2014-09-07 02:29:49.000 250 33491.34 539.20 2286.60 30.20 2014-09-07 02:29:49.000 250 33491.23 539.21 2286.67 30.20 2014-09-07 02:29:51.000 250 33491.33 539.21 2286.61 30.20 2014-09-07 02:29:52.000 250 33491.34 539.20 2286.69 30.20 2014-09-07 02:29:53.000 250 33491.37 539.16 2286.64 30.20 2014-09-07 02:29:54.000 250 33491.29 539.12 2286.67 30.20 2014-09-07 02:29:55.000 250 33491.32 539.18 2286.67 30.20 2014-09-07 02:29:56.000 250 33491.21 539.21 2286.73 30.20 2014-09-07 02:29:57.000 250 33491.30 539.17 2286.70 30.20 2014-09-07 02:29:58.000 250 33491.34 539.22 2286.70 30.20 2014-09-07 02:29:59.000 250 33491.43 539.20 2286.76 30.20 2014-09-07 02:30:00.000 250 33491.34 539.20 2286.75 30.20 2014-09-07 02:30:01.000 250 33491.42 539.22 2286.74 30.20 2014-09-07 02:30:02.000 250 33491.43 539.19 2286.75 30.20 2014-09-07 02:30:03.000 250 33491.39 539.20 2286.69 30.20 2014-09-07 02:30:04.000 250 33491.49 539.22 2286.73 30.20 2014-09-07 02:30:05.000 250 33491.47 539.22 2286.77 30.20 2014-09-07 02:30:06.000 250 33491.47 539.19 2286.73 30.20 2014-09-07 02:30:07.000 250 33491.61 539.14 2286.75 30.20 2014-09-07 02:30:08.000 250 33491.61 539.16 2286.76 30.20 2014-09-07 02:30:09.000 250 33491.68 539.12 2286.71 30.20 2014-09-07 02:30:10.000 250 33491.81 539.12 2286.64 30.20 2014-09-07 02:30:11.000 250 33491.82 539.09 2286.66 30.20 2014-09-07 02:30:12.000 250 33491.86 539.08 2286.77 30.20 2014-09-07 02:30:13.000 250 33491.83 539.09 2286.76 30.20 2014-09-07 02:30:14.000 250 33491.86 539.12 2286.69 30.20 2014-09-07 02:30:15.000 250 33491.87 539.10 2286.72 30.20 2014-09-07 02:30:16.000 250 33491.80 539.12 2286.73 30.20 2014-09-07 02:30:17.000 250 33491.85 539.10 2286.63 30.20 2014-09-07 02:30:18.000 250 33492.05 539.15 2286.70 30.20 2014-09-07 02:30:19.000 250 33491.93 539.14 2286.64 30.20 2014-09-07 02:30:20.000 250 33491.89 539.05 2286.64 30.20 2014-09-07 02:30:21.000 250 33491.92 539.14 2286.66 30.20 2014-09-07 02:30:22.000 250 33491.84 539.12 2286.61 30.20 2014-09-07 02:30:23.000 250 33491.93 539.12 2286.55 30.20 2014-09-07 02:30:24.000 250 33491.93 539.15 2286.60 30.20 2014-09-07 02:30:25.000 250 33491.89 539.10 2286.64 30.20 2014-09-07 02:30:26.000 250 33491.90 539.12 2286.70 30.20 2014-09-07 02:30:27.000 250 33491.90 539.14 2286.58 30.20 2014-09-07 02:30:28.000 250 33491.80 539.13 2286.73 30.20 2014-09-07 02:30:29.000 250 33491.75 539.14 2286.62 30.20 2014-09-07 02:30:30.000 250 33491.84 539.18 2286.52 30.20 2014-09-07 02:30:30.000 250 33491.81 539.16 2286.54 30.20 2014-09-07 02:30:32.000 250 33491.70 539.17 2286.63 30.20 2014-09-07 02:30:33.000 250 33491.72 539.13 2286.61 30.20 2014-09-07 02:30:34.000 250 33491.57 539.16 2286.58 30.20 2014-09-07 02:30:35.000 250 33491.56 539.18 2286.66 30.20 2014-09-07 02:30:36.000 250 33491.62 539.18 2286.61 30.20 2014-09-07 02:30:37.000 250 33491.63 539.16 2286.60 30.20 2014-09-07 02:30:38.000 250 33491.48 539.20 2286.69 30.20 2014-09-07 02:30:39.000 250 33491.52 539.21 2286.66 30.20 2014-09-07 02:30:40.000 250 33491.56 539.19 2286.67 30.20 2014-09-07 02:30:41.000 250 33491.49 539.17 2286.61 30.20 2014-09-07 02:30:42.000 250 33491.50 539.19 2286.66 30.20 2014-09-07 02:30:43.000 250 33491.51 539.20 2286.64 30.20 2014-09-07 02:30:43.000 250 33491.52 539.22 2286.60 30.20 2014-09-07 02:30:45.000 250 33491.39 539.20 2286.77 30.20 2014-09-07 02:30:46.000 250 33491.50 539.22 2286.66 30.20 2014-09-07 02:30:47.000 250 33491.44 539.24 2286.76 30.20 2014-09-07 02:30:48.000 250 33491.58 539.21 2286.70 30.20 2014-09-07 02:30:49.000 250 33491.60 539.26 2286.72 30.20 2014-09-07 02:30:50.000 250 33491.58 539.21 2286.72 30.20 2014-09-07 02:30:51.000 250 33491.59 539.24 2286.76 30.20 2014-09-07 02:30:52.000 250 33491.62 539.23 2286.73 30.20 2014-09-07 02:30:53.000 250 33491.53 539.23 2286.76 30.20 2014-09-07 02:30:54.000 250 33491.62 539.23 2286.77 30.20 2014-09-07 02:30:55.000 250 33491.70 539.20 2286.73 30.20 2014-09-07 02:30:56.000 250 33491.72 539.20 2286.74 30.20 2014-09-07 02:30:57.000 250 33491.84 539.18 2286.78 30.20 2014-09-07 02:30:58.000 250 33491.80 539.22 2286.78 30.20 2014-09-07 02:30:59.000 250 33491.81 539.18 2286.72 30.20 2014-09-07 02:31:00.000 250 33491.88 539.19 2286.72 30.20 2014-09-07 02:31:01.000 250 33491.78 539.16 2286.76 30.20 2014-09-07 02:31:02.000 250 33491.82 539.15 2286.76 30.20 2014-09-07 02:31:03.000 250 33491.99 539.14 2286.72 30.20 2014-09-07 02:31:04.000 250 33491.93 539.14 2286.83 30.20 2014-09-07 02:31:05.000 250 33491.94 539.14 2286.75 30.20 2014-09-07 02:31:06.000 250 33491.92 539.14 2286.73 30.20 2014-09-07 02:31:07.000 250 33491.95 539.14 2286.71 30.20 2014-09-07 02:31:08.000 250 33492.02 539.14 2286.66 30.20 2014-09-07 02:31:09.000 250 33492.00 539.13 2286.73 30.20 2014-09-07 02:31:10.000 250 33492.07 539.08 2286.75 30.20 2014-09-07 02:31:11.000 250 33492.01 539.11 2286.66 30.20 2014-09-07 02:31:12.000 250 33492.19 539.05 2286.68 30.20 2014-09-07 02:31:13.000 250 33492.10 539.08 2286.65 30.20 2014-09-07 02:31:14.000 250 33492.07 539.05 2286.66 30.20 2014-09-07 02:31:15.000 250 33491.98 539.10 2286.70 30.20 2014-09-07 02:31:16.000 250 33492.17 539.11 2286.64 30.20 2014-09-07 02:31:17.000 250 33492.00 539.08 2286.64 30.20 2014-09-07 02:31:18.000 250 33492.02 539.10 2286.56 30.20 2014-09-07 02:31:19.000 250 33492.00 539.10 2286.57 30.20 2014-09-07 02:31:20.000 250 33492.04 539.09 2286.60 30.20 2014-09-07 02:31:21.000 250 33492.01 539.12 2286.58 30.20 2014-09-07 02:31:22.000 250 33491.98 539.08 2286.63 30.20 2014-09-07 02:31:23.000 250 33491.90 539.12 2286.69 30.20 2014-09-07 02:31:24.000 250 33491.95 539.09 2286.64 30.20 2014-09-07 02:31:24.000 250 33491.86 539.12 2286.58 30.20 2014-09-07 02:31:26.000 250 33491.86 539.15 2286.68 30.20 2014-09-07 02:31:27.000 250 33491.82 539.13 2286.57 30.20 2014-09-07 02:31:28.000 250 33491.85 539.14 2286.64 30.20 2014-09-07 02:31:29.000 250 33491.77 539.12 2286.66 30.20 2014-09-07 02:31:30.000 250 33491.93 539.13 2286.66 30.20 2014-09-07 02:31:31.000 250 33491.84 539.15 2286.63 30.20 2014-09-07 02:31:32.000 250 33491.87 539.16 2286.70 30.20 2014-09-07 02:31:33.000 250 33491.83 539.13 2286.67 30.20 2014-09-07 02:31:34.000 250 33491.92 539.13 2286.72 30.20 2014-09-07 02:31:35.000 250 33491.77 539.15 2286.60 30.20 2014-09-07 02:31:36.000 250 33491.88 539.15 2286.72 30.20 2014-09-07 02:31:37.000 250 33491.75 539.17 2286.70 30.20 2014-09-07 02:31:37.000 250 33491.80 539.14 2286.80 30.20 2014-09-07 02:31:39.000 250 33491.78 539.18 2286.72 30.20 2014-09-07 02:31:40.000 250 33491.82 539.17 2286.80 30.20 2014-09-07 02:31:41.000 250 33491.90 539.19 2286.64 30.20 2014-09-07 02:31:42.000 250 33491.84 539.16 2286.74 30.20 2014-09-07 02:31:43.000 250 33491.87 539.19 2286.68 30.20 2014-09-07 02:31:44.000 250 33491.85 539.14 2286.61 30.20 2014-09-07 02:31:45.000 250 33491.87 539.18 2286.70 30.20 2014-09-07 02:31:46.000 250 33491.94 539.13 2286.66 30.20 2014-09-07 02:31:47.000 250 33491.86 539.15 2286.74 30.20 2014-09-07 02:31:48.000 250 33491.99 539.17 2286.71 30.20 2014-09-07 02:31:49.000 250 33491.99 539.14 2286.70 30.20 2014-09-07 02:31:50.000 250 33491.99 539.16 2286.72 30.20 2014-09-07 02:31:51.000 250 33492.00 539.13 2286.70 30.20 2014-09-07 02:31:52.000 250 33491.95 539.16 2286.68 30.20 2014-09-07 02:31:53.000 250 33492.08 539.14 2286.74 30.20 2014-09-07 02:31:54.000 250 33492.10 539.09 2286.80 30.20 2014-09-07 02:31:55.000 250 33492.08 539.08 2286.74 30.20 2014-09-07 02:31:56.000 250 33491.99 539.10 2286.78 30.20 2014-09-07 02:31:57.000 250 33492.08 539.16 2286.67 30.20 2014-09-07 02:31:58.000 250 33492.05 539.14 2286.57 30.20 2014-09-07 02:31:59.000 250 33492.13 539.09 2286.72 30.20 2014-09-07 02:32:00.000 250 33492.01 539.09 2286.70 30.20 2014-09-07 02:32:01.000 250 33492.11 539.08 2286.72 30.20 2014-09-07 02:32:02.000 250 33492.17 539.09 2286.71 30.20 2014-09-07 02:32:03.000 250 33492.10 539.08 2286.77 30.20 2014-09-07 02:32:04.000 250 33492.15 539.10 2286.67 30.20 2014-09-07 02:32:05.000 250 33492.00 539.15 2286.71 30.20 2014-09-07 02:32:06.000 250 33492.05 539.09 2286.72 30.20 2014-09-07 02:32:07.000 250 33492.07 539.09 2286.66 30.20 2014-09-07 02:32:08.000 250 33492.10 539.07 2286.72 30.20 2014-09-07 02:32:09.000 250 33492.10 539.08 2286.62 30.20 2014-09-07 02:32:10.000 250 33492.00 539.09 2286.70 30.20 2014-09-07 02:32:11.000 250 33492.04 539.12 2286.66 30.20 2014-09-07 02:32:12.000 250 33492.07 539.06 2286.67 30.20 2014-09-07 02:32:13.000 250 33491.99 539.07 2286.67 30.20 2014-09-07 02:32:14.000 250 33491.98 539.06 2286.70 30.20 2014-09-07 02:32:15.000 250 33491.96 539.09 2286.73 30.20 2014-09-07 02:32:16.000 250 33491.87 539.05 2286.72 30.20 2014-09-07 02:32:17.000 250 33492.01 539.05 2286.71 30.20 2014-09-07 02:32:18.000 250 33491.99 539.09 2286.64 30.20 2014-09-07 02:32:18.000 250 33491.97 539.11 2286.67 30.20 2014-09-07 02:32:20.000 250 33491.97 539.09 2286.70 30.20 2014-09-07 02:32:21.000 250 33492.06 539.09 2286.62 30.20 2014-09-07 02:32:22.000 250 33492.03 539.09 2286.69 30.20 2014-09-07 02:32:23.000 250 33491.93 539.10 2286.65 30.20 2014-09-07 02:32:24.000 250 33491.96 539.07 2286.72 30.20 2014-09-07 02:32:25.000 250 33491.90 539.08 2286.66 30.20 2014-09-07 02:32:26.000 250 33491.92 539.11 2286.64 30.20 2014-09-07 02:32:27.000 250 33492.08 539.09 2286.64 30.20 2014-09-07 02:32:28.000 250 33491.92 539.10 2286.70 30.20 2014-09-07 02:32:29.000 250 33492.00 539.09 2286.65 30.20 2014-09-07 02:32:30.000 250 33492.11 539.06 2286.64 30.20 2014-09-07 02:32:31.000 250 33492.07 539.09 2286.67 30.20 2014-09-07 02:32:31.000 250 33492.14 539.08 2286.74 30.20 2014-09-07 02:32:33.000 250 33492.18 539.11 2286.67 30.20 2014-09-07 02:32:34.000 250 33492.12 539.08 2286.70 30.20 2014-09-07 02:32:35.000 250 33492.29 539.06 2286.74 30.20 2014-09-07 02:32:36.000 250 33492.24 539.03 2286.73 30.20 2014-09-07 02:32:37.000 250 33492.28 539.04 2286.67 30.20 2014-09-07 02:32:38.000 250 33492.39 539.04 2286.71 30.20 2014-09-07 02:32:39.000 250 33492.39 539.04 2286.73 30.20 2014-09-07 02:32:40.000 250 33492.40 539.03 2286.72 30.20 2014-09-07 02:32:41.000 250 33492.40 539.00 2286.63 30.20 2014-09-07 02:32:42.000 250 33492.30 539.02 2286.70 30.20 2014-09-07 02:32:43.000 250 33492.33 539.02 2286.67 30.20 2014-09-07 02:32:44.000 250 33492.39 539.02 2286.64 30.20 2014-09-07 02:32:45.000 250 33492.40 539.02 2286.61 30.20 2014-09-07 02:32:46.000 250 33492.51 539.02 2286.64 30.20 2014-09-07 02:32:47.000 250 33492.40 538.98 2286.70 30.20 2014-09-07 02:32:48.000 250 33492.42 539.00 2286.69 30.20 2014-09-07 02:32:49.000 250 33492.39 538.97 2286.66 30.20 2014-09-07 02:32:50.000 250 33492.45 539.00 2286.60 30.20 2014-09-07 02:32:51.000 250 33492.35 538.98 2286.61 30.20 2014-09-07 02:32:52.000 250 33492.36 539.01 2286.61 30.20 2014-09-07 02:32:53.000 250 33492.52 539.00 2286.65 30.20 2014-09-07 02:32:54.000 250 33492.40 538.99 2286.55 30.20 2014-09-07 02:32:55.000 250 33492.42 538.96 2286.60 30.20 2014-09-07 02:32:56.000 250 33492.38 538.97 2286.74 30.20 2014-09-07 02:32:57.000 250 33492.34 539.00 2286.56 30.20 2014-09-07 02:32:58.000 250 33492.25 538.93 2286.72 30.20 2014-09-07 02:32:59.000 250 33492.29 538.98 2286.54 30.20 2014-09-07 02:33:00.000 250 33492.23 538.94 2286.70 30.20 2014-09-07 02:33:01.000 250 33492.18 538.94 2286.60 30.20 2014-09-07 02:33:02.000 250 33492.10 538.96 2286.58 30.20 2014-09-07 02:33:03.000 250 33492.03 538.97 2286.59 30.20 2014-09-07 02:33:04.000 250 33492.02 539.01 2286.56 30.20 2014-09-07 02:33:05.000 250 33491.99 539.05 2286.60 30.20 2014-09-07 02:33:06.000 250 33491.86 538.97 2286.64 30.20 2014-09-07 02:33:07.000 250 33491.83 539.00 2286.66 30.20 2014-09-07 02:33:08.000 250 33491.74 539.06 2286.70 30.20 2014-09-07 02:33:09.000 250 33491.77 539.02 2286.69 30.20 2014-09-07 02:33:10.000 250 33491.64 539.02 2286.72 30.20 2014-09-07 02:33:11.000 250 33491.74 539.01 2286.73 30.20 2014-09-07 02:33:12.000 250 33491.67 539.02 2286.67 30.20 2014-09-07 02:33:12.000 250 33491.69 539.01 2286.66 30.20 2014-09-07 02:33:14.000 250 33491.64 539.03 2286.76 30.20 2014-09-07 02:33:15.000 250 33491.71 539.07 2286.74 30.20 2014-09-07 02:33:16.000 250 33491.67 539.02 2286.80 30.20 2014-09-07 02:33:17.000 250 33491.72 539.07 2286.85 30.20 2014-09-07 02:33:18.000 250 33491.81 539.06 2286.73 30.20 2014-09-07 02:33:19.000 250 33491.78 539.08 2286.81 30.20 2014-09-07 02:33:20.000 250 33491.86 539.02 2286.92 30.20 2014-09-07 02:33:21.000 250 33491.83 539.01 2286.79 30.20 2014-09-07 02:33:22.000 250 33491.90 539.00 2286.85 30.20 2014-09-07 02:33:23.000 250 33491.89 539.08 2286.84 30.20 2014-09-07 02:33:24.000 250 33492.09 539.02 2286.82 30.20 2014-09-07 02:33:25.000 250 33492.00 538.97 2286.78 30.20 2014-09-07 02:33:25.000 250 33492.04 538.97 2286.85 30.20 2014-09-07 02:33:27.000 250 33492.13 539.03 2286.82 30.20 2014-09-07 02:33:28.000 250 33492.15 538.99 2286.82 30.20 2014-09-07 02:33:29.000 250 33492.15 538.97 2286.73 30.20 2014-09-07 02:33:30.000 250 33492.32 538.97 2286.76 30.20 2014-09-07 02:33:31.000 250 33492.30 538.93 2286.80 30.20 2014-09-07 02:33:32.000 250 33492.41 538.95 2286.71 30.20 2014-09-07 02:33:33.000 250 33492.45 538.91 2286.81 30.20 2014-09-07 02:33:34.000 250 33492.41 538.95 2286.82 30.20 2014-09-07 02:33:35.000 250 33492.59 538.90 2286.83 30.20 2014-09-07 02:33:36.000 250 33492.54 538.88 2286.63 30.20 2014-09-07 02:33:37.000 250 33492.58 538.86 2286.64 30.20 2014-09-07 02:33:38.000 250 33492.60 538.86 2286.67 30.20 2014-09-07 02:33:39.000 250 33492.64 538.90 2286.65 30.20 2014-09-07 02:33:40.000 250 33492.68 538.90 2286.73 30.20 2014-09-07 02:33:41.000 250 33492.55 538.90 2286.65 30.20 2014-09-07 02:33:42.000 250 33492.69 538.87 2286.70 30.20 2014-09-07 02:33:43.000 250 33492.63 538.85 2286.63 30.20 2014-09-07 02:33:44.000 250 33492.72 538.91 2286.60 30.20 2014-09-07 02:33:45.000 250 33492.66 538.90 2286.63 30.20 2014-09-07 02:33:46.000 250 33492.65 538.86 2286.63 30.20 2014-09-07 02:33:47.000 250 33492.64 538.84 2286.67 30.20 2014-09-07 02:33:48.000 250 33492.54 538.86 2286.57 30.20 2014-09-07 02:33:49.000 250 33492.60 538.84 2286.57 30.20 2014-09-07 02:33:50.000 250 33492.58 538.88 2286.60 30.20 2014-09-07 02:33:51.000 250 33492.40 538.87 2286.57 30.20 2014-09-07 02:33:52.000 250 33492.56 538.88 2286.61 30.20 2014-09-07 02:33:53.000 250 33492.36 538.86 2286.60 30.20 2014-09-07 02:33:54.000 250 33492.41 538.87 2286.44 30.20 2014-09-07 02:33:55.000 250 33492.43 538.88 2286.41 30.20 2014-09-07 02:33:56.000 250 33492.34 538.88 2286.55 30.20 2014-09-07 02:33:57.000 250 33492.21 538.88 2286.57 30.20 2014-09-07 02:33:58.000 250 33492.26 538.90 2286.66 30.20 2014-09-07 02:33:59.000 250 33492.18 538.93 2286.58 30.20 2014-09-07 02:34:00.000 250 33492.21 538.92 2286.63 30.20 2014-09-07 02:34:01.000 250 33492.18 538.93 2286.61 30.20 2014-09-07 02:34:02.000 250 33492.18 538.94 2286.68 30.20 2014-09-07 02:34:03.000 250 33492.17 538.94 2286.56 30.20 2014-09-07 02:34:04.000 250 33492.19 538.93 2286.56 30.20 2014-09-07 02:34:05.000 250 33492.10 538.97 2286.67 30.20 2014-09-07 02:34:06.000 250 33492.12 539.00 2286.63 30.20 2014-09-07 02:34:06.000 250 33492.07 538.98 2286.58 30.20 2014-09-07 02:34:08.000 250 33492.01 538.95 2286.63 30.20 2014-09-07 02:34:09.000 250 33492.06 538.98 2286.69 30.20 2014-09-07 02:34:10.000 250 33492.07 538.93 2286.65 30.20 2014-09-07 02:34:11.000 250 33492.08 538.92 2286.70 30.20 2014-09-07 02:34:12.000 250 33492.06 538.91 2286.64 30.20 2014-09-07 02:34:13.000 250 33491.99 538.92 2286.66 30.20 2014-09-07 02:34:14.000 250 33492.15 538.95 2286.64 30.20 2014-09-07 02:34:15.000 250 33492.15 538.95 2286.79 30.20 2014-09-07 02:34:16.000 250 33492.10 538.94 2286.62 30.20 2014-09-07 02:34:17.000 250 33492.26 538.91 2286.74 30.20 2014-09-07 02:34:18.000 250 33492.10 538.99 2286.73 30.20 2014-09-07 02:34:19.000 250 33492.24 538.95 2286.74 30.20 2014-09-07 02:34:19.000 250 33492.26 538.96 2286.77 30.20 2014-09-07 02:34:21.000 250 33492.33 538.93 2286.73 30.20 2014-09-07 02:34:22.000 250 33492.37 538.89 2286.68 30.20 2014-09-07 02:34:23.000 250 33492.39 538.95 2286.71 30.20 2014-09-07 02:34:24.000 250 33492.33 538.92 2286.67 30.20 2014-09-07 02:34:25.000 250 33492.38 538.91 2286.74 30.20 2014-09-07 02:34:26.000 250 33492.36 538.91 2286.66 30.20 2014-09-07 02:34:27.000 250 33492.39 538.91 2286.58 30.20 2014-09-07 02:34:28.000 250 33492.45 538.89 2286.70 30.20 2014-09-07 02:34:29.000 250 33492.39 538.94 2286.70 30.20 2014-09-07 02:34:30.000 250 33492.59 538.85 2286.66 30.20 2014-09-07 02:34:31.000 250 33492.51 538.83 2286.70 30.20 2014-09-07 02:34:32.000 250 33492.50 538.86 2286.69 30.20 2014-09-07 02:34:33.000 250 33492.48 538.86 2286.66 30.20 2014-09-07 02:34:34.000 250 33492.52 538.85 2286.72 30.20 2014-09-07 02:34:35.000 250 33492.45 538.81 2286.60 30.20 2014-09-07 02:34:36.000 250 33492.51 538.84 2286.65 30.20 2014-09-07 02:34:37.000 250 33492.45 538.84 2286.64 30.20 2014-09-07 02:34:38.000 250 33492.48 538.82 2286.61 30.20 2014-09-07 02:34:39.000 250 33492.49 538.87 2286.66 30.20 2014-09-07 02:34:40.000 250 33492.46 538.83 2286.64 30.20 2014-09-07 02:34:41.000 250 33492.42 538.84 2286.59 30.20 2014-09-07 02:34:42.000 250 33492.42 538.84 2286.68 30.20 2014-09-07 02:34:43.000 250 33492.34 538.86 2286.63 30.20 2014-09-07 02:34:44.000 250 33492.42 538.89 2286.60 30.20 2014-09-07 02:34:45.000 250 33492.33 538.82 2286.68 30.20 2014-09-07 02:34:46.000 250 33492.37 538.86 2286.64 30.20 2014-09-07 02:34:47.000 250 33492.32 538.82 2286.61 30.20 2014-09-07 02:34:48.000 250 33492.29 538.83 2286.57 30.20 2014-09-07 02:34:49.000 250 33492.24 538.83 2286.61 30.20 2014-09-07 02:34:50.000 250 33492.28 538.85 2286.55 30.20 2014-09-07 02:34:51.000 250 33492.28 538.80 2286.60 30.20 2014-09-07 02:34:52.000 250 33492.24 538.82 2286.67 30.20 2014-09-07 02:34:53.000 250 33492.18 538.83 2286.63 30.20 2014-09-07 02:34:54.000 250 33492.20 538.87 2286.60 30.20 2014-09-07 02:34:55.000 250 33492.20 538.86 2286.63 30.20 2014-09-07 02:34:56.000 250 33492.13 538.85 2286.67 30.20 2014-09-07 02:34:57.000 250 33492.18 538.86 2286.60 30.20 2014-09-07 02:34:58.000 250 33492.21 538.83 2286.68 30.20 2014-09-07 02:34:59.000 250 33492.24 538.84 2286.58 30.20 2014-09-07 02:35:00.000 250 33492.30 538.88 2286.67 30.20 2014-09-07 02:35:00.000 250 33492.21 538.82 2286.71 30.20 2014-09-07 02:35:02.000 250 33492.34 538.81 2286.66 30.20 2014-09-07 02:35:03.000 250 33492.30 538.77 2286.67 30.20 2014-09-07 02:35:04.000 250 33492.43 538.80 2286.65 30.20 2014-09-07 02:35:05.000 250 33492.33 538.80 2286.66 30.20 2014-09-07 02:35:06.000 250 33492.40 538.79 2286.70 30.20 2014-09-07 02:35:07.000 250 33492.40 538.77 2286.67 30.20 2014-09-07 02:35:08.000 250 33492.41 538.80 2286.61 30.20 2014-09-07 02:35:09.000 250 33492.42 538.76 2286.70 30.20 2014-09-07 02:35:10.000 250 33492.44 538.78 2286.69 30.20 2014-09-07 02:35:11.000 250 33492.38 538.80 2286.72 30.20 2014-09-07 02:35:12.000 250 33492.59 538.74 2286.70 30.20 2014-09-07 02:35:13.000 250 33492.51 538.76 2286.64 30.20 2014-09-07 02:35:13.000 250 33492.51 538.78 2286.67 30.20 2014-09-07 02:35:15.000 250 33492.65 538.76 2286.70 30.20 2014-09-07 02:35:16.000 250 33492.61 538.78 2286.61 30.20 2014-09-07 02:35:17.000 250 33492.55 538.79 2286.64 30.20 2014-09-07 02:35:18.000 250 33492.58 538.71 2286.55 30.20 2014-09-07 02:35:19.000 250 33492.58 538.72 2286.58 30.20 2014-09-07 02:35:20.000 250 33492.64 538.73 2286.58 30.20 2014-09-07 02:35:21.000 250 33492.69 538.76 2286.70 30.20 2014-09-07 02:35:22.000 250 33492.67 538.76 2286.59 30.20 2014-09-07 02:35:23.000 250 33492.57 538.77 2286.60 30.20 2014-09-07 02:35:24.000 250 33492.62 538.76 2286.55 30.20 2014-09-07 02:35:25.000 250 33492.60 538.71 2286.63 30.20 2014-09-07 02:35:26.000 250 33492.70 538.73 2286.54 30.20 2014-09-07 02:35:27.000 250 33492.61 538.70 2286.57 30.20 2014-09-07 02:35:28.000 250 33492.70 538.72 2286.62 30.20 2014-09-07 02:35:29.000 250 33492.54 538.68 2286.57 30.20 2014-09-07 02:35:30.000 250 33492.49 538.72 2286.58 30.20 2014-09-07 02:35:31.000 250 33492.57 538.69 2286.57 30.20 2014-09-07 02:35:32.000 250 33492.50 538.71 2286.56 30.20 2014-09-07 02:35:33.000 250 33492.46 538.71 2286.57 30.20 2014-09-07 02:35:34.000 250 33492.46 538.66 2286.58 30.20 2014-09-07 02:35:35.000 250 33492.46 538.72 2286.59 30.20 2014-09-07 02:35:36.000 250 33492.38 538.74 2286.64 30.20 2014-09-07 02:35:37.000 250 33492.29 538.72 2286.64 30.20 2014-09-07 02:35:38.000 250 33492.34 538.76 2286.54 30.20 2014-09-07 02:35:39.000 250 33492.24 538.72 2286.62 30.20 2014-09-07 02:35:40.000 250 33492.30 538.72 2286.57 30.20 2014-09-07 02:35:41.000 250 33492.15 538.74 2286.54 30.20 2014-09-07 02:35:42.000 250 33492.08 538.77 2286.62 30.20 2014-09-07 02:35:43.000 250 33492.07 538.78 2286.62 30.20 2014-09-07 02:35:44.000 250 33492.06 538.75 2286.57 30.20 2014-09-07 02:35:45.000 250 33492.07 538.76 2286.62 30.20 2014-09-07 02:35:46.000 250 33492.03 538.74 2286.63 30.20 2014-09-07 02:35:47.000 250 33491.95 538.77 2286.73 30.20 2014-09-07 02:35:48.000 250 33492.08 538.74 2286.63 30.20 2014-09-07 02:35:49.000 250 33491.96 538.76 2286.66 30.20 2014-09-07 02:35:50.000 250 33491.99 538.77 2286.72 30.20 2014-09-07 02:35:51.000 250 33491.98 538.79 2286.72 30.20 2014-09-07 02:35:52.000 250 33491.95 538.76 2286.65 30.20 2014-09-07 02:35:53.000 250 33492.07 538.75 2286.73 30.20 2014-09-07 02:35:54.000 250 33492.07 538.75 2286.66 30.20 2014-09-07 02:35:54.000 250 33492.05 538.75 2286.70 30.20 2014-09-07 02:35:56.000 250 33492.17 538.75 2286.73 30.20 2014-09-07 02:35:57.000 250 33492.13 538.77 2286.67 30.20 2014-09-07 02:35:58.000 250 33492.17 538.74 2286.73 30.20 2014-09-07 02:35:59.000 250 33492.13 538.69 2286.70 30.20 2014-09-07 02:36:00.000 250 33492.24 538.71 2286.72 30.20 2014-09-07 02:36:01.000 250 33492.27 538.72 2286.78 30.20 2014-09-07 02:36:02.000 250 33492.27 538.72 2286.74 30.20 2014-09-07 02:36:03.000 250 33492.25 538.71 2286.61 30.20 2014-09-07 02:36:04.000 250 33492.23 538.71 2286.73 30.20 2014-09-07 02:36:05.000 250 33492.46 538.69 2286.74 30.20 2014-09-07 02:36:06.000 250 33492.30 538.71 2286.66 30.20 2014-09-07 02:36:07.000 250 33492.32 538.70 2286.64 30.20 2014-09-07 02:36:07.000 250 33492.40 538.72 2286.66 30.20 2014-09-07 02:36:09.000 250 33492.40 538.69 2286.70 30.20 2014-09-07 02:36:10.000 250 33492.32 538.69 2286.64 30.20 2014-09-07 02:36:11.000 250 33492.46 538.67 2286.68 30.20 2014-09-07 02:36:12.000 250 33492.38 538.73 2286.78 30.20 2014-09-07 02:36:13.000 250 33492.40 538.69 2286.79 30.20 2014-09-07 02:36:14.000 250 33492.48 538.68 2286.60 30.20 2014-09-07 02:36:15.000 250 33492.39 538.69 2286.64 30.20 2014-09-07 02:36:16.000 250 33492.50 538.66 2286.66 30.20 2014-09-07 02:36:17.000 250 33492.53 538.68 2286.69 30.20 2014-09-07 02:36:18.000 250 33492.51 538.65 2286.65 30.20 2014-09-07 02:36:19.000 250 33492.57 538.64 2286.63 30.20 2014-09-07 02:36:20.000 250 33492.64 538.65 2286.60 30.20 2014-09-07 02:36:21.000 250 33492.58 538.65 2286.64 30.20 2014-09-07 02:36:22.000 250 33492.59 538.70 2286.59 30.20 2014-09-07 02:36:23.000 250 33492.50 538.66 2286.60 30.20 2014-09-07 02:36:24.000 250 33492.48 538.70 2286.60 30.20 2014-09-07 02:36:25.000 250 33492.52 538.66 2286.60 30.20 2014-09-07 02:36:26.000 250 33492.48 538.66 2286.57 30.20 2014-09-07 02:36:27.000 250 33492.51 538.68 2286.61 30.20 2014-09-07 02:36:28.000 250 33492.51 538.65 2286.54 30.20 2014-09-07 02:36:29.000 250 33492.49 538.72 2286.47 30.20 2014-09-07 02:36:30.000 250 33492.35 538.70 2286.61 30.20 2014-09-07 02:36:31.000 250 33492.39 538.72 2286.55 30.20 2014-09-07 02:36:32.000 250 33492.39 538.69 2286.58 30.20 2014-09-07 02:36:33.000 250 33492.40 538.74 2286.57 30.20 2014-09-07 02:36:34.000 250 33492.39 538.74 2286.67 30.20 2014-09-07 02:36:35.000 250 33492.32 538.75 2286.61 30.20 2014-09-07 02:36:36.000 250 33492.58 538.71 2286.56 30.20 2014-09-07 02:36:37.000 250 33492.35 538.71 2286.71 30.20 2014-09-07 02:36:38.000 250 33492.42 538.74 2286.64 30.20 2014-09-07 02:36:39.000 250 33492.38 538.72 2286.63 30.20 2014-09-07 02:36:40.000 250 33492.37 538.72 2286.65 30.20 2014-09-07 02:36:41.000 250 33492.36 538.74 2286.64 30.20 2014-09-07 02:36:42.000 250 33492.49 538.72 2286.60 30.20 2014-09-07 02:36:43.000 250 33492.36 538.74 2286.62 30.20 2014-09-07 02:36:44.000 250 33492.46 538.73 2286.70 30.20 2014-09-07 02:36:45.000 250 33492.46 538.73 2286.72 30.20 2014-09-07 02:36:46.000 250 33492.33 538.76 2286.70 30.20 2014-09-07 02:36:47.000 250 33492.33 538.77 2286.71 30.20 2014-09-07 02:36:48.000 250 33492.38 538.70 2286.73 30.20 2014-09-07 02:36:48.000 250 33492.38 538.73 2286.72 30.20 2014-09-07 02:36:50.000 250 33492.40 538.74 2286.72 30.20 2014-09-07 02:36:51.000 250 33492.43 538.75 2286.63 30.20 2014-09-07 02:36:52.000 250 33492.40 538.77 2286.66 30.20 2014-09-07 02:36:53.000 250 33492.45 538.78 2286.70 30.20 2014-09-07 02:36:54.000 250 33492.39 538.75 2286.64 30.20 2014-09-07 02:36:55.000 250 33492.35 538.76 2286.70 30.20 2014-09-07 02:36:56.000 250 33492.36 538.77 2286.70 30.20 2014-09-07 02:36:57.000 250 33492.40 538.80 2286.71 30.20 2014-09-07 02:36:58.000 250 33492.41 538.75 2286.71 30.20 2014-09-07 02:36:59.000 250 33492.39 538.76 2286.69 30.20 2014-09-07 02:37:00.000 250 33492.26 538.81 2286.76 30.20 2014-09-07 02:37:01.000 250 33492.27 538.77 2286.79 30.20 2014-09-07 02:37:01.000 250 33492.34 538.78 2286.74 30.20 2014-09-07 02:37:03.000 250 33492.29 538.81 2286.66 30.20 2014-09-07 02:37:04.000 250 33492.46 538.85 2286.73 30.20 2014-09-07 02:37:05.000 250 33492.17 538.85 2286.73 30.20 2014-09-07 02:37:06.000 250 33492.25 538.81 2286.79 30.20 2014-09-07 02:37:07.000 250 33492.31 538.84 2286.78 30.20 2014-09-07 02:37:08.000 250 33492.27 538.83 2286.83 30.20 2014-09-07 02:37:09.000 250 33492.25 538.84 2286.79 30.20 2014-09-07 02:37:10.000 250 33492.26 538.81 2286.77 30.20 2014-09-07 02:37:11.000 250 33492.29 538.88 2286.74 30.20 2014-09-07 02:37:12.000 250 33492.32 538.83 2286.74 30.20 2014-09-07 02:37:13.000 250 33492.20 538.84 2286.75 30.20 2014-09-07 02:37:14.000 250 33492.35 538.85 2286.74 30.20 2014-09-07 02:37:15.000 250 33492.36 538.86 2286.83 30.20 2014-09-07 02:37:16.000 250 33492.23 538.84 2286.78 30.20 2014-09-07 02:37:17.000 250 33492.31 538.87 2286.74 30.20 2014-09-07 02:37:18.000 250 33492.28 538.87 2286.79 30.20 2014-09-07 02:37:19.000 250 33492.17 538.83 2286.78 30.20 2014-09-07 02:37:20.000 250 33492.38 538.88 2286.78 30.20 2014-09-07 02:37:21.000 250 33492.32 538.84 2286.81 30.20 2014-09-07 02:37:22.000 250 33492.35 538.83 2286.82 30.20 2014-09-07 02:37:23.000 250 33492.26 538.86 2286.80 30.20 2014-09-07 02:37:24.000 250 33492.32 538.84 2286.86 30.20 2014-09-07 02:37:25.000 250 33492.26 538.86 2286.80 30.20 2014-09-07 02:37:26.000 250 33492.29 538.89 2286.74 30.20 2014-09-07 02:37:27.000 250 33492.36 538.84 2286.80 30.20 2014-09-07 02:37:28.000 250 33492.35 538.88 2286.83 30.20 2014-09-07 02:37:29.000 250 33492.35 538.86 2286.82 30.20 2014-09-07 02:37:30.000 250 33492.42 538.90 2286.91 30.20 2014-09-07 02:37:31.000 250 33492.35 538.87 2286.82 30.20 2014-09-07 02:37:32.000 250 33492.42 538.87 2286.87 30.20 2014-09-07 02:37:33.000 250 33492.37 538.86 2286.83 30.20 2014-09-07 02:37:34.000 250 33492.36 538.84 2286.80 30.20 2014-09-07 02:37:35.000 250 33492.41 538.81 2286.75 30.20 2014-09-07 02:37:36.000 250 33492.39 538.86 2286.80 30.20 2014-09-07 02:37:37.000 250 33492.42 538.88 2286.80 30.20 2014-09-07 02:37:38.000 250 33492.29 538.86 2286.79 30.20 2014-09-07 02:37:39.000 250 33492.36 538.86 2286.74 30.20 2014-09-07 02:37:40.000 250 33492.27 538.89 2286.88 30.20 2014-09-07 02:37:41.000 250 33492.43 538.84 2286.78 30.20 2014-09-07 02:37:42.000 250 33492.30 538.87 2286.82 30.20 2014-09-07 02:37:42.000 250 33492.29 538.85 2286.81 30.20 2014-09-07 02:37:44.000 250 33492.35 538.89 2286.85 30.20 2014-09-07 02:37:45.000 250 33492.42 538.90 2286.77 30.20 2014-09-07 02:37:46.000 250 33492.31 538.85 2286.79 30.20 2014-09-07 02:37:47.000 250 33492.44 538.88 2286.85 30.20 2014-09-07 02:37:48.000 250 33492.39 538.88 2286.80 30.20 2014-09-07 02:37:49.000 250 33492.47 538.84 2286.82 30.20 2014-09-07 02:37:50.000 250 33492.44 538.85 2286.81 30.20 2014-09-07 02:37:51.000 250 33492.38 538.87 2286.85 30.20 2014-09-07 02:37:52.000 250 33492.35 538.86 2286.88 30.20 2014-09-07 02:37:53.000 250 33492.32 538.85 2286.76 30.20 2014-09-07 02:37:54.000 250 33492.37 538.81 2286.85 30.20 2014-09-07 02:37:55.000 250 33492.30 538.82 2286.89 30.20 2014-09-07 02:37:55.000 250 33492.29 538.85 2286.74 30.20 2014-09-07 02:37:57.000 250 33492.42 538.82 2286.84 30.20 2014-09-07 02:37:58.000 250 33492.36 538.80 2286.79 30.20 2014-09-07 02:37:59.000 250 33492.32 538.80 2286.80 30.20 2014-09-07 02:38:00.000 250 33492.35 538.91 2286.86 30.20 2014-09-07 02:38:01.000 250 33492.29 538.93 2286.80 30.20 2014-09-07 02:38:02.000 250 33492.30 538.83 2286.83 30.20 2014-09-07 02:38:03.000 250 33492.29 538.85 2286.86 30.20 2014-09-07 02:38:04.000 250 33492.35 538.81 2286.85 30.20 2014-09-07 02:38:05.000 250 33492.36 538.85 2286.86 30.20 2014-09-07 02:38:06.000 250 33492.31 538.84 2286.79 30.20 2014-09-07 02:38:07.000 250 33492.33 538.90 2286.80 30.20 2014-09-07 02:38:08.000 250 33492.35 538.87 2286.78 30.20 2014-09-07 02:38:09.000 250 33492.44 538.88 2286.82 30.20 2014-09-07 02:38:10.000 250 33492.43 538.91 2286.76 30.20 2014-09-07 02:38:11.000 250 33492.45 538.90 2286.79 30.20 2014-09-07 02:38:12.000 250 33492.35 538.92 2286.86 30.20 2014-09-07 02:38:13.000 250 33492.38 538.90 2286.79 30.20 2014-09-07 02:38:14.000 250 33492.40 538.97 2286.88 30.20 2014-09-07 02:38:15.000 250 33492.33 538.93 2286.86 30.20 2014-09-07 02:38:16.000 250 33492.36 538.89 2286.80 30.20 2014-09-07 02:38:17.000 250 33492.45 538.93 2286.72 30.20 2014-09-07 02:38:18.000 250 33492.46 538.89 2286.88 30.20 2014-09-07 02:38:19.000 250 33492.38 538.89 2286.88 30.20 2014-09-07 02:38:20.000 250 33492.43 538.95 2286.78 30.20 2014-09-07 02:38:21.000 250 33492.35 538.92 2286.84 30.20 2014-09-07 02:38:22.000 250 33492.38 538.95 2286.79 30.20 2014-09-07 02:38:23.000 250 33492.40 538.93 2286.82 30.20 2014-09-07 02:38:24.000 250 33492.37 538.92 2286.78 30.20 2014-09-07 02:38:25.000 250 33492.33 538.96 2286.85 30.20 2014-09-07 02:38:26.000 250 33492.40 538.94 2286.79 30.20 2014-09-07 02:38:27.000 250 33492.46 538.92 2286.86 30.20 2014-09-07 02:38:28.000 250 33492.44 538.97 2286.80 30.20 2014-09-07 02:38:29.000 250 33492.46 538.94 2286.86 30.20 2014-09-07 02:38:30.000 250 33492.50 538.93 2286.83 30.20 2014-09-07 02:38:31.000 250 33492.42 538.92 2286.87 30.20 2014-09-07 02:38:32.000 250 33492.49 538.99 2286.85 30.20 2014-09-07 02:38:33.000 250 33492.45 538.94 2286.79 30.20 2014-09-07 02:38:34.000 250 33492.41 538.96 2286.89 30.20 2014-09-07 02:38:35.000 250 33492.38 538.92 2286.87 30.20 2014-09-07 02:38:36.000 250 33492.48 538.98 2286.88 30.20 2014-09-07 02:38:36.000 250 33492.43 538.97 2286.85 30.20 2014-09-07 02:38:38.000 250 33492.37 538.93 2286.91 30.20 2014-09-07 02:38:39.000 250 33492.46 538.93 2286.86 30.20 2014-09-07 02:38:40.000 250 33492.46 538.98 2286.79 30.20 2014-09-07 02:38:41.000 250 33492.38 538.95 2286.83 30.20 2014-09-07 02:38:42.000 250 33492.35 538.99 2286.83 30.20 2014-09-07 02:38:43.000 250 33492.33 538.97 2286.86 30.20 2014-09-07 02:38:44.000 250 33492.33 539.04 2286.83 30.20 2014-09-07 02:38:45.000 250 33492.32 539.00 2286.82 30.20 2014-09-07 02:38:46.000 250 33492.37 539.00 2286.86 30.20 2014-09-07 02:38:47.000 250 33492.32 539.02 2286.76 30.20 2014-09-07 02:38:48.000 250 33492.24 539.05 2286.88 30.20 2014-09-07 02:38:49.000 250 33492.25 539.05 2286.91 30.20 2014-09-07 02:38:49.000 250 33492.27 539.07 2286.86 30.20 2014-09-07 02:38:51.000 250 33492.32 539.01 2286.87 30.20 2014-09-07 02:38:52.000 250 33492.28 539.01 2286.86 30.20 2014-09-07 02:38:53.000 250 33492.29 539.01 2286.89 30.20 2014-09-07 02:38:54.000 250 33492.35 539.00 2286.90 30.20 2014-09-07 02:38:55.000 250 33492.20 538.99 2286.94 30.20 2014-09-07 02:38:56.000 250 33492.26 538.99 2286.87 30.20 2014-09-07 02:38:57.000 250 33492.26 539.03 2286.82 30.20 2014-09-07 02:38:58.000 250 33492.21 539.05 2286.97 30.20 2014-09-07 02:38:59.000 250 33492.27 539.03 2286.92 30.20 2014-09-07 02:39:00.000 250 33492.24 539.05 2287.05 30.20 2014-09-07 02:39:01.000 250 33492.25 539.02 2286.99 30.20 2014-09-07 02:39:02.000 250 33492.15 539.01 2286.87 30.20 2014-09-07 02:39:03.000 250 33492.25 538.99 2286.96 30.20 2014-09-07 02:39:04.000 250 33492.11 539.08 2286.91 30.20 2014-09-07 02:39:05.000 250 33492.13 539.05 2286.97 30.20 2014-09-07 02:39:06.000 250 33492.16 539.02 2286.89 30.20 2014-09-07 02:39:07.000 250 33492.15 539.03 2286.90 30.20 2014-09-07 02:39:08.000 250 33492.27 539.02 2286.95 30.20 2014-09-07 02:39:09.000 250 33492.23 539.03 2286.91 30.20 2014-09-07 02:39:10.000 250 33492.21 539.07 2286.92 30.20 2014-09-07 02:39:11.000 250 33492.21 539.10 2286.92 30.20 2014-09-07 02:39:12.000 250 33492.21 539.09 2286.98 30.20 2014-09-07 02:39:13.000 250 33492.30 539.09 2286.96 30.20 2014-09-07 02:39:14.000 250 33492.29 539.07 2286.99 30.20 2014-09-07 02:39:15.000 250 33492.33 539.06 2286.97 30.20 2014-09-07 02:39:16.000 250 33492.36 539.07 2286.90 30.20 2014-09-07 02:39:17.000 250 33492.24 539.07 2286.95 30.20 2014-09-07 02:39:18.000 250 33492.25 539.13 2286.98 30.20 2014-09-07 02:39:19.000 250 33492.26 539.14 2286.89 30.20 2014-09-07 02:39:20.000 250 33492.31 539.10 2286.94 30.20 2014-09-07 02:39:21.000 250 33492.30 539.09 2286.97 30.20 2014-09-07 02:39:22.000 250 33492.30 539.13 2286.91 30.20 2014-09-07 02:39:23.000 250 33492.24 539.16 2286.97 30.20 2014-09-07 02:39:24.000 250 33492.26 539.14 2286.93 30.20 2014-09-07 02:39:25.000 250 33492.33 539.12 2286.90 30.20 2014-09-07 02:39:26.000 250 33492.25 539.11 2286.89 30.20 2014-09-07 02:39:27.000 250 33492.26 539.16 2286.98 30.20 2014-09-07 02:39:28.000 250 33492.30 539.16 2287.02 30.20 2014-09-07 02:39:29.000 250 33492.29 539.19 2286.99 30.20 2014-09-07 02:39:30.000 250 33492.30 539.14 2286.99 30.20 2014-09-07 02:39:30.000 250 33492.26 539.13 2286.94 30.20 2014-09-07 02:39:32.000 250 33492.23 539.19 2286.94 30.20 2014-09-07 02:39:33.000 250 33492.18 539.18 2286.88 30.20 2014-09-07 02:39:34.000 250 33492.18 539.20 2287.01 30.20 2014-09-07 02:39:35.000 250 33492.24 539.17 2286.99 30.20 2014-09-07 02:39:36.000 250 33492.17 539.21 2287.01 30.20 2014-09-07 02:39:37.000 250 33492.10 539.20 2287.01 30.20 2014-09-07 02:39:38.000 250 33492.23 539.20 2287.05 30.20 2014-09-07 02:39:39.000 250 33492.12 539.21 2287.04 30.20 2014-09-07 02:39:40.000 250 33492.20 539.23 2286.99 30.20 2014-09-07 02:39:41.000 250 33492.22 539.25 2286.89 30.20 2014-09-07 02:39:42.000 250 33492.15 539.28 2287.07 30.20 2014-09-07 02:39:43.000 250 33492.15 539.29 2286.98 30.20 2014-09-07 02:39:43.000 250 33492.17 539.24 2287.03 30.20 2014-09-07 02:39:45.000 250 33492.16 539.24 2287.07 30.20 2014-09-07 02:39:46.000 250 33492.20 539.27 2287.16 30.20 2014-09-07 02:39:47.000 250 33492.20 539.27 2287.03 30.20 2014-09-07 02:39:48.000 250 33492.17 539.30 2287.03 30.20 2014-09-07 02:39:49.000 250 33492.13 539.32 2287.00 30.20 2014-09-07 02:39:50.000 250 33492.17 539.29 2287.06 30.20 2014-09-07 02:39:51.000 250 33492.12 539.27 2287.10 30.20 2014-09-07 02:39:52.000 250 33492.16 539.26 2287.07 30.20 2014-09-07 02:39:53.000 250 33492.12 539.27 2287.01 30.20 2014-09-07 02:39:54.000 250 33492.14 539.29 2287.01 30.20 2014-09-07 02:39:55.000 250 33492.12 539.30 2287.01 30.20 2014-09-07 02:39:56.000 250 33492.15 539.33 2287.04 30.20 2014-09-07 02:39:57.000 250 33492.12 539.30 2286.97 30.20 2014-09-07 02:39:58.000 250 33492.07 539.30 2287.03 30.20 2014-09-07 02:39:59.000 250 33492.20 539.35 2286.98 30.20 2014-09-07 02:40:00.000 250 33492.14 539.35 2287.09 30.20 2014-09-07 02:40:01.000 250 33492.02 539.34 2287.07 30.20 2014-09-07 02:40:02.000 250 33492.12 539.34 2287.08 30.20 2014-09-07 02:40:03.000 250 33492.08 539.33 2287.05 30.20 2014-09-07 02:40:04.000 250 33492.24 539.34 2287.08 30.20 2014-09-07 02:40:05.000 250 33492.12 539.33 2287.09 30.20 2014-09-07 02:40:06.000 250 33492.16 539.34 2287.04 30.20 2014-09-07 02:40:07.000 250 33492.15 539.32 2287.04 30.20 2014-09-07 02:40:08.000 250 33492.14 539.28 2287.04 30.20 2014-09-07 02:40:09.000 250 33492.20 539.33 2287.08 30.20 2014-09-07 02:40:10.000 250 33492.22 539.34 2287.11 30.20 2014-09-07 02:40:11.000 250 33492.17 539.33 2287.11 30.20 2014-09-07 02:40:12.000 250 33492.23 539.38 2287.08 30.20 2014-09-07 02:40:13.000 250 33492.16 539.38 2287.04 30.20 2014-09-07 02:40:14.000 250 33492.21 539.35 2287.04 30.20 2014-09-07 02:40:15.000 250 33492.16 539.37 2287.08 30.20 2014-09-07 02:40:16.000 250 33492.13 539.39 2287.04 30.20 2014-09-07 02:40:17.000 250 33492.25 539.36 2287.15 30.20 2014-09-07 02:40:18.000 250 33492.16 539.38 2287.11 30.20 2014-09-07 02:40:19.000 250 33492.15 539.37 2287.11 30.20 2014-09-07 02:40:20.000 250 33492.35 539.36 2287.03 30.20 2014-09-07 02:40:21.000 250 33492.33 539.36 2287.02 30.20 2014-09-07 02:40:22.000 250 33492.19 539.37 2287.01 30.20 2014-09-07 02:40:23.000 250 33492.23 539.37 2287.03 30.20 2014-09-07 02:40:24.000 250 33492.28 539.36 2287.12 30.20 2014-09-07 02:40:24.000 250 33492.24 539.38 2287.10 30.20 2014-09-07 02:40:26.000 250 33492.14 539.38 2286.99 30.20 2014-09-07 02:40:27.000 250 33492.24 539.40 2287.03 30.20 2014-09-07 02:40:28.000 250 33492.20 539.42 2287.06 30.20 2014-09-07 02:40:29.000 250 33492.17 539.41 2287.05 30.20 2014-09-07 02:40:30.000 250 33492.21 539.41 2287.09 30.20 2014-09-07 02:40:31.000 250 33492.17 539.41 2287.02 30.20 2014-09-07 02:40:32.000 250 33492.16 539.39 2287.05 30.20 2014-09-07 02:40:33.000 250 33492.15 539.39 2287.02 30.20 2014-09-07 02:40:34.000 250 33492.17 539.42 2287.04 30.20 2014-09-07 02:40:35.000 250 33492.17 539.41 2287.12 30.20 2014-09-07 02:40:36.000 250 33492.28 539.39 2287.08 30.20 2014-09-07 02:40:37.000 250 33492.17 539.40 2287.05 30.20 2014-09-07 02:40:37.000 250 33492.17 539.39 2287.07 30.20 2014-09-07 02:40:39.000 250 33492.17 539.43 2287.05 30.20 2014-09-07 02:40:40.000 250 33492.10 539.41 2287.19 30.20 2014-09-07 02:40:41.000 250 33492.18 539.42 2287.01 30.20 2014-09-07 02:40:42.000 250 33492.19 539.45 2287.05 30.20 2014-09-07 02:40:43.000 250 33492.11 539.42 2287.08 30.20 2014-09-07 02:40:44.000 250 33492.12 539.41 2287.06 30.20 2014-09-07 02:40:45.000 250 33492.12 539.42 2287.17 30.20 2014-09-07 02:40:46.000 250 33492.14 539.41 2287.01 30.20 2014-09-07 02:40:47.000 250 33492.05 539.39 2287.03 30.20 2014-09-07 02:40:48.000 250 33492.18 539.42 2287.13 30.20 2014-09-07 02:40:49.000 250 33492.12 539.41 2287.10 30.20 2014-09-07 02:40:50.000 250 33492.20 539.43 2287.15 30.20 2014-09-07 02:40:51.000 250 33492.21 539.41 2287.08 30.20 2014-09-07 02:40:52.000 250 33492.23 539.39 2287.10 30.20 2014-09-07 02:40:53.000 250 33492.15 539.41 2287.10 30.20 2014-09-07 02:40:54.000 250 33492.17 539.41 2287.16 30.20 2014-09-07 02:40:55.000 250 33492.18 539.45 2287.06 30.20 2014-09-07 02:40:56.000 250 33492.21 539.42 2287.16 30.20 2014-09-07 02:40:57.000 250 33492.18 539.42 2287.13 30.20 2014-09-07 02:40:58.000 250 33492.23 539.42 2287.15 30.20 2014-09-07 02:40:59.000 250 33492.27 539.42 2287.08 30.20 2014-09-07 02:41:00.000 250 33492.23 539.49 2287.13 30.20 2014-09-07 02:41:01.000 250 33492.17 539.42 2287.13 30.20 2014-09-07 02:41:02.000 250 33492.18 539.44 2287.14 30.20 2014-09-07 02:41:03.000 250 33492.13 539.45 2287.10 30.20 2014-09-07 02:41:04.000 250 33492.24 539.42 2287.01 30.20 2014-09-07 02:41:05.000 250 33492.04 539.45 2287.14 30.20 2014-09-07 02:41:06.000 250 33492.21 539.42 2287.13 30.20 2014-09-07 02:41:07.000 250 33492.16 539.44 2287.11 30.20 2014-09-07 02:41:08.000 250 33492.24 539.42 2287.11 30.20 2014-09-07 02:41:09.000 250 33492.23 539.41 2287.14 30.20 2014-09-07 02:41:10.000 250 33492.18 539.46 2287.04 30.20 2014-09-07 02:41:11.000 250 33492.29 539.39 2287.12 30.20 2014-09-07 02:41:12.000 250 33492.23 539.45 2287.08 30.20 2014-09-07 02:41:13.000 250 33492.22 539.43 2287.00 30.20 2014-09-07 02:41:14.000 250 33492.22 539.48 2287.05 30.20 2014-09-07 02:41:15.000 250 33492.22 539.42 2287.12 30.20 2014-09-07 02:41:16.000 250 33492.21 539.42 2287.08 30.20 2014-09-07 02:41:17.000 250 33492.25 539.41 2287.13 30.20 2014-09-07 02:41:18.000 250 33492.17 539.48 2287.10 30.20 2014-09-07 02:41:18.000 250 33492.23 539.48 2287.10 30.20 2014-09-07 02:41:20.000 250 33492.23 539.46 2287.15 30.20 2014-09-07 02:41:21.000 250 33492.18 539.46 2287.11 30.20 2014-09-07 02:41:22.000 250 33492.10 539.46 2287.13 30.20 2014-09-07 02:41:23.000 250 33492.32 539.48 2287.13 30.20 2014-09-07 02:41:24.000 250 33492.11 539.50 2287.14 30.20 2014-09-07 02:41:25.000 250 33492.12 539.50 2287.13 30.20 2014-09-07 02:41:26.000 250 33492.23 539.45 2287.10 30.20 2014-09-07 02:41:27.000 250 33492.31 539.47 2287.09 30.20 2014-09-07 02:41:28.000 250 33492.22 539.48 2287.06 30.20 2014-09-07 02:41:29.000 250 33492.20 539.46 2287.08 30.20 2014-09-07 02:41:30.000 250 33492.20 539.47 2287.05 30.20 2014-09-07 02:41:31.000 250 33492.13 539.45 2287.05 30.20 2014-09-07 02:41:31.000 250 33492.15 539.48 2287.10 30.20 2014-09-07 02:41:33.000 250 33492.17 539.49 2287.14 30.20 2014-09-07 02:41:34.000 250 33492.33 539.47 2287.13 30.20 2014-09-07 02:41:35.000 250 33492.11 539.47 2287.15 30.20 2014-09-07 02:41:36.000 250 33492.08 539.47 2287.16 30.20 2014-09-07 02:41:37.000 250 33492.17 539.47 2287.19 30.20 2014-09-07 02:41:38.000 250 33492.15 539.49 2287.11 30.20 2014-09-07 02:41:39.000 250 33492.15 539.49 2287.10 30.20 2014-09-07 02:41:40.000 250 33492.24 539.45 2287.13 30.20 2014-09-07 02:41:41.000 250 33492.26 539.50 2287.20 30.20 2014-09-07 02:41:42.000 250 33492.27 539.45 2287.19 30.20 2014-09-07 02:41:43.000 250 33492.22 539.44 2287.17 30.20 2014-09-07 02:41:44.000 250 33492.27 539.49 2287.20 30.20 2014-09-07 02:41:45.000 250 33492.22 539.51 2287.17 30.20 2014-09-07 02:41:46.000 250 33492.31 539.46 2287.05 30.20 2014-09-07 02:41:47.000 250 33492.14 539.45 2287.10 30.20 2014-09-07 02:41:48.000 250 33492.15 539.49 2287.10 30.20 2014-09-07 02:41:49.000 250 33492.12 539.46 2287.01 30.20 2014-09-07 02:41:50.000 250 33492.26 539.49 2287.09 30.20 2014-09-07 02:41:51.000 250 33492.23 539.46 2287.05 30.20 2014-09-07 02:41:52.000 250 33492.18 539.46 2287.10 30.20 2014-09-07 02:41:53.000 250 33492.26 539.44 2287.20 30.20 2014-09-07 02:41:54.000 250 33492.21 539.44 2287.11 30.20 2014-09-07 02:41:55.000 250 33492.26 539.45 2287.08 30.20 2014-09-07 02:41:56.000 250 33492.30 539.50 2287.05 30.20 2014-09-07 02:41:57.000 250 33492.29 539.43 2287.11 30.20 2014-09-07 02:41:58.000 250 33492.22 539.42 2287.13 30.20 2014-09-07 02:41:59.000 250 33492.35 539.48 2287.17 30.20 2014-09-07 02:42:00.000 250 33492.32 539.42 2287.12 30.20 2014-09-07 02:42:01.000 250 33492.25 539.39 2287.07 30.20 2014-09-07 02:42:02.000 250 33492.34 539.43 2287.10 30.20 2014-09-07 02:42:03.000 250 33492.33 539.41 2287.05 30.20 2014-09-07 02:42:04.000 250 33492.33 539.40 2287.17 30.20 2014-09-07 02:42:05.000 250 33492.32 539.36 2287.11 30.20 2014-09-07 02:42:06.000 250 33492.33 539.41 2287.02 30.20 2014-09-07 02:42:07.000 250 33492.40 539.40 2286.98 30.20 2014-09-07 02:42:08.000 250 33492.39 539.42 2287.13 30.20 2014-09-07 02:42:09.000 250 33492.36 539.42 2287.14 30.20 2014-09-07 02:42:10.000 250 33492.27 539.41 2287.07 30.20 2014-09-07 02:42:11.000 250 33492.32 539.43 2287.13 30.20 2014-09-07 02:42:12.000 250 33492.38 539.43 2287.09 30.20 2014-09-07 02:42:12.000 250 33492.30 539.47 2287.14 30.20 2014-09-07 02:42:14.000 250 33492.31 539.43 2287.04 30.20 2014-09-07 02:42:15.000 250 33492.29 539.45 2287.19 30.20 2014-09-07 02:42:16.000 250 33492.28 539.49 2287.08 30.20 2014-09-07 02:42:17.000 250 33492.26 539.48 2287.03 30.20 2014-09-07 02:42:18.000 250 33492.27 539.45 2287.07 30.20 2014-09-07 02:42:19.000 250 33492.23 539.45 2287.05 30.20 2014-09-07 02:42:20.000 250 33492.33 539.42 2287.05 30.20 2014-09-07 02:42:21.000 250 33492.29 539.43 2287.07 30.20 2014-09-07 02:42:22.000 250 33492.29 539.47 2287.10 30.20 2014-09-07 02:42:23.000 250 33492.34 539.48 2287.09 30.20 2014-09-07 02:42:24.000 250 33492.35 539.45 2287.12 30.20 2014-09-07 02:42:25.000 250 33492.36 539.45 2287.05 30.20 2014-09-07 02:42:25.000 250 33492.39 539.49 2287.07 30.20 2014-09-07 02:42:27.000 250 33492.31 539.44 2287.08 30.20 2014-09-07 02:42:28.000 250 33492.39 539.44 2287.10 30.20 2014-09-07 02:42:29.000 250 33492.32 539.45 2287.05 30.20 2014-09-07 02:42:30.000 250 33492.30 539.50 2287.04 30.20 2014-09-07 02:42:31.000 250 33492.27 539.46 2286.99 30.20 2014-09-07 02:42:32.000 250 33492.40 539.46 2287.04 30.20 2014-09-07 02:42:33.000 250 33492.40 539.44 2287.01 30.20 2014-09-07 02:42:34.000 250 33492.27 539.45 2286.99 30.20 2014-09-07 02:42:35.000 250 33492.45 539.47 2287.02 30.20 2014-09-07 02:42:36.000 250 33492.26 539.53 2287.09 30.20 2014-09-07 02:42:37.000 250 33492.35 539.49 2287.11 30.20 2014-09-07 02:42:38.000 250 33492.40 539.48 2287.15 30.20 2014-09-07 02:42:39.000 250 33492.37 539.50 2287.08 30.20 2014-09-07 02:42:40.000 250 33492.33 539.47 2286.96 30.20 2014-09-07 02:42:41.000 250 33492.48 539.48 2287.01 30.20 2014-09-07 02:42:42.000 250 33492.34 539.49 2287.07 30.20 2014-09-07 02:42:43.000 250 33492.36 539.46 2287.07 30.20 2014-09-07 02:42:44.000 250 33492.36 539.50 2286.98 30.20 2014-09-07 02:42:45.000 250 33492.42 539.49 2286.97 30.20 2014-09-07 02:42:46.000 250 33492.35 539.45 2287.11 30.19 2014-09-07 02:42:47.000 250 33492.43 539.49 2287.11 30.20 2014-09-07 02:42:48.000 250 33492.32 539.46 2287.05 30.20 2014-09-07 02:42:49.000 250 33492.30 539.44 2287.13 30.19 2014-09-07 02:42:50.000 250 33492.38 539.48 2287.04 30.19 2014-09-07 02:42:51.000 250 33492.36 539.48 2287.04 30.19 2014-09-07 02:42:52.000 250 33492.35 539.50 2287.07 30.19 2014-09-07 02:42:53.000 250 33492.29 539.48 2287.11 30.19 2014-09-07 02:42:54.000 250 33492.30 539.48 2287.07 30.19 2014-09-07 02:42:55.000 250 33492.26 539.45 2287.10 30.19 2014-09-07 02:42:56.000 250 33492.27 539.51 2287.14 30.19 2014-09-07 02:42:57.000 250 33492.27 539.49 2287.10 30.19 2014-09-07 02:42:58.000 250 33492.24 539.43 2286.99 30.19 2014-09-07 02:42:59.000 250 33492.36 539.46 2287.11 30.19 2014-09-07 02:43:00.000 250 33492.26 539.45 2287.06 30.20 2014-09-07 02:43:01.000 250 33492.14 539.44 2287.06 30.19 2014-09-07 02:43:02.000 250 33492.13 539.45 2287.10 30.19 2014-09-07 02:43:03.000 250 33492.29 539.42 2287.14 30.20 2014-09-07 02:43:04.000 250 33492.32 539.44 2287.05 30.19 2014-09-07 02:43:05.000 250 33492.26 539.44 2287.10 30.19 2014-09-07 02:43:06.000 250 33492.18 539.45 2287.14 30.19 2014-09-07 02:43:06.000 250 33492.20 539.46 2287.14 30.19 2014-09-07 02:43:08.000 250 33492.20 539.41 2287.09 30.19 2014-09-07 02:43:09.000 250 33492.14 539.45 2287.12 30.19 2014-09-07 02:43:10.000 250 33492.22 539.45 2287.07 30.19 2014-09-07 02:43:11.000 250 33492.17 539.42 2287.07 30.19 2014-09-07 02:43:12.000 250 33492.16 539.42 2287.16 30.20 2014-09-07 02:43:13.000 250 33492.11 539.43 2287.17 30.20 2014-09-07 02:43:14.000 250 33492.23 539.42 2287.14 30.19 2014-09-07 02:43:15.000 250 33492.25 539.41 2287.10 30.19 2014-09-07 02:43:16.000 250 33492.20 539.39 2287.06 30.19 2014-09-07 02:43:17.000 250 33492.25 539.41 2287.09 30.19 2014-09-07 02:43:18.000 250 33492.29 539.37 2287.05 30.20 2014-09-07 02:43:19.000 250 33492.31 539.37 2287.14 30.19 2014-09-07 02:43:19.000 250 33492.35 539.40 2287.09 30.19 2014-09-07 02:43:21.000 250 33492.34 539.38 2287.04 30.19 2014-09-07 02:43:22.000 250 33492.29 539.36 2287.08 30.19 2014-09-07 02:43:23.000 250 33492.33 539.35 2287.18 30.19 2014-09-07 02:43:24.000 250 33492.35 539.39 2287.16 30.19 2014-09-07 02:43:25.000 250 33492.33 539.35 2287.14 30.19 2014-09-07 02:43:26.000 250 33492.39 539.34 2287.14 30.19 2014-09-07 02:43:27.000 250 33492.42 539.37 2287.06 30.19 2014-09-07 02:43:28.000 250 33492.30 539.33 2287.07 30.20 2014-09-07 02:43:29.000 250 33492.40 539.34 2287.07 30.19 2014-09-07 02:43:30.000 250 33492.44 539.35 2287.07 30.19 2014-09-07 02:43:31.000 250 33492.36 539.36 2287.04 30.19 2014-09-07 02:43:32.000 250 33492.36 539.38 2287.13 30.19 2014-09-07 02:43:33.000 250 33492.35 539.40 2287.07 30.19 2014-09-07 02:43:34.000 250 33492.39 539.30 2287.14 30.19 2014-09-07 02:43:35.000 250 33492.31 539.35 2287.05 30.19 2014-09-07 02:43:36.000 250 33492.45 539.34 2287.05 30.19 2014-09-07 02:43:37.000 250 33492.30 539.31 2287.05 30.19 2014-09-07 02:43:38.000 250 33492.46 539.34 2287.10 30.19 2014-09-07 02:43:39.000 250 33492.36 539.39 2287.01 30.19 2014-09-07 02:43:40.000 250 33492.36 539.37 2287.01 30.19 2014-09-07 02:43:41.000 250 33492.32 539.31 2287.03 30.19 2014-09-07 02:43:42.000 250 33492.36 539.35 2286.95 30.19 2014-09-07 02:43:43.000 250 33492.25 539.30 2286.90 30.19 2014-09-07 02:43:44.000 250 33492.35 539.34 2287.01 30.19 2014-09-07 02:43:45.000 250 33492.33 539.39 2287.08 30.19 2014-09-07 02:43:46.000 250 33492.25 539.35 2287.01 30.19 2014-09-07 02:43:47.000 250 33492.29 539.30 2286.98 30.19 2014-09-07 02:43:48.000 250 33492.25 539.34 2287.05 30.19 2014-09-07 02:43:49.000 250 33492.28 539.34 2287.03 30.19 2014-09-07 02:43:50.000 250 33492.18 539.31 2287.04 30.19 2014-09-07 02:43:51.000 250 33492.34 539.38 2287.04 30.19 2014-09-07 02:43:52.000 250 33492.23 539.34 2287.11 30.19 2014-09-07 02:43:53.000 250 33492.15 539.33 2287.05 30.19 2014-09-07 02:43:54.000 250 33492.32 539.33 2287.01 30.19 2014-09-07 02:43:55.000 250 33492.29 539.34 2287.02 30.19 2014-09-07 02:43:56.000 250 33492.18 539.32 2286.97 30.19 2014-09-07 02:43:57.000 250 33492.20 539.34 2287.12 30.19 2014-09-07 02:43:58.000 250 33492.21 539.30 2287.07 30.19 2014-09-07 02:43:59.000 250 33492.22 539.34 2287.05 30.19 2014-09-07 02:44:00.000 250 33492.14 539.34 2287.08 30.19 2014-09-07 02:44:00.000 250 33492.14 539.35 2287.10 30.19 2014-09-07 02:44:02.000 250 33492.21 539.33 2287.08 30.19 2014-09-07 02:44:03.000 250 33492.19 539.31 2287.14 30.19 2014-09-07 02:44:04.000 250 33492.18 539.34 2287.07 30.19 2014-09-07 02:44:05.000 250 33492.20 539.32 2286.98 30.19 2014-09-07 02:44:06.000 250 33492.16 539.30 2287.06 30.19 2014-09-07 02:44:07.000 250 33492.20 539.30 2287.03 30.19 2014-09-07 02:44:08.000 250 33492.17 539.27 2287.10 30.19 2014-09-07 02:44:09.000 250 33492.19 539.31 2287.05 30.19 2014-09-07 02:44:10.000 250 33492.17 539.31 2287.13 30.19 2014-09-07 02:44:11.000 250 33492.15 539.28 2287.07 30.19 2014-09-07 02:44:12.000 250 33492.15 539.30 2287.02 30.19 2014-09-07 02:44:13.000 250 33492.26 539.33 2287.09 30.19 2014-09-07 02:44:13.000 250 33492.17 539.33 2287.09 30.19 2014-09-07 02:44:15.000 250 33492.17 539.28 2287.17 30.19 2014-09-07 02:44:16.000 250 33492.17 539.24 2287.04 30.19 2014-09-07 02:44:17.000 250 33492.21 539.20 2287.07 30.19 2014-09-07 02:44:18.000 250 33492.16 539.26 2287.05 30.19 2014-09-07 02:44:19.000 250 33492.21 539.24 2286.99 30.19 2014-09-07 02:44:20.000 250 33492.15 539.24 2287.01 30.19 2014-09-07 02:44:21.000 250 33492.24 539.24 2287.14 30.19 2014-09-07 02:44:22.000 250 33492.26 539.22 2287.07 30.19 2014-09-07 02:44:23.000 250 33492.21 539.22 2287.09 30.19 2014-09-07 02:44:24.000 250 33492.21 539.23 2287.05 30.19 2014-09-07 02:44:25.000 250 33492.14 539.21 2287.02 30.19 2014-09-07 02:44:26.000 250 33492.24 539.20 2286.98 30.19 2014-09-07 02:44:27.000 250 33492.23 539.20 2287.11 30.19 2014-09-07 02:44:28.000 250 33492.21 539.26 2287.07 30.19 2014-09-07 02:44:29.000 250 33492.21 539.17 2287.02 30.19 2014-09-07 02:44:30.000 250 33492.20 539.21 2287.07 30.19 2014-09-07 02:44:31.000 250 33492.20 539.19 2287.05 30.19 2014-09-07 02:44:32.000 250 33492.17 539.18 2287.08 30.19 2014-09-07 02:44:33.000 250 33492.21 539.16 2287.03 30.19 2014-09-07 02:44:34.000 250 33492.18 539.23 2287.16 30.19 2014-09-07 02:44:35.000 250 33492.28 539.20 2286.99 30.19 2014-09-07 02:44:36.000 250 33492.14 539.17 2287.01 30.19 2014-09-07 02:44:37.000 250 33492.31 539.19 2287.01 30.19 2014-09-07 02:44:38.000 250 33492.23 539.18 2287.02 30.19 2014-09-07 02:44:39.000 250 33492.34 539.14 2286.99 30.19 2014-09-07 02:44:40.000 250 33492.27 539.17 2287.14 30.19 2014-09-07 02:44:41.000 250 33492.29 539.19 2287.03 30.19 2014-09-07 02:44:42.000 250 33492.28 539.14 2287.03 30.19 2014-09-07 02:44:43.000 250 33492.12 539.16 2287.08 30.19 2014-09-07 02:44:44.000 250 33492.25 539.16 2287.06 30.19 2014-09-07 02:44:45.000 250 33492.21 539.16 2286.99 30.19 2014-09-07 02:44:46.000 250 33492.28 539.17 2287.00 30.19 2014-09-07 02:44:47.000 250 33492.11 539.19 2287.11 30.19 2014-09-07 02:44:48.000 250 33492.25 539.16 2286.96 30.19 2014-09-07 02:44:49.000 250 33492.19 539.15 2287.04 30.19 2014-09-07 02:44:50.000 250 33492.25 539.14 2286.97 30.19 2014-09-07 02:44:51.000 250 33492.14 539.16 2287.04 30.19 2014-09-07 02:44:52.000 250 33492.21 539.19 2286.95 30.19 2014-09-07 02:44:53.000 250 33492.17 539.17 2287.05 30.19 2014-09-07 02:44:54.000 250 33492.11 539.18 2287.01 30.19 2014-09-07 02:44:54.000 250 33492.23 539.10 2286.98 30.19 2014-09-07 02:44:56.000 250 33492.06 539.13 2287.04 30.19 2014-09-07 02:44:57.000 250 33492.15 539.16 2286.99 30.19 2014-09-07 02:44:58.000 250 33492.17 539.14 2287.07 30.19 2014-09-07 02:44:59.000 250 33492.13 539.13 2287.00 30.19 2014-09-07 02:45:00.000 250 33492.03 539.14 2287.08 30.19 2014-09-07 02:45:01.000 250 33492.15 539.10 2287.06 30.19 2014-09-07 02:45:02.000 250 33492.16 539.10 2287.07 30.19 2014-09-07 02:45:03.000 250 33492.18 539.10 2286.99 30.19 2014-09-07 02:45:04.000 250 33492.17 539.12 2286.99 30.19 2014-09-07 02:45:05.000 250 33492.05 539.09 2287.05 30.19 2014-09-07 02:45:06.000 250 33492.20 539.05 2286.93 30.19 2014-09-07 02:45:07.000 250 33492.18 539.09 2286.99 30.19 2014-09-07 02:45:07.000 250 33492.12 539.09 2286.98 30.19 2014-09-07 02:45:09.000 250 33492.16 539.06 2287.03 30.19 2014-09-07 02:45:10.000 250 33492.20 539.05 2286.99 30.19 2014-09-07 02:45:11.000 250 33492.10 539.05 2286.99 30.19 2014-09-07 02:45:12.000 250 33492.11 539.06 2286.93 30.19 2014-09-07 02:45:13.000 250 33492.13 539.04 2286.95 30.19 2014-09-07 02:45:14.000 250 33492.11 539.02 2286.96 30.19 2014-09-07 02:45:15.000 250 33492.14 539.04 2286.97 30.19 2014-09-07 02:45:16.000 250 33492.08 538.98 2286.97 30.19 2014-09-07 02:45:17.000 250 33492.24 539.06 2287.01 30.19 2014-09-07 02:45:18.000 250 33492.07 539.00 2286.97 30.19 2014-09-07 02:45:19.000 250 33492.11 539.02 2287.01 30.19 2014-09-07 02:45:20.000 250 33492.17 538.96 2286.89 30.20 2014-09-07 02:45:21.000 250 33492.19 538.99 2286.97 30.19 2014-09-07 02:45:22.000 250 33492.17 538.97 2286.92 30.19 2014-09-07 02:45:23.000 250 33492.17 538.96 2286.98 30.20 2014-09-07 02:45:24.000 250 33492.10 539.01 2287.06 30.20 2014-09-07 02:45:25.000 250 33492.11 538.96 2287.00 30.20 2014-09-07 02:45:26.000 250 33492.10 538.91 2286.95 30.19 2014-09-07 02:45:27.000 250 33492.08 538.94 2286.96 30.20 2014-09-07 02:45:28.000 250 33492.07 538.95 2286.99 30.20 2014-09-07 02:45:29.000 250 33492.12 538.93 2286.87 30.20 2014-09-07 02:45:30.000 250 33492.05 538.93 2286.96 30.20 2014-09-07 02:45:31.000 250 33492.12 538.95 2286.97 30.20 2014-09-07 02:45:32.000 250 33492.07 538.93 2286.95 30.20 2014-09-07 02:45:33.000 250 33492.07 538.95 2286.91 30.19 2014-09-07 02:45:34.000 250 33492.11 538.94 2286.95 30.20 2014-09-07 02:45:35.000 250 33492.17 538.90 2286.92 30.20 2014-09-07 02:45:36.000 250 33492.04 538.91 2286.99 30.20 2014-09-07 02:45:37.000 250 33492.04 538.92 2286.95 30.20 2014-09-07 02:45:38.000 250 33491.99 538.91 2286.93 30.20 2014-09-07 02:45:39.000 250 33492.05 538.86 2286.89 30.20 2014-09-07 02:45:40.000 250 33492.08 538.93 2286.88 30.20 2014-09-07 02:45:41.000 250 33491.95 538.89 2286.99 30.20 2014-09-07 02:45:42.000 250 33492.05 538.88 2286.91 30.20 2014-09-07 02:45:43.000 250 33492.00 538.89 2286.95 30.20 2014-09-07 02:45:44.000 250 33492.08 538.87 2286.91 30.20 2014-09-07 02:45:45.000 250 33492.08 538.87 2286.96 30.20 2014-09-07 02:45:46.000 250 33492.07 538.89 2286.93 30.20 2014-09-07 02:45:47.000 250 33492.14 538.88 2286.92 30.20 2014-09-07 02:45:48.000 250 33492.01 538.87 2286.96 30.20 2014-09-07 02:45:48.000 250 33492.05 538.85 2286.98 30.20 2014-09-07 02:45:50.000 250 33492.00 538.84 2286.92 30.20 2014-09-07 02:45:51.000 250 33492.08 538.83 2286.93 30.20 2014-09-07 02:45:52.000 250 33492.05 538.80 2286.93 30.20 2014-09-07 02:45:53.000 250 33492.00 538.83 2286.93 30.20 2014-09-07 02:45:54.000 250 33492.11 538.84 2286.99 30.20 2014-09-07 02:45:55.000 250 33492.20 538.83 2286.95 30.20 2014-09-07 02:45:56.000 250 33492.07 538.80 2286.98 30.20 2014-09-07 02:45:57.000 250 33492.04 538.78 2286.95 30.20 2014-09-07 02:45:58.000 250 33492.12 538.76 2287.00 30.20 2014-09-07 02:45:59.000 250 33492.10 538.81 2286.85 30.20 2014-09-07 02:46:00.000 250 33492.06 538.79 2286.94 30.20 2014-09-07 02:46:01.000 250 33492.14 538.77 2286.92 30.20 2014-09-07 02:46:01.000 250 33492.05 538.76 2286.94 30.20 2014-09-07 02:46:03.000 250 33492.04 538.81 2286.94 30.20 2014-09-07 02:46:04.000 250 33492.05 538.76 2286.89 30.20 2014-09-07 02:46:05.000 250 33492.14 538.74 2286.94 30.20 2014-09-07 02:46:06.000 250 33492.00 538.75 2286.95 30.20 2014-09-07 02:46:07.000 250 33492.10 538.75 2286.91 30.20 2014-09-07 02:46:08.000 250 33491.99 538.71 2286.89 30.20 2014-09-07 02:46:09.000 250 33492.00 538.75 2286.89 30.20 2014-09-07 02:46:10.000 250 33492.09 538.71 2286.93 30.20 2014-09-07 02:46:11.000 250 33492.05 538.74 2286.91 30.20 2014-09-07 02:46:12.000 250 33491.96 538.75 2286.94 30.20 2014-09-07 02:46:13.000 250 33492.03 538.75 2286.93 30.20 2014-09-07 02:46:14.000 250 33491.99 538.73 2286.89 30.20 2014-09-07 02:46:15.000 250 33491.96 538.71 2286.97 30.20 2014-09-07 02:46:16.000 250 33491.99 538.70 2286.91 30.20 2014-09-07 02:46:17.000 250 33491.95 538.66 2286.88 30.20 2014-09-07 02:46:18.000 250 33491.84 538.67 2286.88 30.20 2014-09-07 02:46:19.000 250 33491.86 538.70 2286.88 30.20 2014-09-07 02:46:20.000 250 33491.85 538.66 2286.95 30.20 2014-09-07 02:46:21.000 250 33491.90 538.67 2286.85 30.20 2014-09-07 02:46:22.000 250 33491.85 538.64 2286.91 30.20 2014-09-07 02:46:23.000 250 33491.82 538.71 2286.90 30.20 2014-09-07 02:46:24.000 250 33491.84 538.72 2286.99 30.20 2014-09-07 02:46:25.000 250 33491.85 538.65 2286.90 30.20 2014-09-07 02:46:26.000 250 33491.92 538.66 2286.81 30.20 2014-09-07 02:46:27.000 250 33491.95 538.63 2286.94 30.20 2014-09-07 02:46:28.000 250 33491.91 538.61 2286.91 30.20 2014-09-07 02:46:29.000 250 33491.89 538.62 2286.87 30.20 2014-09-07 02:46:30.000 250 33491.88 538.64 2286.94 30.20 2014-09-07 02:46:31.000 250 33491.93 538.61 2287.03 30.20 2014-09-07 02:46:32.000 250 33491.82 538.62 2286.94 30.20 2014-09-07 02:46:33.000 250 33491.92 538.61 2286.89 30.20 2014-09-07 02:46:34.000 250 33491.99 538.60 2286.92 30.20 2014-09-07 02:46:35.000 250 33491.96 538.60 2286.95 30.20 2014-09-07 02:46:36.000 250 33491.91 538.60 2286.86 30.20 2014-09-07 02:46:37.000 250 33491.86 538.61 2286.84 30.20 2014-09-07 02:46:38.000 250 33491.84 538.57 2286.82 30.20 2014-09-07 02:46:39.000 250 33491.98 538.58 2286.90 30.20 2014-09-07 02:46:40.000 250 33491.90 538.58 2286.87 30.20 2014-09-07 02:46:41.000 250 33491.80 538.55 2286.87 30.20 2014-09-07 02:46:42.000 250 33491.87 538.56 2286.72 30.20 2014-09-07 02:46:42.000 250 33491.87 538.57 2286.85 30.20 2014-09-07 02:46:44.000 250 33491.87 538.52 2286.86 30.20 2014-09-07 02:46:45.000 250 33491.76 538.54 2286.83 30.20 2014-09-07 02:46:46.000 250 33491.84 538.52 2286.86 30.20 2014-09-07 02:46:47.000 250 33491.86 538.51 2286.84 30.20 2014-09-07 02:46:48.000 250 33491.83 538.51 2286.88 30.20 2014-09-07 02:46:49.000 250 33491.88 538.51 2286.85 30.20 2014-09-07 02:46:50.000 250 33491.83 538.46 2286.82 30.20 2014-09-07 02:46:51.000 250 33491.87 538.53 2286.87 30.20 2014-09-07 02:46:52.000 250 33491.76 538.52 2286.82 30.20 2014-09-07 02:46:53.000 250 33491.86 538.49 2286.91 30.20 2014-09-07 02:46:54.000 250 33491.77 538.51 2286.87 30.20 2014-09-07 02:46:55.000 250 33491.75 538.53 2286.86 30.19 2014-09-07 02:46:55.000 250 33491.77 538.54 2286.87 30.20 2014-09-07 02:46:57.000 250 33491.68 538.50 2286.81 30.20 2014-09-07 02:46:58.000 250 33491.72 538.52 2286.81 30.20 2014-09-07 02:46:59.000 250 33491.67 538.52 2286.85 30.20 2014-09-07 02:47:00.000 250 33491.72 538.49 2286.91 30.20 2014-09-07 02:47:01.000 250 33491.69 538.46 2286.83 30.20 2014-09-07 02:47:02.000 250 33491.62 538.49 2286.89 30.20 2014-09-07 02:47:03.000 250 33491.73 538.52 2286.92 30.20 2014-09-07 02:47:04.000 250 33491.69 538.45 2286.93 30.20 2014-09-07 02:47:05.000 250 33491.62 538.50 2286.91 30.20 2014-09-07 02:47:06.000 250 33491.66 538.50 2286.95 30.20 2014-09-07 02:47:07.000 250 33491.59 538.48 2286.90 30.20 2014-09-07 02:47:08.000 250 33491.68 538.47 2286.90 30.20 2014-09-07 02:47:09.000 250 33491.72 538.43 2286.90 30.20 2014-09-07 02:47:10.000 250 33491.64 538.43 2286.85 30.20 2014-09-07 02:47:11.000 250 33491.58 538.47 2286.85 30.20 2014-09-07 02:47:12.000 250 33491.64 538.43 2286.91 30.20 2014-09-07 02:47:13.000 250 33491.74 538.44 2286.81 30.20 2014-09-07 02:47:14.000 250 33491.72 538.43 2286.80 30.20 2014-09-07 02:47:15.000 250 33491.67 538.43 2286.90 30.20 2014-09-07 02:47:16.000 250 33491.72 538.41 2286.83 30.20 2014-09-07 02:47:17.000 250 33491.67 538.41 2286.86 30.20 2014-09-07 02:47:18.000 250 33491.77 538.40 2286.89 30.20 2014-09-07 02:47:19.000 250 33491.75 538.42 2286.87 30.20 2014-09-07 02:47:20.000 250 33491.74 538.40 2286.85 30.20 2014-09-07 02:47:21.000 250 33491.85 538.38 2286.85 30.20 2014-09-07 02:47:22.000 250 33491.83 538.38 2286.88 30.20 2014-09-07 02:47:23.000 250 33491.82 538.37 2286.84 30.20 2014-09-07 02:47:24.000 250 33491.73 538.42 2286.85 30.20 2014-09-07 02:47:25.000 250 33491.89 538.36 2286.80 30.20 2014-09-07 02:47:26.000 250 33491.83 538.35 2286.80 30.20 2014-09-07 02:47:27.000 250 33491.72 538.37 2286.86 30.20 2014-09-07 02:47:28.000 250 33491.75 538.33 2286.85 30.20 2014-09-07 02:47:29.000 250 33491.79 538.33 2286.78 30.20 2014-09-07 02:47:30.000 250 33491.64 538.35 2286.92 30.20 2014-09-07 02:47:31.000 250 33491.71 538.32 2286.88 30.20 2014-09-07 02:47:32.000 250 33491.66 538.28 2286.83 30.20 2014-09-07 02:47:33.000 250 33491.72 538.32 2286.79 30.20 2014-09-07 02:47:34.000 250 33491.72 538.31 2286.75 30.20 2014-09-07 02:47:35.000 250 33491.62 538.29 2286.82 30.20 2014-09-07 02:47:36.000 250 33491.67 538.33 2286.78 30.20 2014-09-07 02:47:36.000 250 33491.68 538.26 2286.82 30.20 2014-09-07 02:47:38.000 250 33491.65 538.25 2286.79 30.20 2014-09-07 02:47:39.000 250 33491.72 538.26 2286.77 30.20 2014-09-07 02:47:40.000 250 33491.68 538.28 2286.80 30.20 2014-09-07 02:47:41.000 250 33491.65 538.23 2286.82 30.20 2014-09-07 02:47:42.000 250 33491.67 538.24 2286.85 30.20 2014-09-07 02:47:43.000 250 33491.62 538.24 2286.77 30.20 2014-09-07 02:47:44.000 250 33491.68 538.25 2286.75 30.20 2014-09-07 02:47:45.000 250 33491.67 538.22 2286.83 30.20 2014-09-07 02:47:46.000 250 33491.69 538.25 2286.83 30.20 2014-09-07 02:47:47.000 250 33491.67 538.25 2286.82 30.20 2014-09-07 02:47:48.000 250 33491.61 538.23 2286.84 30.20 2014-09-07 02:47:49.000 250 33491.52 538.25 2286.83 30.20 2014-09-07 02:47:49.000 250 33491.56 538.23 2286.81 30.20 2014-09-07 02:47:51.000 250 33491.58 538.23 2286.72 30.20 2014-09-07 02:47:52.000 250 33491.54 538.24 2286.86 30.20 2014-09-07 02:47:53.000 250 33491.41 538.23 2286.79 30.20 2014-09-07 02:47:54.000 250 33491.49 538.25 2286.80 30.20 2014-09-07 02:47:55.000 250 33491.51 538.24 2286.80 30.20 2014-09-07 02:47:56.000 250 33491.46 538.23 2286.80 30.20 2014-09-07 02:47:57.000 250 33491.48 538.23 2286.73 30.20 2014-09-07 02:47:58.000 250 33491.46 538.22 2286.84 30.20 2014-09-07 02:47:59.000 250 33491.47 538.21 2286.83 30.20 2014-09-07 02:48:00.000 250 33491.49 538.21 2286.88 30.20 2014-09-07 02:48:01.000 250 33491.43 538.24 2286.77 30.20 2014-09-07 02:48:02.000 250 33491.50 538.20 2286.74 30.19 2014-09-07 02:48:03.000 250 33491.49 538.23 2286.88 30.20 2014-09-07 02:48:04.000 250 33491.49 538.21 2286.82 30.20 2014-09-07 02:48:05.000 250 33491.55 538.25 2286.83 30.20 2014-09-07 02:48:06.000 250 33491.56 538.21 2286.84 30.20 2014-09-07 02:48:07.000 250 33491.36 538.15 2286.83 30.20 2014-09-07 02:48:08.000 250 33491.48 538.19 2286.88 30.20 2014-09-07 02:48:09.000 250 33491.42 538.18 2286.81 30.20 2014-09-07 02:48:10.000 250 33491.47 538.19 2286.88 30.19 2014-09-07 02:48:11.000 250 33491.51 538.18 2286.86 30.19 2014-09-07 02:48:12.000 250 33491.55 538.23 2286.90 30.20 2014-09-07 02:48:13.000 250 33491.44 538.15 2286.80 30.20 2014-09-07 02:48:14.000 250 33491.53 538.15 2286.78 30.20 2014-09-07 02:48:15.000 250 33491.59 538.21 2286.88 30.20 2014-09-07 02:48:16.000 250 33491.55 538.17 2286.83 30.19 2014-09-07 02:48:17.000 250 33491.54 538.20 2286.92 30.19 2014-09-07 02:48:18.000 250 33491.51 538.18 2286.91 30.20 2014-09-07 02:48:19.000 250 33491.54 538.14 2286.78 30.19 2014-09-07 02:48:20.000 250 33491.48 538.15 2286.78 30.20 2014-09-07 02:48:21.000 250 33491.52 538.15 2286.83 30.20 2014-09-07 02:48:22.000 250 33491.47 538.15 2286.80 30.20 2014-09-07 02:48:23.000 250 33491.54 538.17 2286.84 30.20 2014-09-07 02:48:24.000 250 33491.54 538.15 2286.81 30.20 2014-09-07 02:48:25.000 250 33491.55 538.12 2286.80 30.20 2014-09-07 02:48:26.000 250 33491.50 538.12 2286.83 30.20 2014-09-07 02:48:27.000 250 33491.49 538.13 2286.81 30.20 2014-09-07 02:48:28.000 250 33491.53 538.13 2286.77 30.20 2014-09-07 02:48:29.000 250 33491.37 538.11 2286.73 30.20 2014-09-07 02:48:30.000 250 33491.60 538.11 2286.82 30.20 2014-09-07 02:48:30.000 250 33491.36 538.13 2286.79 30.19 2014-09-07 02:48:32.000 250 33491.37 538.14 2286.82 30.20 2014-09-07 02:48:33.000 250 33491.44 538.10 2286.85 30.20 2014-09-07 02:48:34.000 250 33491.34 538.15 2286.85 30.20 2014-09-07 02:48:35.000 250 33491.26 538.14 2286.82 30.20 2014-09-07 02:48:36.000 250 33491.39 538.09 2286.86 30.20 2014-09-07 02:48:37.000 250 33491.26 538.10 2286.85 30.19 2014-09-07 02:48:38.000 250 33491.33 538.08 2286.83 30.19 2014-09-07 02:48:39.000 250 33491.30 538.11 2286.83 30.19 2014-09-07 02:48:40.000 250 33491.31 538.12 2286.83 30.20 2014-09-07 02:48:41.000 250 33491.28 538.11 2286.87 30.20 2014-09-07 02:48:42.000 250 33491.24 538.11 2286.72 30.19 2014-09-07 02:48:43.000 250 33491.36 538.17 2286.77 30.19 2014-09-07 02:48:43.000 250 33491.26 538.14 2286.79 30.19 2014-09-07 02:48:45.000 250 33491.24 538.12 2286.82 30.19 2014-09-07 02:48:46.000 250 33491.27 538.11 2286.79 30.19 2014-09-07 02:48:47.000 250 33491.28 538.14 2286.72 30.20 2014-09-07 02:48:48.000 250 33491.35 538.11 2286.72 30.19 2014-09-07 02:48:49.000 250 33491.23 538.11 2286.94 30.19 2014-09-07 02:48:50.000 250 33491.26 538.08 2286.90 30.19 2014-09-07 02:48:51.000 250 33491.28 538.11 2286.82 30.19 2014-09-07 02:48:52.000 250 33491.33 538.10 2286.85 30.19 2014-09-07 02:48:53.000 250 33491.33 538.12 2286.83 30.19 2014-09-07 02:48:54.000 250 33491.30 538.09 2286.80 30.19 2014-09-07 02:48:55.000 250 33491.30 538.10 2286.89 30.19 2014-09-07 02:48:56.000 250 33491.24 538.09 2286.82 30.19 2014-09-07 02:48:57.000 250 33491.29 538.08 2286.78 30.19 2014-09-07 02:48:58.000 250 33491.29 538.09 2286.86 30.19 2014-09-07 02:48:59.000 250 33491.42 538.04 2286.89 30.19 2014-09-07 02:49:00.000 250 33491.30 538.05 2286.92 30.19 2014-09-07 02:49:01.000 250 33491.31 538.06 2286.84 30.19 2014-09-07 02:49:02.000 250 33491.35 538.03 2286.87 30.19 2014-09-07 02:49:03.000 250 33491.37 538.05 2286.83 30.19 2014-09-07 02:49:04.000 250 33491.33 538.00 2286.89 30.19 2014-09-07 02:49:05.000 250 33491.37 538.03 2286.74 30.19 2014-09-07 02:49:06.000 250 33491.27 538.00 2286.86 30.19 2014-09-07 02:49:07.000 250 33491.27 538.00 2286.84 30.19 2014-09-07 02:49:08.000 250 33491.25 537.99 2286.82 30.19 2014-09-07 02:49:09.000 250 33491.29 538.00 2286.76 30.19 2014-09-07 02:49:10.000 250 33491.31 537.98 2286.82 30.19 2014-09-07 02:49:11.000 250 33491.24 537.99 2286.79 30.19 2014-09-07 02:49:12.000 250 33491.32 537.97 2286.80 30.19 2014-09-07 02:49:13.000 250 33491.17 538.01 2286.80 30.19 2014-09-07 02:49:14.000 250 33491.24 537.95 2286.82 30.19 2014-09-07 02:49:15.000 250 33491.25 537.98 2286.80 30.19 2014-09-07 02:49:16.000 250 33491.19 538.04 2286.81 30.19 2014-09-07 02:49:17.000 250 33491.21 538.00 2286.78 30.19 2014-09-07 02:49:18.000 250 33491.06 537.94 2286.70 30.19 2014-09-07 02:49:19.000 250 33491.14 537.99 2286.83 30.19 2014-09-07 02:49:20.000 250 33491.21 537.97 2286.83 30.19 2014-09-07 02:49:21.000 250 33491.15 537.99 2286.80 30.19 2014-09-07 02:49:22.000 250 33491.10 537.93 2286.91 30.19 2014-09-07 02:49:23.000 250 33491.00 537.94 2286.83 30.19 2014-09-07 02:49:24.000 250 33491.03 537.99 2286.82 30.19 2014-09-07 02:49:24.000 250 33491.02 537.96 2286.85 30.19 2014-09-07 02:49:26.000 250 33491.00 537.97 2286.83 30.19 2014-09-07 02:49:27.000 250 33491.05 537.99 2286.86 30.19 2014-09-07 02:49:28.000 250 33491.08 537.95 2286.76 30.19 2014-09-07 02:49:29.000 250 33491.03 537.93 2286.84 30.19 2014-09-07 02:49:30.000 250 33491.00 537.98 2286.79 30.19 2014-09-07 02:49:31.000 250 33490.96 537.93 2286.88 30.19 2014-09-07 02:49:32.000 250 33491.00 537.96 2286.86 30.19 2014-09-07 02:49:33.000 250 33491.02 537.95 2286.86 30.19 2014-09-07 02:49:34.000 250 33491.00 537.91 2286.85 30.19 2014-09-07 02:49:35.000 250 33491.01 537.97 2286.78 30.19 2014-09-07 02:49:36.000 250 33491.05 537.90 2286.80 30.19 2014-09-07 02:49:37.000 250 33491.07 537.90 2286.85 30.19 2014-09-07 02:49:37.000 250 33491.02 537.90 2286.89 30.19 2014-09-07 02:49:39.000 250 33490.95 537.93 2286.82 30.19 2014-09-07 02:49:40.000 250 33491.08 537.93 2286.83 30.19 2014-09-07 02:49:41.000 250 33491.15 537.89 2286.86 30.19 2014-09-07 02:49:42.000 250 33491.03 537.95 2286.85 30.19 2014-09-07 02:49:43.000 250 33491.05 537.95 2286.83 30.19 2014-09-07 02:49:44.000 250 33491.14 537.93 2286.83 30.19 2014-09-07 02:49:45.000 250 33491.21 537.94 2286.83 30.19 2014-09-07 02:49:46.000 250 33491.24 537.93 2286.80 30.19 2014-09-07 02:49:47.000 250 33491.22 537.88 2286.84 30.19 2014-09-07 02:49:48.000 250 33491.15 537.89 2286.87 30.19 2014-09-07 02:49:49.000 250 33491.29 537.91 2286.81 30.19 2014-09-07 02:49:50.000 250 33491.13 537.91 2286.79 30.19 2014-09-07 02:49:51.000 250 33491.19 537.95 2286.78 30.19 2014-09-07 02:49:52.000 250 33491.21 537.91 2286.80 30.19 2014-09-07 02:49:53.000 250 33491.13 537.91 2286.78 30.19 2014-09-07 02:49:54.000 250 33491.24 537.91 2286.84 30.19 2014-09-07 02:49:55.000 250 33491.12 537.92 2286.77 30.19 2014-09-07 02:49:56.000 250 33491.17 537.93 2286.73 30.19 2014-09-07 02:49:57.000 250 33491.11 537.97 2286.89 30.19 2014-09-07 02:49:58.000 250 33491.33 537.90 2286.76 30.19 2014-09-07 02:49:59.000 250 33491.13 537.91 2286.78 30.19 2014-09-07 02:50:00.000 250 33491.24 537.91 2286.76 30.19 2014-09-07 02:50:01.000 250 33491.09 537.90 2286.77 30.19 2014-09-07 02:50:02.000 250 33491.14 537.91 2286.75 30.19 2014-09-07 02:50:03.000 250 33491.07 537.88 2286.85 30.19 2014-09-07 02:50:04.000 250 33491.17 537.84 2286.89 30.19 2014-09-07 02:50:05.000 250 33491.12 537.91 2286.89 30.19 2014-09-07 02:50:06.000 250 33491.03 537.86 2286.83 30.19 2014-09-07 02:50:07.000 250 33491.11 537.86 2286.79 30.19 2014-09-07 02:50:08.000 250 33491.04 537.87 2286.78 30.19 2014-09-07 02:50:09.000 250 33490.94 537.84 2286.87 30.19 2014-09-07 02:50:10.000 250 33490.96 537.93 2286.82 30.19 2014-09-07 02:50:11.000 250 33490.93 537.88 2286.85 30.19 2014-09-07 02:50:12.000 250 33490.97 537.90 2286.85 30.19 2014-09-07 02:50:13.000 250 33490.91 537.88 2286.85 30.19 2014-09-07 02:50:14.000 250 33490.97 537.86 2286.83 30.19 2014-09-07 02:50:15.000 250 33490.90 537.86 2286.83 30.19 2014-09-07 02:50:16.000 250 33490.84 537.94 2286.76 30.19 2014-09-07 02:50:17.000 250 33490.84 537.91 2286.83 30.19 2014-09-07 02:50:18.000 250 33490.76 537.88 2286.82 30.19 2014-09-07 02:50:18.000 250 33490.79 537.91 2286.76 30.19 2014-09-07 02:50:20.000 250 33490.87 537.88 2286.83 30.19 2014-09-07 02:50:21.000 250 33490.86 537.95 2286.83 30.19 2014-09-07 02:50:22.000 250 33490.86 537.91 2286.90 30.19 2014-09-07 02:50:23.000 250 33490.75 537.89 2286.73 30.19 2014-09-07 02:50:24.000 250 33490.86 537.90 2286.80 30.19 2014-09-07 02:50:25.000 250 33490.85 537.87 2286.85 30.19 2014-09-07 02:50:26.000 250 33490.82 537.86 2286.91 30.19 2014-09-07 02:50:27.000 250 33490.81 537.86 2286.89 30.19 2014-09-07 02:50:28.000 250 33490.82 537.87 2286.82 30.19 2014-09-07 02:50:29.000 250 33490.88 537.91 2286.85 30.19 2014-09-07 02:50:30.000 250 33490.84 537.91 2286.82 30.19 2014-09-07 02:50:31.000 250 33490.81 537.88 2286.88 30.19 2014-09-07 02:50:31.000 250 33490.87 537.88 2286.86 30.19 2014-09-07 02:50:33.000 250 33490.83 537.84 2286.97 30.19 2014-09-07 02:50:34.000 250 33490.91 537.89 2286.81 30.19 2014-09-07 02:50:35.000 250 33490.83 537.90 2286.88 30.19 2014-09-07 02:50:36.000 250 33490.92 537.87 2286.81 30.19 2014-09-07 02:50:37.000 250 33490.77 537.88 2286.95 30.19 2014-09-07 02:50:38.000 250 33490.92 537.87 2286.91 30.19 2014-09-07 02:50:39.000 250 33490.92 537.87 2286.84 30.19 2014-09-07 02:50:40.000 250 33490.86 537.91 2286.94 30.19 2014-09-07 02:50:41.000 250 33490.86 537.88 2286.91 30.19 2014-09-07 02:50:42.000 250 33490.94 537.84 2286.82 30.19 2014-09-07 02:50:43.000 250 33490.84 537.81 2286.83 30.19 2014-09-07 02:50:44.000 250 33490.82 537.85 2286.88 30.19 2014-09-07 02:50:45.000 250 33490.84 537.85 2286.91 30.19 2014-09-07 02:50:46.000 250 33490.82 537.81 2286.91 30.19 2014-09-07 02:50:47.000 250 33490.88 537.87 2286.84 30.19 2014-09-07 02:50:48.000 250 33490.84 537.89 2286.87 30.19 2014-09-07 02:50:49.000 250 33490.83 537.88 2286.95 30.19 2014-09-07 02:50:50.000 250 33490.87 537.90 2286.90 30.19 2014-09-07 02:50:51.000 250 33490.78 537.90 2286.91 30.19 2014-09-07 02:50:52.000 250 33490.74 537.88 2286.92 30.19 2014-09-07 02:50:53.000 250 33490.71 537.88 2286.83 30.19 2014-09-07 02:50:54.000 250 33490.87 537.86 2286.86 30.19 2014-09-07 02:50:55.000 250 33490.66 537.81 2286.84 30.19 2014-09-07 02:50:56.000 250 33490.74 537.82 2286.84 30.19 2014-09-07 02:50:57.000 250 33490.75 537.82 2286.89 30.19 2014-09-07 02:50:58.000 250 33490.71 537.90 2286.87 30.19 2014-09-07 02:50:59.000 250 33490.75 537.86 2286.90 30.19 2014-09-07 02:51:00.000 250 33490.72 537.87 2286.82 30.19 2014-09-07 02:51:01.000 250 33490.69 537.85 2286.84 30.19 2014-09-07 02:51:02.000 250 33490.72 537.84 2286.91 30.19 2014-09-07 02:51:03.000 250 33490.71 537.84 2286.85 30.19 2014-09-07 02:51:04.000 250 33490.68 537.87 2286.90 30.19 2014-09-07 02:51:05.000 250 33490.67 537.87 2286.80 30.19 2014-09-07 02:51:06.000 250 33490.65 537.88 2286.90 30.19 2014-09-07 02:51:07.000 250 33490.74 537.90 2286.87 30.19 2014-09-07 02:51:08.000 250 33490.65 537.85 2286.88 30.19 2014-09-07 02:51:09.000 250 33490.70 537.86 2286.88 30.19 2014-09-07 02:51:10.000 250 33490.64 537.89 2286.80 30.19 2014-09-07 02:51:11.000 250 33490.61 537.82 2286.88 30.19 2014-09-07 02:51:12.000 250 33490.57 537.89 2286.85 30.19 2014-09-07 02:51:12.000 250 33490.64 537.86 2286.81 30.19 2014-09-07 02:51:14.000 250 33490.64 537.88 2286.82 30.19 2014-09-07 02:51:15.000 250 33490.56 537.87 2286.86 30.19 2014-09-07 02:51:16.000 250 33490.56 537.85 2286.91 30.19 2014-09-07 02:51:17.000 250 33490.52 537.88 2286.89 30.19 2014-09-07 02:51:18.000 250 33490.56 537.83 2286.94 30.19 2014-09-07 02:51:19.000 250 33490.54 537.85 2286.91 30.19 2014-09-07 02:51:20.000 250 33490.54 537.86 2286.89 30.19 2014-09-07 02:51:21.000 250 33490.62 537.88 2286.95 30.19 2014-09-07 02:51:22.000 250 33490.59 537.84 2286.89 30.19 2014-09-07 02:51:23.000 250 33490.61 537.88 2286.88 30.19 2014-09-07 02:51:24.000 250 33490.64 537.80 2286.91 30.19 2014-09-07 02:51:25.000 250 33490.54 537.84 2286.88 30.19 2014-09-07 02:51:25.000 250 33490.61 537.82 2286.87 30.19 2014-09-07 02:51:27.000 250 33490.51 537.84 2286.95 30.19 2014-09-07 02:51:28.000 250 33490.59 537.82 2286.94 30.19 2014-09-07 02:51:29.000 250 33490.59 537.82 2286.91 30.19 2014-09-07 02:51:30.000 250 33490.59 537.83 2286.91 30.19 2014-09-07 02:51:31.000 250 33490.58 537.84 2286.96 30.19 2014-09-07 02:51:32.000 250 33490.59 537.83 2286.98 30.19 2014-09-07 02:51:33.000 250 33490.60 537.81 2286.91 30.19 2014-09-07 02:51:34.000 250 33490.54 537.81 2286.88 30.19 2014-09-07 02:51:35.000 250 33490.60 537.79 2286.87 30.19 2014-09-07 02:51:36.000 250 33490.54 537.81 2286.95 30.19 2014-09-07 02:51:37.000 250 33490.61 537.82 2286.89 30.19 2014-09-07 02:51:38.000 250 33490.59 537.82 2286.95 30.19 2014-09-07 02:51:39.000 250 33490.57 537.86 2286.90 30.19 2014-09-07 02:51:40.000 250 33490.53 537.83 2286.86 30.19 2014-09-07 02:51:41.000 250 33490.47 537.82 2286.85 30.19 2014-09-07 02:51:42.000 250 33490.45 537.82 2286.89 30.19 2014-09-07 02:51:43.000 250 33490.59 537.81 2286.94 30.19 2014-09-07 02:51:44.000 250 33490.54 537.84 2286.93 30.19 2014-09-07 02:51:45.000 250 33490.47 537.80 2286.86 30.19 2014-09-07 02:51:46.000 250 33490.49 537.80 2286.89 30.19 2014-09-07 02:51:47.000 250 33490.43 537.81 2286.92 30.19 2014-09-07 02:51:48.000 250 33490.35 537.84 2286.99 30.19 2014-09-07 02:51:49.000 250 33490.43 537.84 2286.93 30.19 2014-09-07 02:51:50.000 250 33490.44 537.80 2286.99 30.19 2014-09-07 02:51:51.000 250 33490.38 537.81 2286.98 30.19 2014-09-07 02:51:52.000 250 33490.34 537.82 2286.93 30.19 2014-09-07 02:51:53.000 250 33490.43 537.81 2286.87 30.19 2014-09-07 02:51:54.000 250 33490.34 537.79 2286.99 30.19 2014-09-07 02:51:55.000 250 33490.38 537.76 2286.95 30.19 2014-09-07 02:51:56.000 250 33490.31 537.77 2287.00 30.19 2014-09-07 02:51:57.000 250 33490.31 537.77 2286.89 30.19 2014-09-07 02:51:58.000 250 33490.40 537.79 2286.89 30.19 2014-09-07 02:51:59.000 250 33490.32 537.77 2286.87 30.19 2014-09-07 02:52:00.000 250 33490.42 537.77 2286.94 30.19 2014-09-07 02:52:01.000 250 33490.33 537.81 2286.95 30.19 2014-09-07 02:52:02.000 250 33490.35 537.80 2286.97 30.19 2014-09-07 02:52:03.000 250 33490.38 537.79 2286.96 30.19 2014-09-07 02:52:04.000 250 33490.37 537.79 2286.92 30.19 2014-09-07 02:52:05.000 250 33490.38 537.77 2286.91 30.19 2014-09-07 02:52:06.000 250 33490.34 537.80 2286.95 30.19 2014-09-07 02:52:06.000 250 33490.44 537.80 2286.80 30.19 2014-09-07 02:52:08.000 250 33490.35 537.82 2286.92 30.19 2014-09-07 02:52:09.000 250 33490.35 537.77 2286.97 30.19 2014-09-07 02:52:10.000 250 33490.37 537.81 2286.88 30.19 2014-09-07 02:52:11.000 250 33490.27 537.79 2286.96 30.19 2014-09-07 02:52:12.000 250 33490.26 537.78 2286.97 30.19 2014-09-07 02:52:13.000 250 33490.34 537.80 2286.93 30.19 2014-09-07 02:52:14.000 250 33490.29 537.81 2286.86 30.19 2014-09-07 02:52:15.000 250 33490.37 537.77 2286.98 30.19 2014-09-07 02:52:16.000 250 33490.38 537.80 2286.90 30.19 2014-09-07 02:52:17.000 250 33490.31 537.82 2286.93 30.19 2014-09-07 02:52:18.000 250 33490.41 537.83 2286.92 30.19 2014-09-07 02:52:19.000 250 33490.27 537.79 2286.94 30.19 2014-09-07 02:52:19.000 250 33490.29 537.76 2286.83 30.19 2014-09-07 02:52:21.000 250 33490.34 537.78 2286.88 30.19 2014-09-07 02:52:22.000 250 33490.35 537.79 2286.97 30.19 2014-09-07 02:52:23.000 250 33490.29 537.78 2286.91 30.19 2014-09-07 02:52:24.000 250 33490.29 537.77 2286.87 30.19 2014-09-07 02:52:25.000 250 33490.38 537.81 2286.93 30.19 2014-09-07 02:52:26.000 250 33490.32 537.80 2286.91 30.19 2014-09-07 02:52:27.000 250 33490.25 537.79 2286.91 30.19 2014-09-07 02:52:28.000 250 33490.29 537.78 2286.91 30.19 2014-09-07 02:52:29.000 250 33490.29 537.79 2286.96 30.19 2014-09-07 02:52:30.000 250 33490.21 537.84 2286.89 30.19 2014-09-07 02:52:31.000 250 33490.23 537.81 2286.85 30.19 2014-09-07 02:52:32.000 250 33490.23 537.80 2286.83 30.19 2014-09-07 02:52:33.000 250 33490.17 537.82 2286.86 30.19 2014-09-07 02:52:34.000 250 33490.26 537.82 2286.91 30.19 2014-09-07 02:52:35.000 250 33490.16 537.83 2287.00 30.19 2014-09-07 02:52:36.000 250 33490.14 537.78 2286.94 30.19 2014-09-07 02:52:37.000 250 33490.17 537.82 2286.91 30.19 2014-09-07 02:52:38.000 250 33490.10 537.83 2286.96 30.19 2014-09-07 02:52:39.000 250 33490.14 537.85 2286.97 30.19 2014-09-07 02:52:40.000 250 33490.07 537.83 2286.89 30.19 2014-09-07 02:52:41.000 250 33490.03 537.81 2287.05 30.19 2014-09-07 02:52:42.000 250 33490.09 537.86 2286.88 30.19 2014-09-07 02:52:43.000 250 33490.14 537.81 2286.94 30.19 2014-09-07 02:52:44.000 250 33489.97 537.82 2286.99 30.19 2014-09-07 02:52:45.000 250 33490.12 537.83 2286.95 30.19 2014-09-07 02:52:46.000 250 33490.00 537.82 2286.91 30.19 2014-09-07 02:52:47.000 250 33490.01 537.84 2286.94 30.19 2014-09-07 02:52:48.000 250 33489.93 537.81 2286.91 30.19 2014-09-07 02:52:49.000 250 33490.03 537.82 2286.95 30.19 2014-09-07 02:52:50.000 250 33489.88 537.83 2286.96 30.19 2014-09-07 02:52:51.000 250 33490.00 537.83 2286.98 30.19 2014-09-07 02:52:52.000 250 33489.91 537.83 2286.98 30.19 2014-09-07 02:52:53.000 250 33489.95 537.82 2286.98 30.19 2014-09-07 02:52:54.000 250 33489.89 537.82 2286.99 30.19 2014-09-07 02:52:55.000 250 33489.92 537.82 2287.03 30.19 2014-09-07 02:52:56.000 250 33489.91 537.83 2286.98 30.19 2014-09-07 02:52:57.000 250 33489.89 537.85 2287.03 30.19 2014-09-07 02:52:58.000 250 33489.89 537.85 2286.92 30.19 2014-09-07 02:52:59.000 250 33490.01 537.86 2286.98 30.19 2014-09-07 02:53:00.000 250 33489.86 537.85 2287.03 30.19 2014-09-07 02:53:00.000 250 33489.87 537.87 2287.03 30.19 2014-09-07 02:53:02.000 250 33489.82 537.85 2287.10 30.19 2014-09-07 02:53:03.000 250 33489.83 537.85 2286.99 30.19 2014-09-07 02:53:04.000 250 33489.85 537.82 2287.05 30.19 2014-09-07 02:53:05.000 250 33489.74 537.84 2286.95 30.19 2014-09-07 02:53:06.000 250 33489.88 537.84 2287.04 30.19 2014-09-07 02:53:07.000 250 33489.85 537.83 2286.93 30.19 2014-09-07 02:53:08.000 250 33489.76 537.85 2287.04 30.19 2014-09-07 02:53:09.000 250 33489.77 537.85 2287.03 30.19 2014-09-07 02:53:10.000 250 33489.79 537.90 2287.09 30.19 2014-09-07 02:53:11.000 250 33489.74 537.86 2287.00 30.19 2014-09-07 02:53:12.000 250 33489.78 537.85 2287.12 30.19 2014-09-07 02:53:13.000 250 33489.74 537.83 2287.04 30.19 2014-09-07 02:53:13.000 250 33489.69 537.83 2287.04 30.19 2014-09-07 02:53:15.000 250 33489.84 537.87 2287.02 30.19 2014-09-07 02:53:16.000 250 33489.73 537.85 2287.08 30.19 2014-09-07 02:53:17.000 250 33489.85 537.84 2287.07 30.19 2014-09-07 02:53:18.000 250 33489.68 537.86 2287.18 30.19 2014-09-07 02:53:19.000 250 33489.78 537.87 2287.07 30.19 2014-09-07 02:53:20.000 250 33489.75 537.87 2287.11 30.19 2014-09-07 02:53:21.000 250 33489.79 537.87 2286.98 30.19 2014-09-07 02:53:22.000 250 33489.76 537.88 2287.08 30.19 2014-09-07 02:53:23.000 250 33489.69 537.86 2287.04 30.19 2014-09-07 02:53:24.000 250 33489.84 537.84 2287.01 30.19 2014-09-07 02:53:25.000 250 33489.69 537.85 2287.11 30.19 2014-09-07 02:53:26.000 250 33489.64 537.84 2287.10 30.19 2014-09-07 02:53:27.000 250 33489.73 537.90 2287.11 30.19 2014-09-07 02:53:28.000 250 33489.74 537.89 2287.07 30.19 2014-09-07 02:53:29.000 250 33489.66 537.89 2287.08 30.19 2014-09-07 02:53:30.000 250 33489.71 537.91 2287.09 30.19 2014-09-07 02:53:31.000 250 33489.76 537.90 2287.10 30.19 2014-09-07 02:53:32.000 250 33489.63 537.89 2287.14 30.19 2014-09-07 02:53:33.000 250 33489.76 537.89 2287.16 30.19 2014-09-07 02:53:34.000 250 33489.61 537.88 2287.05 30.19 2014-09-07 02:53:35.000 250 33489.68 537.91 2287.04 30.19 2014-09-07 02:53:36.000 250 33489.57 537.88 2287.06 30.19 2014-09-07 02:53:37.000 250 33489.57 537.87 2287.07 30.19 2014-09-07 02:53:38.000 250 33489.53 537.88 2287.13 30.19 2014-09-07 02:53:39.000 250 33489.56 537.90 2287.14 30.19 2014-09-07 02:53:40.000 250 33489.54 537.92 2287.08 30.19 2014-09-07 02:53:41.000 250 33489.55 537.89 2287.06 30.19 2014-09-07 02:53:42.000 250 33489.63 537.87 2287.05 30.19 2014-09-07 02:53:43.000 250 33489.54 537.93 2287.03 30.19 2014-09-07 02:53:44.000 250 33489.56 537.92 2287.02 30.19 2014-09-07 02:53:45.000 250 33489.46 537.89 2286.99 30.19 2014-09-07 02:53:46.000 250 33489.56 537.89 2287.04 30.19 2014-09-07 02:53:47.000 250 33489.43 537.89 2287.02 30.19 2014-09-07 02:53:48.000 250 33489.44 537.95 2287.12 30.19 2014-09-07 02:53:49.000 250 33489.60 537.88 2287.15 30.19 2014-09-07 02:53:50.000 250 33489.57 537.89 2287.10 30.19 2014-09-07 02:53:51.000 250 33489.57 537.91 2287.15 30.19 2014-09-07 02:53:52.000 250 33489.54 537.87 2287.11 30.19 2014-09-07 02:53:53.000 250 33489.45 537.90 2287.11 30.19 2014-09-07 02:53:54.000 250 33489.41 537.90 2287.11 30.19 2014-09-07 02:53:54.000 250 33489.52 537.85 2287.07 30.19 2014-09-07 02:53:56.000 250 33489.43 537.86 2287.08 30.19 2014-09-07 02:53:57.000 250 33489.46 537.90 2287.13 30.19 2014-09-07 02:53:58.000 250 33489.47 537.89 2287.13 30.19 2014-09-07 02:53:59.000 250 33489.45 537.90 2287.10 30.19 2014-09-07 02:54:00.000 250 33489.35 537.93 2287.04 30.19 2014-09-07 02:54:01.000 250 33489.48 537.90 2287.11 30.19 2014-09-07 02:54:02.000 250 33489.44 537.89 2287.11 30.19 2014-09-07 02:54:03.000 250 33489.53 537.90 2287.14 30.19 2014-09-07 02:54:04.000 250 33489.45 537.89 2286.99 30.19 2014-09-07 02:54:05.000 250 33489.47 537.88 2287.07 30.19 2014-09-07 02:54:06.000 250 33489.52 537.88 2287.13 30.19 2014-09-07 02:54:07.000 250 33489.47 537.89 2287.02 30.19 2014-09-07 02:54:07.000 250 33489.45 537.90 2287.04 30.19 2014-09-07 02:54:09.000 250 33489.43 537.90 2287.11 30.19 2014-09-07 02:54:10.000 250 33489.45 537.86 2287.11 30.19 2014-09-07 02:54:11.000 250 33489.39 537.95 2287.04 30.19 2014-09-07 02:54:12.000 250 33489.36 537.92 2287.10 30.19 2014-09-07 02:54:13.000 250 33489.41 537.90 2287.14 30.19 2014-09-07 02:54:14.000 250 33489.41 537.90 2287.11 30.19 2014-09-07 02:54:15.000 250 33489.36 537.94 2287.11 30.19 2014-09-07 02:54:16.000 250 33489.36 537.94 2287.12 30.19 2014-09-07 02:54:17.000 250 33489.28 537.93 2287.09 30.19 2014-09-07 02:54:18.000 250 33489.27 537.93 2287.08 30.19 2014-09-07 02:54:19.000 250 33489.35 537.93 2287.03 30.19 2014-09-07 02:54:20.000 250 33489.33 537.91 2287.10 30.19 2014-09-07 02:54:21.000 250 33489.34 537.93 2287.11 30.19 2014-09-07 02:54:22.000 250 33489.29 537.91 2287.16 30.19 2014-09-07 02:54:23.000 250 33489.24 537.94 2287.12 30.19 2014-09-07 02:54:24.000 250 33489.35 537.97 2287.10 30.19 2014-09-07 02:54:25.000 250 33489.19 537.96 2287.15 30.19 2014-09-07 02:54:26.000 250 33489.25 537.96 2287.11 30.19 2014-09-07 02:54:27.000 250 33489.28 537.96 2287.05 30.19 2014-09-07 02:54:28.000 250 33489.31 537.93 2287.14 30.19 2014-09-07 02:54:29.000 250 33489.21 537.98 2287.14 30.19 2014-09-07 02:54:30.000 250 33489.28 537.96 2287.16 30.19 2014-09-07 02:54:31.000 250 33489.37 537.95 2287.12 30.19 2014-09-07 02:54:32.000 250 33489.18 537.92 2287.17 30.19 2014-09-07 02:54:33.000 250 33489.29 538.00 2287.16 30.19 2014-09-07 02:54:34.000 250 33489.23 537.99 2287.14 30.19 2014-09-07 02:54:35.000 250 33489.27 537.96 2287.05 30.19 2014-09-07 02:54:36.000 250 33489.25 537.99 2287.17 30.19 2014-09-07 02:54:37.000 250 33489.28 537.98 2287.09 30.19 2014-09-07 02:54:38.000 250 33489.17 538.00 2287.01 30.19 2014-09-07 02:54:39.000 250 33489.18 538.04 2287.15 30.19 2014-09-07 02:54:40.000 250 33489.21 538.04 2287.08 30.19 2014-09-07 02:54:41.000 250 33489.14 537.99 2287.10 30.19 2014-09-07 02:54:42.000 250 33489.31 538.03 2287.19 30.19 2014-09-07 02:54:43.000 250 33489.21 538.03 2287.15 30.19 2014-09-07 02:54:44.000 250 33489.19 538.00 2287.12 30.19 2014-09-07 02:54:45.000 250 33489.23 537.99 2287.10 30.19 2014-09-07 02:54:46.000 250 33489.18 538.04 2287.14 30.19 2014-09-07 02:54:47.000 250 33489.23 538.04 2287.08 30.19 2014-09-07 02:54:48.000 250 33489.29 538.02 2287.11 30.19 2014-09-07 02:54:48.000 250 33489.29 537.99 2287.23 30.19 2014-09-07 02:54:50.000 250 33489.28 537.98 2287.23 30.19 2014-09-07 02:54:51.000 250 33489.27 537.98 2287.14 30.19 2014-09-07 02:54:52.000 250 33489.36 538.02 2287.14 30.19 2014-09-07 02:54:53.000 250 33489.43 538.04 2287.13 30.19 2014-09-07 02:54:54.000 250 33489.24 538.07 2287.09 30.19 2014-09-07 02:54:55.000 250 33489.26 538.02 2287.11 30.19 2014-09-07 02:54:56.000 250 33489.19 538.03 2287.14 30.19 2014-09-07 02:54:57.000 250 33489.32 538.06 2287.13 30.19 2014-09-07 02:54:58.000 250 33489.31 538.04 2287.12 30.19 2014-09-07 02:54:59.000 250 33489.22 538.06 2287.09 30.19 2014-09-07 02:55:00.000 250 33489.33 538.07 2287.16 30.19 2014-09-07 02:55:01.000 250 33489.29 538.03 2287.11 30.19 2014-09-07 02:55:01.000 250 33489.23 538.05 2287.08 30.19 2014-09-07 02:55:03.000 250 33489.26 538.09 2287.15 30.19 2014-09-07 02:55:04.000 250 33489.30 538.06 2287.13 30.19 2014-09-07 02:55:05.000 250 33489.22 538.05 2287.17 30.19 2014-09-07 02:55:06.000 250 33489.34 538.09 2287.13 30.19 2014-09-07 02:55:07.000 250 33489.23 538.08 2287.17 30.19 2014-09-07 02:55:08.000 250 33489.25 538.07 2287.20 30.19 2014-09-07 02:55:09.000 250 33489.16 538.09 2287.13 30.19 2014-09-07 02:55:10.000 250 33489.15 538.12 2287.17 30.19 2014-09-07 02:55:11.000 250 33489.18 538.10 2287.21 30.19 2014-09-07 02:55:12.000 250 33489.14 538.11 2287.15 30.19 2014-09-07 02:55:13.000 250 33489.03 538.08 2287.23 30.19 2014-09-07 02:55:14.000 250 33489.05 538.09 2287.12 30.19 2014-09-07 02:55:15.000 250 33489.11 538.11 2287.13 30.19 2014-09-07 02:55:16.000 250 33489.13 538.12 2287.14 30.19 2014-09-07 02:55:17.000 250 33489.10 538.15 2287.18 30.19 2014-09-07 02:55:18.000 250 33489.07 538.15 2287.16 30.19 2014-09-07 02:55:19.000 250 33489.17 538.12 2287.14 30.19 2014-09-07 02:55:20.000 250 33489.11 538.10 2287.14 30.19 2014-09-07 02:55:21.000 250 33489.11 538.14 2287.17 30.19 2014-09-07 02:55:22.000 250 33489.10 538.12 2287.18 30.19 2014-09-07 02:55:23.000 250 33488.98 538.09 2287.31 30.19 2014-09-07 02:55:24.000 250 33489.07 538.10 2287.13 30.19 2014-09-07 02:55:25.000 250 33489.14 538.15 2287.32 30.19 2014-09-07 02:55:26.000 250 33488.99 538.11 2287.21 30.19 2014-09-07 02:55:27.000 250 33489.19 538.18 2287.13 30.19 2014-09-07 02:55:28.000 250 33489.13 538.17 2287.14 30.19 2014-09-07 02:55:29.000 250 33489.06 538.12 2287.17 30.19 2014-09-07 02:55:30.000 250 33489.11 538.18 2287.11 30.19 2014-09-07 02:55:31.000 250 33489.00 538.19 2287.16 30.19 2014-09-07 02:55:32.000 250 33488.99 538.20 2287.22 30.19 2014-09-07 02:55:33.000 250 33488.94 538.18 2287.22 30.19 2014-09-07 02:55:34.000 250 33489.07 538.15 2287.22 30.19 2014-09-07 02:55:35.000 250 33489.10 538.19 2287.23 30.19 2014-09-07 02:55:36.000 250 33488.98 538.19 2287.19 30.19 2014-09-07 02:55:37.000 250 33488.94 538.18 2287.20 30.19 2014-09-07 02:55:38.000 250 33488.95 538.19 2287.23 30.19 2014-09-07 02:55:39.000 250 33488.99 538.15 2287.24 30.19 2014-09-07 02:55:40.000 250 33488.88 538.24 2287.23 30.19 2014-09-07 02:55:41.000 250 33488.83 538.19 2287.25 30.19 2014-09-07 02:55:42.000 250 33489.03 538.15 2287.19 30.19 2014-09-07 02:55:42.000 250 33488.98 538.23 2287.20 30.19 2014-09-07 02:55:44.000 250 33488.89 538.20 2287.19 30.19 2014-09-07 02:55:45.000 250 33488.92 538.26 2287.16 30.19 2014-09-07 02:55:46.000 250 33489.01 538.26 2287.19 30.19 2014-09-07 02:55:47.000 250 33489.01 538.21 2287.22 30.19 2014-09-07 02:55:48.000 250 33488.96 538.23 2287.17 30.19 2014-09-07 02:55:49.000 250 33488.98 538.29 2287.20 30.19 2014-09-07 02:55:50.000 250 33489.04 538.29 2287.10 30.19 2014-09-07 02:55:51.000 250 33489.00 538.29 2287.25 30.19 2014-09-07 02:55:52.000 250 33489.01 538.26 2287.17 30.19 2014-09-07 02:55:53.000 250 33489.08 538.29 2287.18 30.19 2014-09-07 02:55:54.000 250 33488.94 538.26 2287.29 30.19 2014-09-07 02:55:55.000 250 33489.01 538.28 2287.26 30.19 2014-09-07 02:55:55.000 250 33488.88 538.25 2287.22 30.19 2014-09-07 02:55:57.000 250 33488.92 538.29 2287.24 30.19 2014-09-07 02:55:58.000 250 33488.91 538.31 2287.23 30.19 2014-09-07 02:55:59.000 250 33489.00 538.29 2287.23 30.19 2014-09-07 02:56:00.000 250 33488.88 538.33 2287.24 30.19 2014-09-07 02:56:01.000 250 33489.02 538.33 2287.22 30.19 2014-09-07 02:56:02.000 250 33488.97 538.28 2287.13 30.19 2014-09-07 02:56:03.000 250 33488.92 538.33 2287.28 30.19 2014-09-07 02:56:04.000 250 33488.90 538.37 2287.23 30.19 2014-09-07 02:56:05.000 250 33488.90 538.35 2287.17 30.19 2014-09-07 02:56:06.000 250 33488.83 538.39 2287.16 30.19 2014-09-07 02:56:07.000 250 33488.91 538.38 2287.20 30.19 2014-09-07 02:56:08.000 250 33488.89 538.37 2287.17 30.19 2014-09-07 02:56:09.000 250 33488.94 538.43 2287.28 30.19 2014-09-07 02:56:10.000 250 33488.93 538.38 2287.19 30.19 2014-09-07 02:56:11.000 250 33488.97 538.40 2287.20 30.19 2014-09-07 02:56:12.000 250 33488.86 538.41 2287.24 30.19 2014-09-07 02:56:13.000 250 33488.90 538.44 2287.26 30.19 2014-09-07 02:56:14.000 250 33488.90 538.40 2287.23 30.19 2014-09-07 02:56:15.000 250 33488.85 538.40 2287.24 30.19 2014-09-07 02:56:16.000 250 33488.93 538.42 2287.27 30.19 2014-09-07 02:56:17.000 250 33488.82 538.43 2287.24 30.19 2014-09-07 02:56:18.000 250 33488.90 538.45 2287.28 30.19 2014-09-07 02:56:19.000 250 33488.78 538.40 2287.29 30.19 2014-09-07 02:56:20.000 250 33488.85 538.40 2287.19 30.19 2014-09-07 02:56:21.000 250 33488.81 538.47 2287.30 30.19 2014-09-07 02:56:22.000 250 33488.79 538.46 2287.30 30.19 2014-09-07 02:56:23.000 250 33488.82 538.43 2287.22 30.19 2014-09-07 02:56:24.000 250 33488.71 538.44 2287.22 30.19 2014-09-07 02:56:25.000 250 33488.76 538.47 2287.30 30.19 2014-09-07 02:56:26.000 250 33488.79 538.43 2287.30 30.19 2014-09-07 02:56:27.000 250 33488.67 538.49 2287.22 30.19 2014-09-07 02:56:28.000 250 33488.80 538.49 2287.23 30.19 2014-09-07 02:56:29.000 250 33488.78 538.48 2287.24 30.19 2014-09-07 02:56:30.000 250 33488.81 538.48 2287.28 30.19 2014-09-07 02:56:31.000 250 33488.81 538.46 2287.34 30.19 2014-09-07 02:56:32.000 250 33488.77 538.48 2287.29 30.19 2014-09-07 02:56:33.000 250 33488.82 538.50 2287.29 30.19 2014-09-07 02:56:34.000 250 33488.77 538.49 2287.35 30.19 2014-09-07 02:56:35.000 250 33488.79 538.47 2287.31 30.19 2014-09-07 02:56:36.000 250 33488.76 538.50 2287.38 30.19 2014-09-07 02:56:36.000 250 33488.75 538.53 2287.30 30.19 2014-09-07 02:56:38.000 250 33488.79 538.50 2287.37 30.19 2014-09-07 02:56:39.000 250 33488.79 538.53 2287.32 30.19 2014-09-07 02:56:40.000 250 33488.83 538.47 2287.34 30.19 2014-09-07 02:56:41.000 250 33488.78 538.49 2287.23 30.19 2014-09-07 02:56:42.000 250 33488.81 538.50 2287.28 30.19 2014-09-07 02:56:43.000 250 33488.78 538.44 2287.32 30.19 2014-09-07 02:56:44.000 250 33488.76 538.44 2287.32 30.19 2014-09-07 02:56:45.000 250 33488.74 538.51 2287.26 30.19 2014-09-07 02:56:46.000 250 33488.75 538.50 2287.21 30.19 2014-09-07 02:56:47.000 250 33488.79 538.52 2287.24 30.19 2014-09-07 02:56:48.000 250 33488.88 538.47 2287.28 30.19 2014-09-07 02:56:49.000 250 33488.80 538.51 2287.23 30.19 2014-09-07 02:56:49.000 250 33488.76 538.50 2287.28 30.19 2014-09-07 02:56:51.000 250 33488.69 538.47 2287.30 30.19 2014-09-07 02:56:52.000 250 33488.72 538.47 2287.29 30.19 2014-09-07 02:56:53.000 250 33488.78 538.56 2287.25 30.19 2014-09-07 02:56:54.000 250 33488.78 538.56 2287.37 30.19 2014-09-07 02:56:55.000 250 33488.83 538.54 2287.34 30.19 2014-09-07 02:56:56.000 250 33488.82 538.54 2287.25 30.19 2014-09-07 02:56:57.000 250 33488.75 538.49 2287.19 30.19 2014-09-07 02:56:58.000 250 33488.75 538.50 2287.21 30.19 2014-09-07 02:56:59.000 250 33488.79 538.51 2287.26 30.19 2014-09-07 02:57:00.000 250 33488.73 538.53 2287.31 30.19 2014-09-07 02:57:01.000 250 33488.78 538.50 2287.20 30.19 2014-09-07 02:57:02.000 250 33488.77 538.49 2287.20 30.19 2014-09-07 02:57:03.000 250 33488.77 538.52 2287.20 30.19 2014-09-07 02:57:04.000 250 33488.70 538.58 2287.29 30.19 2014-09-07 02:57:05.000 250 33488.67 538.54 2287.23 30.19 2014-09-07 02:57:06.000 250 33488.82 538.57 2287.22 30.19 2014-09-07 02:57:07.000 250 33488.65 538.57 2287.29 30.19 2014-09-07 02:57:08.000 250 33488.73 538.59 2287.22 30.19 2014-09-07 02:57:09.000 250 33488.67 538.58 2287.25 30.19 2014-09-07 02:57:10.000 250 33488.66 538.61 2287.29 30.19 2014-09-07 02:57:11.000 250 33488.70 538.57 2287.26 30.19 2014-09-07 02:57:12.000 250 33488.70 538.59 2287.24 30.19 2014-09-07 02:57:13.000 250 33488.61 538.62 2287.23 30.19 2014-09-07 02:57:14.000 250 33488.60 538.62 2287.21 30.19 2014-09-07 02:57:15.000 250 33488.63 538.61 2287.30 30.19 2014-09-07 02:57:16.000 250 33488.60 538.59 2287.18 30.19 2014-09-07 02:57:17.000 250 33488.61 538.58 2287.26 30.19 2014-09-07 02:57:18.000 250 33488.63 538.60 2287.21 30.19 2014-09-07 02:57:19.000 250 33488.63 538.58 2287.32 30.19 2014-09-07 02:57:20.000 250 33488.61 538.58 2287.25 30.19 2014-09-07 02:57:21.000 250 33488.57 538.58 2287.21 30.19 2014-09-07 02:57:22.000 250 33488.66 538.62 2287.29 30.19 2014-09-07 02:57:23.000 250 33488.57 538.56 2287.26 30.19 2014-09-07 02:57:24.000 250 33488.69 538.56 2287.27 30.19 2014-09-07 02:57:25.000 250 33488.63 538.59 2287.26 30.19 2014-09-07 02:57:26.000 250 33488.67 538.59 2287.24 30.19 2014-09-07 02:57:27.000 250 33488.60 538.62 2287.31 30.19 2014-09-07 02:57:28.000 250 33488.69 538.63 2287.22 30.19 2014-09-07 02:57:29.000 250 33488.57 538.62 2287.22 30.19 2014-09-07 02:57:30.000 250 33488.64 538.61 2287.23 30.19 2014-09-07 02:57:30.000 250 33488.57 538.59 2287.22 30.19 2014-09-07 02:57:32.000 250 33488.61 538.66 2287.22 30.19 2014-09-07 02:57:33.000 250 33488.67 538.62 2287.21 30.19 2014-09-07 02:57:34.000 250 33488.57 538.65 2287.19 30.19 2014-09-07 02:57:35.000 250 33488.62 538.63 2287.14 30.19 2014-09-07 02:57:36.000 250 33488.66 538.61 2287.26 30.19 2014-09-07 02:57:37.000 250 33488.51 538.66 2287.17 30.19 2014-09-07 02:57:38.000 250 33488.55 538.66 2287.16 30.19 2014-09-07 02:57:39.000 250 33488.59 538.65 2287.18 30.19 2014-09-07 02:57:40.000 250 33488.64 538.66 2287.22 30.19 2014-09-07 02:57:41.000 250 33488.65 538.67 2287.28 30.19 2014-09-07 02:57:42.000 250 33488.73 538.60 2287.22 30.19 2014-09-07 02:57:43.000 250 33488.61 538.62 2287.18 30.19 2014-09-07 02:57:43.000 250 33488.63 538.68 2287.26 30.19 2014-09-07 02:57:45.000 250 33488.66 538.67 2287.21 30.19 2014-09-07 02:57:46.000 250 33488.63 538.69 2287.21 30.19 2014-09-07 02:57:47.000 250 33488.67 538.63 2287.21 30.19 2014-09-07 02:57:48.000 250 33488.57 538.66 2287.25 30.19 2014-09-07 02:57:49.000 250 33488.61 538.66 2287.28 30.19 2014-09-07 02:57:50.000 250 33488.55 538.71 2287.19 30.19 2014-09-07 02:57:51.000 250 33488.68 538.68 2287.19 30.19 2014-09-07 02:57:52.000 250 33488.60 538.66 2287.17 30.19 2014-09-07 02:57:53.000 250 33488.65 538.61 2287.23 30.19 2014-09-07 02:57:54.000 250 33488.53 538.67 2287.19 30.19 2014-09-07 02:57:55.000 250 33488.61 538.65 2287.19 30.19 2014-09-07 02:57:56.000 250 33488.54 538.68 2287.23 30.19 2014-09-07 02:57:57.000 250 33488.58 538.65 2287.15 30.19 2014-09-07 02:57:58.000 250 33488.49 538.67 2287.18 30.19 2014-09-07 02:57:59.000 250 33488.56 538.69 2287.24 30.19 2014-09-07 02:58:00.000 250 33488.47 538.67 2287.13 30.19 2014-09-07 02:58:01.000 250 33488.57 538.69 2287.11 30.19 2014-09-07 02:58:02.000 250 33488.47 538.69 2287.18 30.19 2014-09-07 02:58:03.000 250 33488.46 538.66 2287.14 30.19 2014-09-07 02:58:04.000 250 33488.47 538.71 2287.22 30.19 2014-09-07 02:58:05.000 250 33488.45 538.70 2287.16 30.19 2014-09-07 02:58:06.000 250 33488.46 538.70 2287.16 30.19 2014-09-07 02:58:07.000 250 33488.42 538.71 2287.17 30.19 2014-09-07 02:58:08.000 250 33488.36 538.71 2287.20 30.19 2014-09-07 02:58:09.000 250 33488.46 538.71 2287.28 30.19 2014-09-07 02:58:10.000 250 33488.38 538.73 2287.26 30.19 2014-09-07 02:58:11.000 250 33488.40 538.75 2287.16 30.19 2014-09-07 02:58:12.000 250 33488.49 538.70 2287.18 30.19 2014-09-07 02:58:13.000 250 33488.38 538.76 2287.20 30.19 2014-09-07 02:58:14.000 250 33488.43 538.74 2287.29 30.19 2014-09-07 02:58:15.000 250 33488.50 538.72 2287.24 30.19 2014-09-07 02:58:16.000 250 33488.46 538.72 2287.23 30.19 2014-09-07 02:58:17.000 250 33488.49 538.72 2287.22 30.19 2014-09-07 02:58:18.000 250 33488.46 538.73 2287.20 30.19 2014-09-07 02:58:19.000 250 33488.50 538.70 2287.20 30.19 2014-09-07 02:58:20.000 250 33488.42 538.74 2287.19 30.19 2014-09-07 02:58:21.000 250 33488.42 538.74 2287.25 30.19 2014-09-07 02:58:22.000 250 33488.39 538.74 2287.21 30.19 2014-09-07 02:58:23.000 250 33488.40 538.77 2287.32 30.19 2014-09-07 02:58:24.000 250 33488.41 538.73 2287.30 30.19 2014-09-07 02:58:24.000 250 33488.39 538.74 2287.13 30.19 2014-09-07 02:58:26.000 250 33488.47 538.74 2287.17 30.19 2014-09-07 02:58:27.000 250 33488.36 538.74 2287.20 30.19 2014-09-07 02:58:28.000 250 33488.43 538.76 2287.25 30.19 2014-09-07 02:58:29.000 250 33488.45 538.73 2287.27 30.19 2014-09-07 02:58:30.000 250 33488.35 538.77 2287.13 30.19 2014-09-07 02:58:31.000 250 33488.44 538.75 2287.26 30.19 2014-09-07 02:58:32.000 250 33488.45 538.72 2287.27 30.19 2014-09-07 02:58:33.000 250 33488.44 538.72 2287.16 30.19 2014-09-07 02:58:34.000 250 33488.53 538.72 2287.32 30.19 2014-09-07 02:58:35.000 250 33488.58 538.71 2287.26 30.19 2014-09-07 02:58:36.000 250 33488.56 538.74 2287.28 30.19 2014-09-07 02:58:37.000 250 33488.46 538.69 2287.25 30.19 2014-09-07 02:58:37.000 250 33488.61 538.75 2287.22 30.19 2014-09-07 02:58:39.000 250 33488.58 538.75 2287.23 30.19 2014-09-07 02:58:40.000 250 33488.55 538.75 2287.13 30.19 2014-09-07 02:58:41.000 250 33488.48 538.71 2287.19 30.19 2014-09-07 02:58:42.000 250 33488.53 538.72 2287.23 30.19 2014-09-07 02:58:43.000 250 33488.53 538.74 2287.15 30.19 2014-09-07 02:58:44.000 250 33488.49 538.71 2287.21 30.19 2014-09-07 02:58:45.000 250 33488.51 538.75 2287.16 30.19 2014-09-07 02:58:46.000 250 33488.57 538.71 2287.25 30.19 2014-09-07 02:58:47.000 250 33488.61 538.70 2287.20 30.19 2014-09-07 02:58:48.000 250 33488.69 538.69 2287.12 30.19 2014-09-07 02:58:49.000 250 33488.46 538.72 2287.21 30.19 2014-09-07 02:58:50.000 250 33488.60 538.70 2287.20 30.19 2014-09-07 02:58:51.000 250 33488.50 538.69 2287.17 30.19 2014-09-07 02:58:52.000 250 33488.46 538.75 2287.22 30.19 2014-09-07 02:58:53.000 250 33488.45 538.75 2287.13 30.19 2014-09-07 02:58:54.000 250 33488.33 538.76 2287.10 30.19 2014-09-07 02:58:55.000 250 33488.38 538.74 2287.16 30.19 2014-09-07 02:58:56.000 250 33488.37 538.75 2287.20 30.19 2014-09-07 02:58:57.000 250 33488.27 538.74 2287.10 30.19 2014-09-07 02:58:58.000 250 33488.26 538.73 2287.16 30.19 2014-09-07 02:58:59.000 250 33488.25 538.77 2287.20 30.19 2014-09-07 02:59:00.000 250 33488.17 538.76 2287.16 30.19 2014-09-07 02:59:01.000 250 33488.19 538.75 2287.19 30.19 2014-09-07 02:59:02.000 250 33488.21 538.73 2287.17 30.19 2014-09-07 02:59:03.000 250 33488.15 538.75 2287.22 30.19 2014-09-07 02:59:04.000 250 33488.16 538.76 2287.23 30.19 2014-09-07 02:59:05.000 250 33488.15 538.75 2287.22 30.19 2014-09-07 02:59:06.000 250 33488.11 538.75 2287.16 30.19 2014-09-07 02:59:07.000 250 33488.07 538.73 2287.19 30.19 2014-09-07 02:59:08.000 250 33488.09 538.75 2287.14 30.19 2014-09-07 02:59:09.000 250 33488.04 538.74 2287.15 30.19 2014-09-07 02:59:10.000 250 33488.02 538.73 2287.17 30.19 2014-09-07 02:59:11.000 250 33488.05 538.74 2287.20 30.19 2014-09-07 02:59:12.000 250 33488.04 538.68 2287.28 30.19 2014-09-07 02:59:13.000 250 33488.14 538.72 2287.24 30.19 2014-09-07 02:59:14.000 250 33488.05 538.72 2287.25 30.19 2014-09-07 02:59:15.000 250 33488.09 538.73 2287.16 30.19 2014-09-07 02:59:16.000 250 33488.27 538.72 2287.16 30.19 2014-09-07 02:59:17.000 250 33488.21 538.73 2287.21 30.19 2014-09-07 02:59:18.000 250 33488.21 538.70 2287.19 30.19 2014-09-07 02:59:18.000 250 33488.25 538.75 2287.19 30.19 2014-09-07 02:59:20.000 250 33488.10 538.73 2287.20 30.19 2014-09-07 02:59:21.000 250 33488.20 538.72 2287.16 30.19 2014-09-07 02:59:22.000 250 33488.15 538.74 2287.33 30.19 2014-09-07 02:59:23.000 250 33488.18 538.70 2287.19 30.19 2014-09-07 02:59:24.000 250 33488.13 538.72 2287.17 30.19 2014-09-07 02:59:25.000 250 33488.18 538.75 2287.17 30.19 2014-09-07 02:59:26.000 250 33488.10 538.75 2287.26 30.19 2014-09-07 02:59:27.000 250 33488.15 538.76 2287.21 30.19 2014-09-07 02:59:28.000 250 33488.17 538.70 2287.17 30.19 2014-09-07 02:59:29.000 250 33488.18 538.73 2287.17 30.19 2014-09-07 02:59:30.000 250 33488.14 538.73 2287.23 30.19 2014-09-07 02:59:31.000 250 33488.16 538.77 2287.14 30.19 2014-09-07 02:59:31.000 250 33488.16 538.73 2287.15 30.19 2014-09-07 02:59:33.000 250 33488.10 538.74 2287.18 30.19 2014-09-07 02:59:34.000 250 33488.14 538.71 2287.23 30.19 2014-09-07 02:59:35.000 250 33488.12 538.73 2287.19 30.19 2014-09-07 02:59:36.000 250 33488.10 538.77 2287.18 30.19 2014-09-07 02:59:37.000 250 33488.08 538.75 2287.13 30.19 2014-09-07 02:59:38.000 250 33488.05 538.75 2287.27 30.19 2014-09-07 02:59:39.000 250 33487.98 538.70 2287.29 30.19 2014-09-07 02:59:40.000 250 33488.02 538.75 2287.22 30.19 2014-09-07 02:59:41.000 250 33488.03 538.77 2287.18 30.19 2014-09-07 02:59:42.000 250 33488.11 538.76 2287.19 30.19 2014-09-07 02:59:43.000 250 33488.04 538.70 2287.23 30.19 2014-09-07 02:59:44.000 250 33487.99 538.73 2287.21 30.19 2014-09-07 02:59:45.000 250 33488.02 538.72 2287.22 30.19 2014-09-07 02:59:46.000 250 33488.03 538.71 2287.18 30.19 2014-09-07 02:59:47.000 250 33488.03 538.70 2287.17 30.19 2014-09-07 02:59:48.000 250 33487.99 538.70 2287.21 30.19 2014-09-07 02:59:49.000 250 33488.04 538.73 2287.18 30.19 2014-09-07 02:59:50.000 250 33488.04 538.72 2287.12 30.19 2014-09-07 02:59:51.000 250 33488.09 538.72 2287.18 30.19 2014-09-07 02:59:52.000 250 33488.13 538.75 2287.16 30.19 2014-09-07 02:59:53.000 250 33488.07 538.71 2287.17 30.19 2014-09-07 02:59:54.000 250 33488.08 538.70 2287.23 30.19 2014-09-07 02:59:55.000 250 33488.04 538.70 2287.17 30.19 2014-09-07 02:59:56.000 250 33488.03 538.68 2287.22 30.19 2014-09-07 02:59:57.000 250 33487.95 538.66 2287.13 30.19 2014-09-07 02:59:58.000 250 33488.01 538.70 2287.14 30.19 2014-09-07 02:59:59.000 250 33487.98 538.67 2287.27 30.19 2014-09-07 03:00:00.000 250 33487.98 538.72 2287.24 30.19 2014-09-07 03:00:01.000 250 33487.99 538.67 2287.16 30.19 2014-09-07 03:00:02.000 250 33487.88 538.68 2287.20 30.19 2014-09-07 03:00:03.000 250 33487.91 538.66 2287.16 30.19 2014-09-07 03:00:04.000 250 33487.92 538.65 2287.14 30.19 2014-09-07 03:00:05.000 250 33487.85 538.71 2287.26 30.19 2014-09-07 03:00:06.000 250 33487.90 538.68 2287.18 30.19 2014-09-07 03:00:07.000 250 33487.81 538.65 2287.20 30.19 2014-09-07 03:00:08.000 250 33487.82 538.70 2287.22 30.19 2014-09-07 03:00:09.000 250 33487.73 538.68 2287.26 30.19 2014-09-07 03:00:10.000 250 33487.90 538.71 2287.23 30.19 2014-09-07 03:00:11.000 250 33487.87 538.70 2287.20 30.19 2014-09-07 03:00:12.000 250 33487.73 538.68 2287.20 30.19 2014-09-07 03:00:12.000 250 33487.85 538.68 2287.28 30.19 2014-09-07 03:00:14.000 250 33487.82 538.66 2287.20 30.19 2014-09-07 03:00:15.000 250 33487.69 538.62 2287.21 30.19 2014-09-07 03:00:16.000 250 33487.77 538.68 2287.25 30.19 2014-09-07 03:00:17.000 250 33487.71 538.65 2287.17 30.19 2014-09-07 03:00:18.000 250 33487.74 538.66 2287.25 30.19 2014-09-07 03:00:19.000 250 33487.79 538.66 2287.14 30.19 2014-09-07 03:00:20.000 250 33487.64 538.61 2287.24 30.19 2014-09-07 03:00:21.000 250 33487.64 538.59 2287.24 30.19 2014-09-07 03:00:22.000 250 33487.65 538.60 2287.19 30.19 2014-09-07 03:00:23.000 250 33487.54 538.65 2287.20 30.19 2014-09-07 03:00:24.000 250 33487.66 538.63 2287.20 30.19 2014-09-07 03:00:25.000 250 33487.59 538.61 2287.20 30.19 2014-09-07 03:00:25.000 250 33487.67 538.61 2287.22 30.19 2014-09-07 03:00:27.000 250 33487.59 538.63 2287.20 30.19 2014-09-07 03:00:28.000 250 33487.64 538.63 2287.19 30.19 2014-09-07 03:00:29.000 250 33487.67 538.61 2287.34 30.19 2014-09-07 03:00:30.000 250 33487.58 538.66 2287.27 30.19 2014-09-07 03:00:31.000 250 33487.71 538.63 2287.22 30.19 2014-09-07 03:00:32.000 250 33487.64 538.58 2287.30 30.19 2014-09-07 03:00:33.000 250 33487.62 538.60 2287.26 30.19 2014-09-07 03:00:34.000 250 33487.65 538.60 2287.32 30.19 2014-09-07 03:00:35.000 250 33487.62 538.62 2287.19 30.19 2014-09-07 03:00:36.000 250 33487.65 538.60 2287.23 30.19 2014-09-07 03:00:37.000 250 33487.46 538.65 2287.23 30.19 2014-09-07 03:00:38.000 250 33487.55 538.64 2287.23 30.19 2014-09-07 03:00:39.000 250 33487.55 538.60 2287.23 30.19 2014-09-07 03:00:40.000 250 33487.54 538.63 2287.26 30.19 2014-09-07 03:00:41.000 250 33487.46 538.66 2287.22 30.19 2014-09-07 03:00:42.000 250 33487.45 538.61 2287.24 30.19 2014-09-07 03:00:43.000 250 33487.46 538.57 2287.23 30.19 2014-09-07 03:00:44.000 250 33487.49 538.55 2287.27 30.19 2014-09-07 03:00:45.000 250 33487.55 538.57 2287.20 30.19 2014-09-07 03:00:46.000 250 33487.50 538.61 2287.24 30.19 2014-09-07 03:00:47.000 250 33487.52 538.55 2287.32 30.19 2014-09-07 03:00:48.000 250 33487.54 538.56 2287.20 30.19 2014-09-07 03:00:49.000 250 33487.57 538.55 2287.26 30.19 2014-09-07 03:00:50.000 250 33487.57 538.58 2287.30 30.19 2014-09-07 03:00:51.000 250 33487.58 538.54 2287.32 30.19 2014-09-07 03:00:52.000 250 33487.46 538.56 2287.30 30.19 2014-09-07 03:00:53.000 250 33487.52 538.51 2287.23 30.19 2014-09-07 03:00:54.000 250 33487.46 538.52 2287.21 30.19 2014-09-07 03:00:55.000 250 33487.46 538.58 2287.26 30.19 2014-09-07 03:00:56.000 250 33487.54 538.54 2287.33 30.19 2014-09-07 03:00:57.000 250 33487.45 538.53 2287.30 30.19 2014-09-07 03:00:58.000 250 33487.43 538.55 2287.23 30.19 2014-09-07 03:00:59.000 250 33487.45 538.50 2287.27 30.19 2014-09-07 03:01:00.000 250 33487.48 538.54 2287.26 30.19 2014-09-07 03:01:01.000 250 33487.45 538.55 2287.22 30.19 2014-09-07 03:01:02.000 250 33487.49 538.52 2287.25 30.19 2014-09-07 03:01:03.000 250 33487.45 538.49 2287.26 30.19 2014-09-07 03:01:04.000 250 33487.48 538.50 2287.33 30.19 2014-09-07 03:01:05.000 250 33487.48 538.51 2287.23 30.19 2014-09-07 03:01:06.000 250 33487.52 538.51 2287.25 30.19 2014-09-07 03:01:06.000 250 33487.46 538.49 2287.31 30.19 2014-09-07 03:01:08.000 250 33487.35 538.53 2287.24 30.19 2014-09-07 03:01:09.000 250 33487.35 538.49 2287.23 30.19 2014-09-07 03:01:10.000 250 33487.36 538.50 2287.23 30.19 2014-09-07 03:01:11.000 250 33487.36 538.50 2287.18 30.19 2014-09-07 03:01:12.000 250 33487.46 538.48 2287.30 30.19 2014-09-07 03:01:13.000 250 33487.32 538.50 2287.23 30.19 2014-09-07 03:01:14.000 250 33487.37 538.50 2287.20 30.19 2014-09-07 03:01:15.000 250 33487.28 538.50 2287.17 30.19 2014-09-07 03:01:16.000 250 33487.37 538.49 2287.22 30.19 2014-09-07 03:01:17.000 250 33487.30 538.47 2287.20 30.19 2014-09-07 03:01:18.000 250 33487.34 538.50 2287.22 30.19 2014-09-07 03:01:19.000 250 33487.37 538.51 2287.23 30.19 2014-09-07 03:01:19.000 250 33487.30 538.50 2287.26 30.19 2014-09-07 03:01:21.000 250 33487.26 538.50 2287.28 30.19 2014-09-07 03:01:22.000 250 33487.27 538.51 2287.13 30.19 2014-09-07 03:01:23.000 250 33487.17 538.47 2287.23 30.19 2014-09-07 03:01:24.000 250 33487.17 538.40 2287.23 30.19 2014-09-07 03:01:25.000 250 33487.21 538.51 2287.23 30.19 2014-09-07 03:01:26.000 250 33487.27 538.47 2287.26 30.19 2014-09-07 03:01:27.000 250 33487.22 538.45 2287.24 30.19 2014-09-07 03:01:28.000 250 33487.30 538.44 2287.25 30.19 2014-09-07 03:01:29.000 250 33487.14 538.52 2287.23 30.19 2014-09-07 03:01:30.000 250 33487.17 538.50 2287.14 30.19 2014-09-07 03:01:31.000 250 33487.17 538.48 2287.22 30.19 2014-09-07 03:01:32.000 250 33487.23 538.45 2287.17 30.19 2014-09-07 03:01:33.000 250 33487.18 538.46 2287.19 30.19 2014-09-07 03:01:34.000 250 33487.24 538.47 2287.23 30.19 2014-09-07 03:01:35.000 250 33487.21 538.43 2287.18 30.19 2014-09-07 03:01:36.000 250 33487.24 538.42 2287.24 30.19 2014-09-07 03:01:37.000 250 33487.20 538.45 2287.30 30.19 2014-09-07 03:01:38.000 250 33487.20 538.45 2287.26 30.19 2014-09-07 03:01:39.000 250 33487.18 538.45 2287.27 30.19 2014-09-07 03:01:40.000 250 33487.21 538.45 2287.30 30.19 2014-09-07 03:01:41.000 250 33487.20 538.42 2287.28 30.19 2014-09-07 03:01:42.000 250 33487.06 538.46 2287.27 30.19 2014-09-07 03:01:43.000 250 33487.15 538.45 2287.23 30.19 2014-09-07 03:01:44.000 250 33487.12 538.43 2287.22 30.19 2014-09-07 03:01:45.000 250 33487.12 538.42 2287.25 30.19 2014-09-07 03:01:46.000 250 33487.16 538.44 2287.23 30.19 2014-09-07 03:01:47.000 250 33487.12 538.45 2287.33 30.19 2014-09-07 03:01:48.000 250 33487.19 538.42 2287.16 30.19 2014-09-07 03:01:49.000 250 33487.18 538.39 2287.24 30.19 2014-09-07 03:01:50.000 250 33487.11 538.38 2287.19 30.19 2014-09-07 03:01:51.000 250 33487.09 538.40 2287.20 30.19 2014-09-07 03:01:52.000 250 33487.14 538.40 2287.22 30.19 2014-09-07 03:01:53.000 250 33487.15 538.45 2287.17 30.19 2014-09-07 03:01:54.000 250 33487.11 538.41 2287.19 30.19 2014-09-07 03:01:55.000 250 33487.09 538.40 2287.22 30.19 2014-09-07 03:01:56.000 250 33487.17 538.37 2287.16 30.19 2014-09-07 03:01:57.000 250 33487.08 538.36 2287.26 30.19 2014-09-07 03:01:58.000 250 33487.10 538.43 2287.23 30.19 2014-09-07 03:01:59.000 250 33487.02 538.38 2287.20 30.19 2014-09-07 03:02:00.000 250 33487.02 538.36 2287.19 30.19 2014-09-07 03:02:00.000 250 33487.06 538.42 2287.17 30.19 2014-09-07 03:02:02.000 250 33487.08 538.42 2287.15 30.19 2014-09-07 03:02:03.000 250 33487.08 538.39 2287.13 30.19 2014-09-07 03:02:04.000 250 33487.00 538.44 2287.22 30.19 2014-09-07 03:02:05.000 250 33487.04 538.44 2287.19 30.19 2014-09-07 03:02:06.000 250 33486.96 538.40 2287.13 30.19 2014-09-07 03:02:07.000 250 33487.05 538.37 2287.17 30.19 2014-09-07 03:02:08.000 250 33487.00 538.44 2287.24 30.19 2014-09-07 03:02:09.000 250 33486.94 538.44 2287.18 30.19 2014-09-07 03:02:10.000 250 33487.03 538.43 2287.19 30.19 2014-09-07 03:02:11.000 250 33486.97 538.40 2287.19 30.19 2014-09-07 03:02:12.000 250 33486.96 538.39 2287.30 30.19 2014-09-07 03:02:13.000 250 33486.98 538.37 2287.19 30.19 2014-09-07 03:02:13.000 250 33486.97 538.36 2287.27 30.19 2014-09-07 03:02:15.000 250 33486.97 538.35 2287.17 30.19 2014-09-07 03:02:16.000 250 33486.90 538.38 2287.24 30.19 2014-09-07 03:02:17.000 250 33486.99 538.42 2287.28 30.19 2014-09-07 03:02:18.000 250 33486.93 538.39 2287.25 30.19 2014-09-07 03:02:19.000 250 33486.85 538.39 2287.21 30.19 2014-09-07 03:02:20.000 250 33486.93 538.41 2287.25 30.19 2014-09-07 03:02:21.000 250 33486.91 538.40 2287.17 30.19 2014-09-07 03:02:22.000 250 33486.87 538.39 2287.17 30.19 2014-09-07 03:02:23.000 250 33486.87 538.40 2287.19 30.19 2014-09-07 03:02:24.000 250 33486.84 538.41 2287.20 30.19 2014-09-07 03:02:25.000 250 33486.69 538.41 2287.20 30.19 2014-09-07 03:02:26.000 250 33486.91 538.41 2287.20 30.19 2014-09-07 03:02:27.000 250 33486.81 538.40 2287.21 30.19 2014-09-07 03:02:28.000 250 33486.90 538.41 2287.23 30.18 2014-09-07 03:02:29.000 250 33486.78 538.42 2287.26 30.18 2014-09-07 03:02:30.000 250 33486.75 538.39 2287.22 30.19 2014-09-07 03:02:31.000 250 33486.72 538.38 2287.25 30.19 2014-09-07 03:02:32.000 250 33486.78 538.38 2287.17 30.18 2014-09-07 03:02:33.000 250 33486.73 538.40 2287.23 30.18 2014-09-07 03:02:34.000 250 33486.77 538.38 2287.28 30.18 2014-09-07 03:02:35.000 250 33486.80 538.35 2287.28 30.18 2014-09-07 03:02:36.000 250 33486.74 538.36 2287.23 30.18 2014-09-07 03:02:37.000 250 33486.74 538.36 2287.22 30.18 2014-09-07 03:02:38.000 250 33486.86 538.38 2287.20 30.18 2014-09-07 03:02:39.000 250 33486.74 538.38 2287.17 30.18 2014-09-07 03:02:40.000 250 33486.82 538.39 2287.16 30.18 2014-09-07 03:02:41.000 250 33486.76 538.39 2287.27 30.18 2014-09-07 03:02:42.000 250 33486.68 538.42 2287.30 30.18 2014-09-07 03:02:43.000 250 33486.78 538.40 2287.25 30.18 2014-09-07 03:02:44.000 250 33486.78 538.36 2287.28 30.18 2014-09-07 03:02:45.000 250 33486.71 538.35 2287.24 30.19 2014-09-07 03:02:46.000 250 33486.70 538.39 2287.26 30.18 2014-09-07 03:02:47.000 250 33486.74 538.38 2287.28 30.18 2014-09-07 03:02:48.000 250 33486.78 538.39 2287.17 30.18 2014-09-07 03:02:49.000 250 33486.85 538.39 2287.19 30.18 2014-09-07 03:02:50.000 250 33486.69 538.40 2287.24 30.18 2014-09-07 03:02:51.000 250 33486.68 538.39 2287.27 30.18 2014-09-07 03:02:52.000 250 33486.78 538.38 2287.23 30.18 2014-09-07 03:02:53.000 250 33486.80 538.38 2287.18 30.18 2014-09-07 03:02:54.000 250 33486.78 538.36 2287.25 30.18 2014-09-07 03:02:54.000 250 33486.67 538.39 2287.24 30.19 2014-09-07 03:02:56.000 250 33486.70 538.40 2287.20 30.18 2014-09-07 03:02:57.000 250 33486.68 538.40 2287.24 30.18 2014-09-07 03:02:58.000 250 33486.70 538.41 2287.26 30.18 2014-09-07 03:02:59.000 250 33486.64 538.41 2287.23 30.18 2014-09-07 03:03:00.000 250 33486.68 538.44 2287.26 30.18 2014-09-07 03:03:01.000 250 33486.58 538.42 2287.20 30.18 2014-09-07 03:03:02.000 250 33486.77 538.40 2287.19 30.18 2014-09-07 03:03:03.000 250 33486.64 538.44 2287.22 30.18 2014-09-07 03:03:04.000 250 33486.64 538.43 2287.25 30.19 2014-09-07 03:03:05.000 250 33486.55 538.41 2287.27 30.19 2014-09-07 03:03:06.000 250 33486.60 538.40 2287.26 30.19 2014-09-07 03:03:07.000 250 33486.48 538.44 2287.20 30.19 2014-09-07 03:03:07.000 250 33486.58 538.42 2287.28 30.19 2014-09-07 03:03:09.000 250 33486.53 538.41 2287.25 30.19 2014-09-07 03:03:10.000 250 33486.57 538.40 2287.25 30.19 2014-09-07 03:03:11.000 250 33486.46 538.39 2287.28 30.19 2014-09-07 03:03:12.000 250 33486.50 538.39 2287.30 30.19 2014-09-07 03:03:13.000 250 33486.53 538.38 2287.28 30.19 2014-09-07 03:03:14.000 250 33486.46 538.39 2287.30 30.19 2014-09-07 03:03:15.000 250 33486.47 538.37 2287.32 30.19 2014-09-07 03:03:16.000 250 33486.56 538.34 2287.24 30.19 2014-09-07 03:03:17.000 250 33486.55 538.41 2287.30 30.19 2014-09-07 03:03:18.000 250 33486.48 538.41 2287.27 30.19 2014-09-07 03:03:19.000 250 33486.48 538.43 2287.29 30.19 2014-09-07 03:03:20.000 250 33486.55 538.42 2287.25 30.19 2014-09-07 03:03:21.000 250 33486.58 538.41 2287.25 30.19 2014-09-07 03:03:22.000 250 33486.58 538.41 2287.28 30.19 2014-09-07 03:03:23.000 250 33486.53 538.43 2287.33 30.19 2014-09-07 03:03:24.000 250 33486.54 538.38 2287.29 30.18 2014-09-07 03:03:25.000 250 33486.52 538.40 2287.23 30.19 2014-09-07 03:03:26.000 250 33486.61 538.37 2287.26 30.19 2014-09-07 03:03:27.000 250 33486.54 538.38 2287.24 30.18 2014-09-07 03:03:28.000 250 33486.56 538.41 2287.26 30.18 2014-09-07 03:03:29.000 250 33486.58 538.43 2287.32 30.18 2014-09-07 03:03:30.000 250 33486.60 538.41 2287.29 30.19 2014-09-07 03:03:31.000 250 33486.55 538.40 2287.29 30.18 2014-09-07 03:03:32.000 250 33486.57 538.39 2287.36 30.19 2014-09-07 03:03:33.000 250 33486.58 538.36 2287.36 30.18 2014-09-07 03:03:34.000 250 33486.47 538.43 2287.34 30.18 2014-09-07 03:03:35.000 250 33486.54 538.38 2287.25 30.18 2014-09-07 03:03:36.000 250 33486.63 538.38 2287.20 30.18 2014-09-07 03:03:37.000 250 33486.58 538.39 2287.32 30.18 2014-09-07 03:03:38.000 250 33486.59 538.37 2287.34 30.18 2014-09-07 03:03:39.000 250 33486.59 538.37 2287.26 30.19 2014-09-07 03:03:40.000 250 33486.63 538.40 2287.29 30.18 2014-09-07 03:03:41.000 250 33486.56 538.38 2287.15 30.18 2014-09-07 03:03:42.000 250 33486.60 538.37 2287.31 30.18 2014-09-07 03:03:43.000 250 33486.64 538.39 2287.22 30.18 2014-09-07 03:03:44.000 250 33486.64 538.39 2287.23 30.18 2014-09-07 03:03:45.000 250 33486.52 538.41 2287.25 30.18 2014-09-07 03:03:46.000 250 33486.56 538.35 2287.26 30.18 2014-09-07 03:03:47.000 250 33486.56 538.37 2287.22 30.18 2014-09-07 03:03:48.000 250 33486.50 538.37 2287.29 30.18 2014-09-07 03:03:48.000 250 33486.43 538.40 2287.33 30.18 2014-09-07 03:03:50.000 250 33486.50 538.38 2287.27 30.18 2014-09-07 03:03:51.000 250 33486.42 538.36 2287.25 30.18 2014-09-07 03:03:52.000 250 33486.43 538.40 2287.26 30.18 2014-09-07 03:03:53.000 250 33486.42 538.41 2287.28 30.18 2014-09-07 03:03:54.000 250 33486.40 538.42 2287.26 30.18 2014-09-07 03:03:55.000 250 33486.44 538.41 2287.25 30.18 2014-09-07 03:03:56.000 250 33486.44 538.41 2287.24 30.18 2014-09-07 03:03:57.000 250 33486.42 538.38 2287.24 30.18 2014-09-07 03:03:58.000 250 33486.33 538.37 2287.29 30.18 2014-09-07 03:03:59.000 250 33486.34 538.41 2287.24 30.19 2014-09-07 03:04:00.000 250 33486.30 538.38 2287.20 30.19 2014-09-07 03:04:01.000 250 33486.31 538.36 2287.24 30.18 2014-09-07 03:04:01.000 250 33486.29 538.37 2287.22 30.18 2014-09-07 03:04:03.000 250 33486.23 538.38 2287.22 30.18 2014-09-07 03:04:04.000 250 33486.22 538.40 2287.32 30.19 2014-09-07 03:04:05.000 250 33486.24 538.41 2287.25 30.18 2014-09-07 03:04:06.000 250 33486.21 538.42 2287.27 30.18 2014-09-07 03:04:07.000 250 33486.28 538.38 2287.23 30.19 2014-09-07 03:04:08.000 250 33486.23 538.44 2287.21 30.18 2014-09-07 03:04:09.000 250 33486.14 538.43 2287.30 30.18 2014-09-07 03:04:10.000 250 33486.17 538.40 2287.30 30.18 2014-09-07 03:04:11.000 250 33486.20 538.42 2287.23 30.18 2014-09-07 03:04:12.000 250 33486.25 538.45 2287.30 30.18 2014-09-07 03:04:13.000 250 33486.05 538.42 2287.28 30.19 2014-09-07 03:04:14.000 250 33486.15 538.41 2287.29 30.18 2014-09-07 03:04:15.000 250 33486.13 538.39 2287.32 30.18 2014-09-07 03:04:16.000 250 33486.09 538.43 2287.35 30.18 2014-09-07 03:04:17.000 250 33486.06 538.43 2287.39 30.18 2014-09-07 03:04:18.000 250 33485.99 538.41 2287.24 30.19 2014-09-07 03:04:19.000 250 33486.05 538.43 2287.24 30.19 2014-09-07 03:04:20.000 250 33485.98 538.47 2287.32 30.19 2014-09-07 03:04:21.000 250 33486.02 538.47 2287.25 30.19 2014-09-07 03:04:22.000 250 33485.88 538.40 2287.30 30.18 2014-09-07 03:04:23.000 250 33486.07 538.49 2287.32 30.18 2014-09-07 03:04:24.000 250 33485.88 538.50 2287.38 30.18 2014-09-07 03:04:25.000 250 33486.07 538.47 2287.30 30.19 2014-09-07 03:04:26.000 250 33485.94 538.43 2287.34 30.19 2014-09-07 03:04:27.000 250 33485.92 538.42 2287.39 30.18 2014-09-07 03:04:28.000 250 33485.91 538.44 2287.35 30.19 2014-09-07 03:04:29.000 250 33485.91 538.47 2287.35 30.18 2014-09-07 03:04:30.000 250 33485.88 538.48 2287.41 30.19 2014-09-07 03:04:31.000 250 33485.89 538.48 2287.38 30.18 2014-09-07 03:04:32.000 250 33485.98 538.50 2287.50 30.19 2014-09-07 03:04:33.000 250 33485.96 538.50 2287.44 30.19 2014-09-07 03:04:34.000 250 33485.81 538.50 2287.47 30.18 2014-09-07 03:04:35.000 250 33485.93 538.46 2287.41 30.18 2014-09-07 03:04:36.000 250 33485.91 538.47 2287.44 30.19 2014-09-07 03:04:37.000 250 33485.96 538.48 2287.41 30.18 2014-09-07 03:04:38.000 250 33485.92 538.47 2287.45 30.18 2014-09-07 03:04:39.000 250 33485.86 538.49 2287.44 30.18 2014-09-07 03:04:40.000 250 33485.95 538.47 2287.40 30.18 2014-09-07 03:04:41.000 250 33485.96 538.47 2287.48 30.18 2014-09-07 03:04:42.000 250 33486.02 538.52 2287.46 30.18 2014-09-07 03:04:42.000 250 33485.85 538.49 2287.39 30.18 2014-09-07 03:04:44.000 250 33485.93 538.50 2287.42 30.18 2014-09-07 03:04:45.000 250 33485.88 538.49 2287.45 30.18 2014-09-07 03:04:46.000 250 33485.90 538.51 2287.40 30.18 2014-09-07 03:04:47.000 250 33485.91 538.50 2287.38 30.18 2014-09-07 03:04:48.000 250 33485.94 538.49 2287.41 30.18 2014-09-07 03:04:49.000 250 33485.86 538.54 2287.38 30.18 2014-09-07 03:04:50.000 250 33485.90 538.53 2287.38 30.18 2014-09-07 03:04:51.000 250 33485.97 538.55 2287.36 30.18 2014-09-07 03:04:52.000 250 33486.03 538.55 2287.36 30.18 2014-09-07 03:04:53.000 250 33486.03 538.58 2287.36 30.18 2014-09-07 03:04:54.000 250 33486.04 538.56 2287.38 30.18 2014-09-07 03:04:55.000 250 33486.11 538.54 2287.42 30.18 2014-09-07 03:04:55.000 250 33485.99 538.61 2287.41 30.18 2014-09-07 03:04:57.000 250 33485.99 538.61 2287.38 30.18 2014-09-07 03:04:58.000 250 33486.12 538.59 2287.28 30.18 2014-09-07 03:04:59.000 250 33485.97 538.60 2287.43 30.18 2014-09-07 03:05:00.000 250 33486.10 538.63 2287.32 30.18 2014-09-07 03:05:01.000 250 33485.94 538.59 2287.32 30.18 2014-09-07 03:05:02.000 250 33486.07 538.59 2287.34 30.18 2014-09-07 03:05:03.000 250 33486.00 538.60 2287.35 30.18 2014-09-07 03:05:04.000 250 33485.97 538.58 2287.45 30.18 2014-09-07 03:05:05.000 250 33486.00 538.64 2287.40 30.18 2014-09-07 03:05:06.000 250 33485.83 538.66 2287.38 30.18 2014-09-07 03:05:07.000 250 33485.96 538.65 2287.36 30.18 2014-09-07 03:05:08.000 250 33485.88 538.69 2287.41 30.18 2014-09-07 03:05:09.000 250 33485.93 538.70 2287.44 30.18 2014-09-07 03:05:10.000 250 33485.94 538.66 2287.34 30.18 2014-09-07 03:05:11.000 250 33485.92 538.72 2287.42 30.18 2014-09-07 03:05:12.000 250 33485.92 538.72 2287.32 30.18 2014-09-07 03:05:13.000 250 33485.98 538.72 2287.34 30.18 2014-09-07 03:05:14.000 250 33486.06 538.71 2287.33 30.18 2014-09-07 03:05:15.000 250 33485.97 538.71 2287.33 30.18 2014-09-07 03:05:16.000 250 33485.92 538.70 2287.42 30.18 2014-09-07 03:05:17.000 250 33485.99 538.75 2287.38 30.18 2014-09-07 03:05:18.000 250 33486.00 538.74 2287.36 30.18 2014-09-07 03:05:19.000 250 33486.04 538.73 2287.36 30.18 2014-09-07 03:05:20.000 250 33485.87 538.74 2287.42 30.18 2014-09-07 03:05:21.000 250 33485.90 538.73 2287.41 30.18 2014-09-07 03:05:22.000 250 33485.96 538.78 2287.38 30.18 2014-09-07 03:05:23.000 250 33485.94 538.76 2287.38 30.18 2014-09-07 03:05:24.000 250 33485.98 538.78 2287.39 30.18 2014-09-07 03:05:25.000 250 33486.04 538.77 2287.35 30.18 2014-09-07 03:05:26.000 250 33486.02 538.73 2287.51 30.18 2014-09-07 03:05:27.000 250 33486.03 538.73 2287.46 30.18 2014-09-07 03:05:28.000 250 33485.94 538.76 2287.50 30.18 2014-09-07 03:05:29.000 250 33486.04 538.76 2287.38 30.18 2014-09-07 03:05:30.000 250 33486.03 538.78 2287.36 30.18 2014-09-07 03:05:31.000 250 33486.07 538.78 2287.38 30.18 2014-09-07 03:05:32.000 250 33486.10 538.84 2287.40 30.18 2014-09-07 03:05:33.000 250 33486.04 538.83 2287.45 30.18 2014-09-07 03:05:34.000 250 33486.07 538.77 2287.37 30.18 2014-09-07 03:05:35.000 250 33486.13 538.86 2287.42 30.18 2014-09-07 03:05:36.000 250 33486.16 538.84 2287.35 30.18 2014-09-07 03:05:36.000 250 33486.27 538.83 2287.32 30.18 2014-09-07 03:05:38.000 250 33486.12 538.85 2287.45 30.18 2014-09-07 03:05:39.000 250 33486.19 538.84 2287.42 30.18 2014-09-07 03:05:40.000 250 33486.21 538.85 2287.41 30.18 2014-09-07 03:05:41.000 250 33486.28 538.82 2287.38 30.18 2014-09-07 03:05:42.000 250 33486.21 538.84 2287.38 30.18 2014-09-07 03:05:43.000 250 33486.25 538.81 2287.38 30.18 2014-09-07 03:05:44.000 250 33486.32 538.88 2287.35 30.18 2014-09-07 03:05:45.000 250 33486.30 538.86 2287.26 30.18 2014-09-07 03:05:46.000 250 33486.44 538.82 2287.36 30.18 2014-09-07 03:05:47.000 250 33486.47 538.84 2287.39 30.18 2014-09-07 03:05:48.000 250 33486.42 538.83 2287.36 30.18 2014-09-07 03:05:49.000 250 33486.59 538.84 2287.35 30.18 2014-09-07 03:05:49.000 250 33486.46 538.87 2287.36 30.18 2014-09-07 03:05:51.000 250 33486.50 538.90 2287.33 30.18 2014-09-07 03:05:52.000 250 33486.58 538.82 2287.30 30.18 2014-09-07 03:05:53.000 250 33486.59 538.88 2287.30 30.18 2014-09-07 03:05:54.000 250 33486.68 538.90 2287.32 30.18 2014-09-07 03:05:55.000 250 33486.57 538.87 2287.32 30.18 2014-09-07 03:05:56.000 250 33486.73 538.94 2287.21 30.18 2014-09-07 03:05:57.000 250 33486.55 538.96 2287.23 30.18 2014-09-07 03:05:58.000 250 33486.61 538.98 2287.28 30.18 2014-09-07 03:05:59.000 250 33486.52 538.98 2287.28 30.18 2014-09-07 03:06:00.000 250 33486.57 539.01 2287.29 30.18 2014-09-07 03:06:01.000 250 33486.52 538.99 2287.23 30.18 2014-09-07 03:06:02.000 250 33486.56 539.00 2287.28 30.18 2014-09-07 03:06:03.000 250 33486.55 538.98 2287.24 30.18 2014-09-07 03:06:04.000 250 33486.49 539.05 2287.25 30.18 2014-09-07 03:06:05.000 250 33486.39 539.11 2287.30 30.18 2014-09-07 03:06:06.000 250 33486.37 539.05 2287.17 30.18 2014-09-07 03:06:07.000 250 33486.27 539.12 2287.29 30.18 2014-09-07 03:06:08.000 250 33486.35 539.14 2287.36 30.18 2014-09-07 03:06:09.000 250 33486.19 539.16 2287.28 30.18 2014-09-07 03:06:10.000 250 33486.20 539.18 2287.25 30.18 2014-09-07 03:06:11.000 250 33486.00 539.20 2287.28 30.18 2014-09-07 03:06:12.000 250 33486.00 539.19 2287.26 30.18 2014-09-07 03:06:13.000 250 33485.91 539.22 2287.47 30.18 2014-09-07 03:06:14.000 250 33485.92 539.25 2287.34 30.18 2014-09-07 03:06:15.000 250 33485.86 539.28 2287.30 30.18 2014-09-07 03:06:16.000 250 33485.84 539.29 2287.41 30.18 2014-09-07 03:06:17.000 250 33485.81 539.32 2287.34 30.18 2014-09-07 03:06:18.000 250 33485.91 539.27 2287.47 30.18 2014-09-07 03:06:19.000 250 33485.78 539.30 2287.43 30.18 2014-09-07 03:06:20.000 250 33485.90 539.36 2287.45 30.19 2014-09-07 03:06:21.000 250 33485.84 539.33 2287.47 30.19 2014-09-07 03:06:22.000 250 33485.81 539.32 2287.47 30.18 2014-09-07 03:06:23.000 250 33485.78 539.37 2287.46 30.18 2014-09-07 03:06:24.000 250 33485.69 539.34 2287.52 30.18 2014-09-07 03:06:25.000 250 33485.91 539.39 2287.54 30.19 2014-09-07 03:06:26.000 250 33485.81 539.38 2287.51 30.19 2014-09-07 03:06:27.000 250 33485.87 539.39 2287.57 30.19 2014-09-07 03:06:28.000 250 33485.88 539.42 2287.53 30.19 2014-09-07 03:06:29.000 250 33485.90 539.42 2287.54 30.19 2014-09-07 03:06:30.000 250 33485.97 539.43 2287.56 30.18 2014-09-07 03:06:30.000 250 33485.84 539.43 2287.59 30.19 2014-09-07 03:06:32.000 250 33486.00 539.41 2287.55 30.19 2014-09-07 03:06:33.000 250 33486.04 539.41 2287.56 30.19 2014-09-07 03:06:34.000 250 33486.11 539.41 2287.55 30.19 2014-09-07 03:06:35.000 250 33486.25 539.47 2287.56 30.19 2014-09-07 03:06:36.000 250 33486.27 539.41 2287.69 30.19 2014-09-07 03:06:37.000 250 33486.27 539.45 2287.63 30.19 2014-09-07 03:06:38.000 250 33486.40 539.41 2287.63 30.19 2014-09-07 03:06:39.000 250 33486.44 539.39 2287.62 30.19 2014-09-07 03:06:40.000 250 33486.49 539.41 2287.56 30.19 2014-09-07 03:06:41.000 250 33486.60 539.42 2287.56 30.19 2014-09-07 03:06:42.000 250 33486.56 539.41 2287.62 30.19 2014-09-07 03:06:43.000 250 33486.52 539.43 2287.55 30.19 2014-09-07 03:06:43.000 250 33486.65 539.40 2287.42 30.19 2014-09-07 03:06:45.000 250 33486.55 539.40 2287.50 30.19 2014-09-07 03:06:46.000 250 33486.55 539.42 2287.52 30.19 2014-09-07 03:06:47.000 250 33486.49 539.48 2287.48 30.19 2014-09-07 03:06:48.000 250 33486.52 539.45 2287.46 30.19 2014-09-07 03:06:49.000 250 33486.53 539.46 2287.46 30.19 2014-09-07 03:06:50.000 250 33486.59 539.39 2287.45 30.19 2014-09-07 03:06:51.000 250 33486.64 539.45 2287.34 30.19 2014-09-07 03:06:52.000 250 33486.60 539.44 2287.39 30.19 2014-09-07 03:06:53.000 250 33486.63 539.37 2287.49 30.19 2014-09-07 03:06:54.000 250 33486.64 539.41 2287.35 30.19 2014-09-07 03:06:55.000 250 33486.62 539.44 2287.43 30.19 2014-09-07 03:06:56.000 250 33486.62 539.46 2287.38 30.19 2014-09-07 03:06:57.000 250 33486.53 539.45 2287.41 30.19 2014-09-07 03:06:58.000 250 33486.55 539.45 2287.54 30.19 2014-09-07 03:06:59.000 250 33486.50 539.42 2287.47 30.19 2014-09-07 03:07:00.000 250 33486.42 539.45 2287.39 30.19 2014-09-07 03:07:01.000 250 33486.45 539.47 2287.41 30.19 2014-09-07 03:07:02.000 250 33486.43 539.47 2287.42 30.18 2014-09-07 03:07:03.000 250 33486.36 539.49 2287.42 30.18 2014-09-07 03:07:04.000 250 33486.40 539.50 2287.46 30.18 2014-09-07 03:07:05.000 250 33486.41 539.55 2287.40 30.18 2014-09-07 03:07:06.000 250 33486.32 539.51 2287.36 30.18 2014-09-07 03:07:07.000 250 33486.42 539.51 2287.48 30.18 2014-09-07 03:07:08.000 250 33486.40 539.53 2287.39 30.18 2014-09-07 03:07:09.000 250 33486.44 539.53 2287.42 30.18 2014-09-07 03:07:10.000 250 33486.40 539.58 2287.44 30.18 2014-09-07 03:07:11.000 250 33486.50 539.60 2287.41 30.18 2014-09-07 03:07:12.000 250 33486.50 539.54 2287.41 30.18 2014-09-07 03:07:13.000 250 33486.46 539.59 2287.50 30.18 2014-09-07 03:07:14.000 250 33486.49 539.61 2287.45 30.19 2014-09-07 03:07:15.000 250 33486.47 539.61 2287.48 30.19 2014-09-07 03:07:16.000 250 33486.62 539.65 2287.47 30.18 2014-09-07 03:07:17.000 250 33486.64 539.65 2287.42 30.18 2014-09-07 03:07:18.000 250 33486.65 539.62 2287.45 30.18 2014-09-07 03:07:19.000 250 33486.72 539.65 2287.47 30.18 2014-09-07 03:07:20.000 250 33486.74 539.63 2287.47 30.18 2014-09-07 03:07:21.000 250 33486.76 539.66 2287.43 30.18 2014-09-07 03:07:22.000 250 33486.83 539.68 2287.49 30.18 2014-09-07 03:07:23.000 250 33486.89 539.65 2287.42 30.18 2014-09-07 03:07:24.000 250 33486.78 539.69 2287.48 30.18 2014-09-07 03:07:24.000 250 33486.87 539.73 2287.47 30.18 2014-09-07 03:07:26.000 250 33486.80 539.73 2287.51 30.18 2014-09-07 03:07:27.000 250 33486.77 539.75 2287.45 30.18 2014-09-07 03:07:28.000 250 33486.79 539.76 2287.47 30.18 2014-09-07 03:07:29.000 250 33486.80 539.77 2287.51 30.18 2014-09-07 03:07:30.000 250 33486.81 539.80 2287.48 30.18 2014-09-07 03:07:31.000 250 33486.85 539.76 2287.44 30.18 2014-09-07 03:07:32.000 250 33486.75 539.79 2287.48 30.18 2014-09-07 03:07:33.000 250 33486.79 539.82 2287.45 30.18 2014-09-07 03:07:34.000 250 33486.68 539.82 2287.49 30.18 2014-09-07 03:07:35.000 250 33486.67 539.84 2287.50 30.18 2014-09-07 03:07:36.000 250 33486.72 539.83 2287.39 30.18 2014-09-07 03:07:37.000 250 33486.64 539.85 2287.45 30.18 2014-09-07 03:07:37.000 250 33486.53 539.90 2287.40 30.18 2014-09-07 03:07:39.000 250 33486.59 539.89 2287.41 30.18 2014-09-07 03:07:40.000 250 33486.47 539.91 2287.48 30.18 2014-09-07 03:07:41.000 250 33486.51 539.92 2287.50 30.18 2014-09-07 03:07:42.000 250 33486.46 539.95 2287.44 30.18 2014-09-07 03:07:43.000 250 33486.41 539.96 2287.47 30.18 2014-09-07 03:07:44.000 250 33486.36 539.97 2287.44 30.18 2014-09-07 03:07:45.000 250 33486.32 539.97 2287.45 30.18 2014-09-07 03:07:46.000 250 33486.34 540.04 2287.54 30.18 2014-09-07 03:07:47.000 250 33486.39 540.06 2287.57 30.18 2014-09-07 03:07:48.000 250 33486.36 540.04 2287.58 30.18 2014-09-07 03:07:49.000 250 33486.30 540.07 2287.53 30.18 2014-09-07 03:07:50.000 250 33486.30 540.05 2287.62 30.18 2014-09-07 03:07:51.000 250 33486.27 540.05 2287.57 30.18 2014-09-07 03:07:52.000 250 33486.30 540.06 2287.63 30.18 2014-09-07 03:07:53.000 250 33486.29 540.10 2287.61 30.18 2014-09-07 03:07:54.000 250 33486.19 540.10 2287.51 30.18 2014-09-07 03:07:55.000 250 33486.31 540.07 2287.67 30.18 2014-09-07 03:07:56.000 250 33486.31 540.04 2287.69 30.18 2014-09-07 03:07:57.000 250 33486.34 540.06 2287.70 30.18 2014-09-07 03:07:58.000 250 33486.35 540.10 2287.66 30.18 2014-09-07 03:07:59.000 250 33486.40 540.13 2287.61 30.18 2014-09-07 03:08:00.000 250 33486.34 540.07 2287.67 30.18 2014-09-07 03:08:01.000 250 33486.39 540.15 2287.66 30.18 2014-09-07 03:08:02.000 250 33486.51 540.10 2287.67 30.18 2014-09-07 03:08:03.000 250 33486.54 540.11 2287.67 30.18 2014-09-07 03:08:04.000 250 33486.61 540.09 2287.64 30.18 2014-09-07 03:08:05.000 250 33486.61 540.12 2287.64 30.18 2014-09-07 03:08:06.000 250 33486.55 540.06 2287.67 30.18 2014-09-07 03:08:07.000 250 33486.69 540.12 2287.65 30.18 2014-09-07 03:08:08.000 250 33486.72 540.15 2287.74 30.18 2014-09-07 03:08:09.000 250 33486.77 540.10 2287.67 30.18 2014-09-07 03:08:10.000 250 33486.80 540.10 2287.66 30.18 2014-09-07 03:08:11.000 250 33486.88 540.15 2287.66 30.18 2014-09-07 03:08:12.000 250 33486.84 540.12 2287.70 30.18 2014-09-07 03:08:13.000 250 33486.91 540.21 2287.60 30.18 2014-09-07 03:08:14.000 250 33486.78 540.21 2287.60 30.18 2014-09-07 03:08:15.000 250 33486.86 540.15 2287.65 30.18 2014-09-07 03:08:16.000 250 33486.88 540.21 2287.60 30.18 2014-09-07 03:08:17.000 250 33486.95 540.15 2287.50 30.18 2014-09-07 03:08:18.000 250 33486.94 540.18 2287.61 30.18 2014-09-07 03:08:18.000 250 33486.87 540.22 2287.55 30.18 2014-09-07 03:08:20.000 250 33486.88 540.18 2287.60 30.18 2014-09-07 03:08:21.000 250 33486.90 540.18 2287.57 30.18 2014-09-07 03:08:22.000 250 33486.78 540.24 2287.55 30.18 2014-09-07 03:08:23.000 250 33486.91 540.25 2287.55 30.18 2014-09-07 03:08:24.000 250 33486.82 540.23 2287.55 30.18 2014-09-07 03:08:25.000 250 33486.74 540.25 2287.54 30.18 2014-09-07 03:08:26.000 250 33486.88 540.26 2287.58 30.18 2014-09-07 03:08:27.000 250 33486.69 540.24 2287.53 30.18 2014-09-07 03:08:28.000 250 33486.71 540.28 2287.52 30.18 2014-09-07 03:08:29.000 250 33486.72 540.30 2287.55 30.18 2014-09-07 03:08:30.000 250 33486.71 540.35 2287.47 30.18 2014-09-07 03:08:31.000 250 33486.63 540.34 2287.54 30.18 2014-09-07 03:08:31.000 250 33486.66 540.40 2287.57 30.18 2014-09-07 03:08:33.000 250 33486.61 540.44 2287.59 30.18 2014-09-07 03:08:34.000 250 33486.61 540.39 2287.54 30.18 2014-09-07 03:08:35.000 250 33486.52 540.43 2287.49 30.18 2014-09-07 03:08:36.000 250 33486.44 540.44 2287.53 30.18 2014-09-07 03:08:37.000 250 33486.56 540.45 2287.62 30.18 2014-09-07 03:08:38.000 250 33486.46 540.47 2287.60 30.18 2014-09-07 03:08:39.000 250 33486.45 540.46 2287.64 30.18 2014-09-07 03:08:40.000 250 33486.42 540.47 2287.67 30.18 2014-09-07 03:08:41.000 250 33486.50 540.49 2287.61 30.18 2014-09-07 03:08:42.000 250 33486.42 540.50 2287.54 30.18 2014-09-07 03:08:43.000 250 33486.45 540.51 2287.64 30.18 2014-09-07 03:08:44.000 250 33486.56 540.50 2287.74 30.18 2014-09-07 03:08:45.000 250 33486.43 540.51 2287.67 30.18 2014-09-07 03:08:46.000 250 33486.58 540.54 2287.70 30.18 2014-09-07 03:08:47.000 250 33486.62 540.55 2287.69 30.18 2014-09-07 03:08:48.000 250 33486.62 540.59 2287.69 30.18 2014-09-07 03:08:49.000 250 33486.61 540.53 2287.69 30.18 2014-09-07 03:08:50.000 250 33486.61 540.59 2287.77 30.18 2014-09-07 03:08:51.000 250 33486.67 540.58 2287.78 30.18 2014-09-07 03:08:52.000 250 33486.80 540.57 2287.66 30.18 2014-09-07 03:08:53.000 250 33486.71 540.58 2287.69 30.18 2014-09-07 03:08:54.000 250 33486.70 540.60 2287.70 30.18 2014-09-07 03:08:55.000 250 33486.65 540.61 2287.70 30.18 2014-09-07 03:08:56.000 250 33486.69 540.58 2287.64 30.18 2014-09-07 03:08:57.000 250 33486.76 540.60 2287.65 30.18 2014-09-07 03:08:58.000 250 33486.76 540.61 2287.72 30.18 2014-09-07 03:08:59.000 250 33486.79 540.64 2287.67 30.18 2014-09-07 03:09:00.000 250 33486.73 540.65 2287.71 30.18 2014-09-07 03:09:01.000 250 33486.86 540.57 2287.65 30.18 2014-09-07 03:09:02.000 250 33486.79 540.59 2287.57 30.18 2014-09-07 03:09:03.000 250 33486.80 540.58 2287.56 30.18 2014-09-07 03:09:04.000 250 33486.88 540.64 2287.58 30.18 2014-09-07 03:09:05.000 250 33486.85 540.58 2287.64 30.18 2014-09-07 03:09:06.000 250 33486.82 540.65 2287.69 30.18 2014-09-07 03:09:07.000 250 33486.91 540.64 2287.62 30.18 2014-09-07 03:09:08.000 250 33486.84 540.65 2287.67 30.18 2014-09-07 03:09:09.000 250 33486.89 540.59 2287.64 30.18 2014-09-07 03:09:10.000 250 33486.89 540.67 2287.66 30.18 2014-09-07 03:09:11.000 250 33486.87 540.62 2287.73 30.18 2014-09-07 03:09:12.000 250 33486.81 540.64 2287.67 30.18 2014-09-07 03:09:12.000 250 33486.91 540.61 2287.66 30.18 2014-09-07 03:09:14.000 250 33486.99 540.65 2287.60 30.18 2014-09-07 03:09:15.000 250 33486.84 540.65 2287.58 30.18 2014-09-07 03:09:16.000 250 33486.84 540.69 2287.53 30.18 2014-09-07 03:09:17.000 250 33486.83 540.63 2287.67 30.18 2014-09-07 03:09:18.000 250 33486.77 540.66 2287.63 30.18 2014-09-07 03:09:19.000 250 33486.90 540.66 2287.57 30.18 2014-09-07 03:09:20.000 250 33486.75 540.71 2287.67 30.18 2014-09-07 03:09:21.000 250 33486.78 540.71 2287.67 30.18 2014-09-07 03:09:22.000 250 33486.78 540.68 2287.61 30.18 2014-09-07 03:09:23.000 250 33486.84 540.72 2287.66 30.18 2014-09-07 03:09:24.000 250 33486.78 540.71 2287.64 30.18 2014-09-07 03:09:25.000 250 33486.76 540.71 2287.62 30.18 2014-09-07 03:09:25.000 250 33486.74 540.72 2287.56 30.18 2014-09-07 03:09:27.000 250 33486.79 540.75 2287.57 30.18 2014-09-07 03:09:28.000 250 33486.84 540.72 2287.67 30.18 2014-09-07 03:09:29.000 250 33486.88 540.77 2287.64 30.18 2014-09-07 03:09:30.000 250 33486.98 540.72 2287.55 30.18 2014-09-07 03:09:31.000 250 33486.86 540.75 2287.66 30.18 2014-09-07 03:09:32.000 250 33487.04 540.77 2287.58 30.18 2014-09-07 03:09:33.000 250 33487.01 540.75 2287.57 30.18 2014-09-07 03:09:34.000 250 33487.03 540.76 2287.58 30.18 2014-09-07 03:09:35.000 250 33487.11 540.76 2287.66 30.18 2014-09-07 03:09:36.000 250 33487.08 540.74 2287.59 30.18 2014-09-07 03:09:37.000 250 33487.11 540.78 2287.57 30.18 2014-09-07 03:09:38.000 250 33487.11 540.84 2287.60 30.18 2014-09-07 03:09:39.000 250 33487.06 540.80 2287.51 30.18 2014-09-07 03:09:40.000 250 33487.15 540.79 2287.55 30.18 2014-09-07 03:09:41.000 250 33487.18 540.77 2287.61 30.18 2014-09-07 03:09:42.000 250 33487.23 540.79 2287.58 30.18 2014-09-07 03:09:43.000 250 33487.12 540.79 2287.61 30.18 2014-09-07 03:09:44.000 250 33487.35 540.81 2287.55 30.18 2014-09-07 03:09:45.000 250 33487.22 540.79 2287.53 30.18 2014-09-07 03:09:46.000 250 33487.27 540.78 2287.63 30.18 2014-09-07 03:09:47.000 250 33487.23 540.79 2287.61 30.18 2014-09-07 03:09:48.000 250 33487.27 540.81 2287.59 30.18 2014-09-07 03:09:49.000 250 33487.27 540.79 2287.60 30.18 2014-09-07 03:09:50.000 250 33487.24 540.79 2287.54 30.18 2014-09-07 03:09:51.000 250 33487.33 540.79 2287.48 30.18 2014-09-07 03:09:52.000 250 33487.38 540.83 2287.42 30.18 2014-09-07 03:09:53.000 250 33487.49 540.83 2287.46 30.18 2014-09-07 03:09:54.000 250 33487.40 540.84 2287.44 30.18 2014-09-07 03:09:55.000 250 33487.41 540.81 2287.44 30.18 2014-09-07 03:09:56.000 250 33487.43 540.82 2287.53 30.18 2014-09-07 03:09:57.000 250 33487.41 540.83 2287.53 30.18 2014-09-07 03:09:58.000 250 33487.39 540.82 2287.47 30.18 2014-09-07 03:09:59.000 250 33487.33 540.83 2287.39 30.18 2014-09-07 03:10:00.000 250 33487.36 540.80 2287.43 30.18 2014-09-07 03:10:01.000 250 33487.39 540.84 2287.48 30.18 2014-09-07 03:10:02.000 250 33487.35 540.83 2287.48 30.18 2014-09-07 03:10:03.000 250 33487.32 540.87 2287.47 30.18 2014-09-07 03:10:04.000 250 33487.40 540.82 2287.36 30.18 2014-09-07 03:10:05.000 250 33487.48 540.82 2287.46 30.18 2014-09-07 03:10:06.000 250 33487.37 540.83 2287.41 30.18 2014-09-07 03:10:06.000 250 33487.29 540.83 2287.47 30.18 2014-09-07 03:10:08.000 250 33487.39 540.83 2287.48 30.18 2014-09-07 03:10:09.000 250 33487.34 540.81 2287.47 30.18 2014-09-07 03:10:10.000 250 33487.25 540.80 2287.39 30.18 2014-09-07 03:10:11.000 250 33487.25 540.83 2287.47 30.18 2014-09-07 03:10:12.000 250 33487.27 540.79 2287.37 30.18 2014-09-07 03:10:13.000 250 33487.26 540.85 2287.52 30.18 2014-09-07 03:10:14.000 250 33487.38 540.79 2287.48 30.18 2014-09-07 03:10:15.000 250 33487.30 540.79 2287.41 30.18 2014-09-07 03:10:16.000 250 33487.30 540.81 2287.50 30.18 2014-09-07 03:10:17.000 250 33487.30 540.82 2287.42 30.18 2014-09-07 03:10:18.000 250 33487.33 540.79 2287.44 30.18 2014-09-07 03:10:19.000 250 33487.27 540.83 2287.50 30.18 2014-09-07 03:10:19.000 250 33487.27 540.81 2287.47 30.18 2014-09-07 03:10:21.000 250 33487.32 540.78 2287.50 30.18 2014-09-07 03:10:22.000 250 33487.35 540.83 2287.43 30.18 2014-09-07 03:10:23.000 250 33487.29 540.82 2287.39 30.18 2014-09-07 03:10:24.000 250 33487.30 540.85 2287.51 30.18 2014-09-07 03:10:25.000 250 33487.29 540.80 2287.46 30.18 2014-09-07 03:10:26.000 250 33487.35 540.82 2287.48 30.18 2014-09-07 03:10:27.000 250 33487.32 540.79 2287.47 30.18 2014-09-07 03:10:28.000 250 33487.35 540.82 2287.47 30.18 2014-09-07 03:10:29.000 250 33487.46 540.80 2287.45 30.18 2014-09-07 03:10:30.000 250 33487.49 540.77 2287.44 30.18 2014-09-07 03:10:31.000 250 33487.55 540.77 2287.40 30.18 2014-09-07 03:10:32.000 250 33487.66 540.81 2287.45 30.18 2014-09-07 03:10:33.000 250 33487.59 540.78 2287.41 30.18 2014-09-07 03:10:34.000 250 33487.58 540.79 2287.34 30.18 2014-09-07 03:10:35.000 250 33487.63 540.79 2287.41 30.18 2014-09-07 03:10:36.000 250 33487.58 540.76 2287.36 30.18 2014-09-07 03:10:37.000 250 33487.56 540.79 2287.39 30.18 2014-09-07 03:10:38.000 250 33487.58 540.78 2287.40 30.18 2014-09-07 03:10:39.000 250 33487.62 540.78 2287.41 30.18 2014-09-07 03:10:40.000 250 33487.69 540.74 2287.39 30.18 2014-09-07 03:10:41.000 250 33487.68 540.75 2287.37 30.18 2014-09-07 03:10:42.000 250 33487.68 540.78 2287.44 30.18 2014-09-07 03:10:43.000 250 33487.66 540.76 2287.29 30.18 2014-09-07 03:10:44.000 250 33487.66 540.76 2287.29 30.18 2014-09-07 03:10:45.000 250 33487.65 540.71 2287.26 30.18 2014-09-07 03:10:46.000 250 33487.77 540.74 2287.34 30.18 2014-09-07 03:10:47.000 250 33487.83 540.72 2287.37 30.18 2014-09-07 03:10:48.000 250 33487.74 540.73 2287.25 30.18 2014-09-07 03:10:49.000 250 33487.81 540.77 2287.35 30.18 2014-09-07 03:10:50.000 250 33487.89 540.80 2287.34 30.18 2014-09-07 03:10:51.000 250 33487.77 540.78 2287.31 30.18 2014-09-07 03:10:52.000 250 33487.87 540.79 2287.18 30.18 2014-09-07 03:10:53.000 250 33487.82 540.75 2287.32 30.18 2014-09-07 03:10:54.000 250 33487.83 540.74 2287.39 30.18 2014-09-07 03:10:55.000 250 33487.87 540.75 2287.16 30.18 2014-09-07 03:10:56.000 250 33487.79 540.77 2287.33 30.18 2014-09-07 03:10:57.000 250 33487.76 540.73 2287.29 30.18 2014-09-07 03:10:58.000 250 33487.78 540.78 2287.24 30.18 2014-09-07 03:10:59.000 250 33487.79 540.72 2287.27 30.18 2014-09-07 03:11:00.000 250 33487.79 540.77 2287.30 30.18 2014-09-07 03:11:00.000 250 33487.77 540.77 2287.22 30.18 2014-09-07 03:11:02.000 250 33487.68 540.80 2287.23 30.18 2014-09-07 03:11:03.000 250 33487.67 540.78 2287.26 30.18 2014-09-07 03:11:04.000 250 33487.73 540.80 2287.28 30.18 2014-09-07 03:11:05.000 250 33487.61 540.79 2287.27 30.18 2014-09-07 03:11:06.000 250 33487.78 540.82 2287.28 30.18 2014-09-07 03:11:07.000 250 33487.67 540.77 2287.28 30.18 2014-09-07 03:11:08.000 250 33487.63 540.78 2287.29 30.18 2014-09-07 03:11:09.000 250 33487.60 540.87 2287.18 30.18 2014-09-07 03:11:10.000 250 33487.60 540.86 2287.25 30.18 2014-09-07 03:11:11.000 250 33487.54 540.78 2287.23 30.18 2014-09-07 03:11:12.000 250 33487.49 540.84 2287.26 30.18 2014-09-07 03:11:13.000 250 33487.56 540.84 2287.32 30.18 2014-09-07 03:11:13.000 250 33487.52 540.85 2287.22 30.18 2014-09-07 03:11:15.000 250 33487.39 540.88 2287.24 30.18 2014-09-07 03:11:16.000 250 33487.52 540.89 2287.24 30.18 2014-09-07 03:11:17.000 250 33487.51 540.88 2287.32 30.18 2014-09-07 03:11:18.000 250 33487.48 540.83 2287.30 30.18 2014-09-07 03:11:19.000 250 33487.45 540.83 2287.33 30.18 2014-09-07 03:11:20.000 250 33487.54 540.90 2287.35 30.18 2014-09-07 03:11:21.000 250 33487.57 540.79 2287.35 30.18 2014-09-07 03:11:22.000 250 33487.49 540.79 2287.34 30.18 2014-09-07 03:11:23.000 250 33487.58 540.82 2287.38 30.18 2014-09-07 03:11:24.000 250 33487.54 540.80 2287.30 30.18 2014-09-07 03:11:25.000 250 33487.62 540.84 2287.42 30.18 2014-09-07 03:11:26.000 250 33487.48 540.83 2287.42 30.18 2014-09-07 03:11:27.000 250 33487.62 540.81 2287.38 30.18 2014-09-07 03:11:28.000 250 33487.58 540.80 2287.38 30.18 2014-09-07 03:11:29.000 250 33487.62 540.78 2287.36 30.18 2014-09-07 03:11:30.000 250 33487.67 540.82 2287.34 30.18 2014-09-07 03:11:31.000 250 33487.72 540.77 2287.36 30.18 2014-09-07 03:11:32.000 250 33487.62 540.82 2287.46 30.18 2014-09-07 03:11:33.000 250 33487.55 540.80 2287.31 30.18 2014-09-07 03:11:34.000 250 33487.65 540.81 2287.38 30.18 2014-09-07 03:11:35.000 250 33487.65 540.81 2287.38 30.18 2014-09-07 03:11:36.000 250 33487.70 540.78 2287.38 30.18 2014-09-07 03:11:37.000 250 33487.72 540.79 2287.41 30.18 2014-09-07 03:11:38.000 250 33487.66 540.82 2287.36 30.18 2014-09-07 03:11:39.000 250 33487.81 540.82 2287.32 30.18 2014-09-07 03:11:40.000 250 33487.85 540.82 2287.37 30.18 2014-09-07 03:11:41.000 250 33487.76 540.76 2287.39 30.18 2014-09-07 03:11:42.000 250 33487.86 540.81 2287.31 30.18 2014-09-07 03:11:43.000 250 33487.79 540.85 2287.35 30.18 2014-09-07 03:11:44.000 250 33487.88 540.82 2287.36 30.18 2014-09-07 03:11:45.000 250 33487.82 540.77 2287.24 30.18 2014-09-07 03:11:46.000 250 33487.86 540.78 2287.32 30.18 2014-09-07 03:11:47.000 250 33487.89 540.81 2287.38 30.18 2014-09-07 03:11:48.000 250 33487.83 540.79 2287.29 30.18 2014-09-07 03:11:49.000 250 33487.79 540.75 2287.19 30.18 2014-09-07 03:11:50.000 250 33487.79 540.85 2287.23 30.18 2014-09-07 03:11:51.000 250 33487.83 540.84 2287.32 30.18 2014-09-07 03:11:52.000 250 33487.76 540.83 2287.30 30.18 2014-09-07 03:11:53.000 250 33487.74 540.82 2287.29 30.18 2014-09-07 03:11:54.000 250 33487.62 540.84 2287.32 30.18 2014-09-07 03:11:54.000 250 33487.55 540.83 2287.34 30.18 2014-09-07 03:11:56.000 250 33487.74 540.87 2287.23 30.18 2014-09-07 03:11:57.000 250 33487.61 540.86 2287.28 30.18 2014-09-07 03:11:58.000 250 33487.61 540.84 2287.34 30.18 2014-09-07 03:11:59.000 250 33487.69 540.86 2287.28 30.18 2014-09-07 03:12:00.000 250 33487.70 540.83 2287.28 30.18 2014-09-07 03:12:01.000 250 33487.60 540.86 2287.24 30.18 2014-09-07 03:12:02.000 250 33487.62 540.87 2287.32 30.18 2014-09-07 03:12:03.000 250 33487.63 540.83 2287.29 30.18 2014-09-07 03:12:04.000 250 33487.57 540.83 2287.26 30.18 2014-09-07 03:12:05.000 250 33487.54 540.82 2287.33 30.18 2014-09-07 03:12:06.000 250 33487.54 540.86 2287.30 30.18 2014-09-07 03:12:07.000 250 33487.40 540.86 2287.32 30.18 2014-09-07 03:12:07.000 250 33487.53 540.84 2287.26 30.18 2014-09-07 03:12:09.000 250 33487.47 540.86 2287.30 30.18 2014-09-07 03:12:10.000 250 33487.52 540.85 2287.29 30.18 2014-09-07 03:12:11.000 250 33487.49 540.85 2287.26 30.18 2014-09-07 03:12:12.000 250 33487.48 540.83 2287.39 30.18 2014-09-07 03:12:13.000 250 33487.51 540.86 2287.28 30.18 2014-09-07 03:12:14.000 250 33487.58 540.79 2287.40 30.18 2014-09-07 03:12:15.000 250 33487.70 540.85 2287.30 30.18 2014-09-07 03:12:16.000 250 33487.65 540.84 2287.28 30.18 2014-09-07 03:12:17.000 250 33487.71 540.82 2287.34 30.18 2014-09-07 03:12:18.000 250 33487.71 540.83 2287.36 30.18 2014-09-07 03:12:19.000 250 33487.70 540.79 2287.24 30.18 2014-09-07 03:12:20.000 250 33487.66 540.79 2287.31 30.18 2014-09-07 03:12:21.000 250 33487.83 540.84 2287.35 30.18 2014-09-07 03:12:22.000 250 33487.66 540.79 2287.30 30.18 2014-09-07 03:12:23.000 250 33487.74 540.82 2287.39 30.18 2014-09-07 03:12:24.000 250 33487.74 540.85 2287.29 30.18 2014-09-07 03:12:25.000 250 33487.69 540.87 2287.29 30.18 2014-09-07 03:12:26.000 250 33487.77 540.83 2287.30 30.18 2014-09-07 03:12:27.000 250 33487.74 540.83 2287.32 30.18 2014-09-07 03:12:28.000 250 33487.84 540.83 2287.34 30.18 2014-09-07 03:12:29.000 250 33487.77 540.79 2287.34 30.18 2014-09-07 03:12:30.000 250 33487.86 540.77 2287.34 30.18 2014-09-07 03:12:31.000 250 33487.83 540.77 2287.27 30.18 2014-09-07 03:12:32.000 250 33487.76 540.79 2287.26 30.18 2014-09-07 03:12:33.000 250 33487.84 540.79 2287.29 30.18 2014-09-07 03:12:34.000 250 33487.70 540.77 2287.27 30.18 2014-09-07 03:12:35.000 250 33487.73 540.79 2287.25 30.18 2014-09-07 03:12:36.000 250 33487.78 540.72 2287.22 30.18 2014-09-07 03:12:37.000 250 33487.70 540.77 2287.30 30.18 2014-09-07 03:12:38.000 250 33487.76 540.77 2287.18 30.18 2014-09-07 03:12:39.000 250 33487.72 540.74 2287.17 30.18 2014-09-07 03:12:40.000 250 33487.70 540.71 2287.22 30.18 2014-09-07 03:12:41.000 250 33487.75 540.75 2287.33 30.18 2014-09-07 03:12:42.000 250 33487.74 540.77 2287.24 30.18 2014-09-07 03:12:43.000 250 33487.80 540.75 2287.38 30.18 2014-09-07 03:12:44.000 250 33487.73 540.75 2287.26 30.18 2014-09-07 03:12:45.000 250 33487.78 540.72 2287.27 30.18 2014-09-07 03:12:46.000 250 33487.81 540.72 2287.29 30.18 2014-09-07 03:12:47.000 250 33487.82 540.75 2287.34 30.18 2014-09-07 03:12:48.000 250 33487.93 540.75 2287.21 30.18 2014-09-07 03:12:48.000 250 33487.86 540.71 2287.28 30.18 2014-09-07 03:12:50.000 250 33487.82 540.72 2287.28 30.18 2014-09-07 03:12:51.000 250 33487.96 540.73 2287.30 30.18 2014-09-07 03:12:52.000 250 33487.85 540.70 2287.27 30.18 2014-09-07 03:12:53.000 250 33487.88 540.74 2287.20 30.18 2014-09-07 03:12:54.000 250 33487.80 540.72 2287.20 30.18 2014-09-07 03:12:55.000 250 33487.79 540.71 2287.28 30.18 2014-09-07 03:12:56.000 250 33487.88 540.70 2287.14 30.18 2014-09-07 03:12:57.000 250 33487.86 540.72 2287.30 30.18 2014-09-07 03:12:58.000 250 33487.86 540.76 2287.23 30.18 2014-09-07 03:12:59.000 250 33487.92 540.72 2287.22 30.18 2014-09-07 03:13:00.000 250 33487.88 540.71 2287.26 30.18 2014-09-07 03:13:01.000 250 33487.86 540.71 2287.18 30.18 2014-09-07 03:13:01.000 250 33487.93 540.72 2287.22 30.18 2014-09-07 03:13:03.000 250 33488.01 540.69 2287.22 30.18 2014-09-07 03:13:04.000 250 33487.92 540.69 2287.24 30.18 2014-09-07 03:13:05.000 250 33487.99 540.68 2287.24 30.18 2014-09-07 03:13:06.000 250 33487.88 540.72 2287.11 30.18 2014-09-07 03:13:07.000 250 33487.85 540.73 2287.28 30.18 2014-09-07 03:13:08.000 250 33487.94 540.70 2287.22 30.18 2014-09-07 03:13:09.000 250 33487.85 540.72 2287.23 30.18 2014-09-07 03:13:10.000 250 33487.81 540.74 2287.17 30.18 2014-09-07 03:13:11.000 250 33487.79 540.77 2287.15 30.18 2014-09-07 03:13:12.000 250 33487.71 540.77 2287.23 30.18 2014-09-07 03:13:13.000 250 33487.63 540.77 2287.24 30.18 2014-09-07 03:13:14.000 250 33487.74 540.71 2287.26 30.18 2014-09-07 03:13:15.000 250 33487.70 540.76 2287.19 30.18 2014-09-07 03:13:16.000 250 33487.62 540.78 2287.20 30.18 2014-09-07 03:13:17.000 250 33487.65 540.77 2287.28 30.18 2014-09-07 03:13:18.000 250 33487.71 540.72 2287.16 30.18 2014-09-07 03:13:19.000 250 33487.62 540.76 2287.25 30.18 2014-09-07 03:13:20.000 250 33487.76 540.75 2287.26 30.18 2014-09-07 03:13:21.000 250 33487.61 540.72 2287.26 30.18 2014-09-07 03:13:22.000 250 33487.70 540.72 2287.20 30.18 2014-09-07 03:13:23.000 250 33487.69 540.71 2287.23 30.18 2014-09-07 03:13:24.000 250 33487.68 540.72 2287.15 30.18 2014-09-07 03:13:25.000 250 33487.72 540.68 2287.28 30.18 2014-09-07 03:13:26.000 250 33487.62 540.73 2287.20 30.18 2014-09-07 03:13:27.000 250 33487.61 540.74 2287.22 30.18 2014-09-07 03:13:28.000 250 33487.60 540.73 2287.21 30.18 2014-09-07 03:13:29.000 250 33487.69 540.73 2287.28 30.18 2014-09-07 03:13:30.000 250 33487.75 540.73 2287.26 30.18 2014-09-07 03:13:31.000 250 33487.79 540.75 2287.29 30.18 2014-09-07 03:13:32.000 250 33487.67 540.70 2287.30 30.18 2014-09-07 03:13:33.000 250 33487.78 540.68 2287.26 30.18 2014-09-07 03:13:34.000 250 33487.77 540.69 2287.26 30.18 2014-09-07 03:13:35.000 250 33487.83 540.69 2287.23 30.18 2014-09-07 03:13:36.000 250 33487.84 540.68 2287.18 30.18 2014-09-07 03:13:37.000 250 33487.74 540.68 2287.29 30.18 2014-09-07 03:13:38.000 250 33487.83 540.68 2287.18 30.18 2014-09-07 03:13:39.000 250 33487.91 540.69 2287.26 30.18 2014-09-07 03:13:40.000 250 33487.88 540.68 2287.19 30.18 2014-09-07 03:13:41.000 250 33487.84 540.67 2287.19 30.18 2014-09-07 03:13:42.000 250 33487.90 540.64 2287.24 30.18 2014-09-07 03:13:42.000 250 33487.86 540.69 2287.21 30.18 2014-09-07 03:13:44.000 250 33487.98 540.70 2287.28 30.18 2014-09-07 03:13:45.000 250 33488.01 540.64 2287.23 30.18 2014-09-07 03:13:46.000 250 33487.96 540.65 2287.19 30.18 2014-09-07 03:13:47.000 250 33487.92 540.69 2287.18 30.18 2014-09-07 03:13:48.000 250 33488.03 540.67 2287.23 30.18 2014-09-07 03:13:49.000 250 33488.01 540.70 2287.22 30.18 2014-09-07 03:13:50.000 250 33488.04 540.68 2287.20 30.18 2014-09-07 03:13:51.000 250 33487.89 540.68 2287.14 30.18 2014-09-07 03:13:52.000 250 33487.99 540.63 2287.10 30.18 2014-09-07 03:13:53.000 250 33487.95 540.68 2287.16 30.18 2014-09-07 03:13:54.000 250 33488.05 540.63 2287.16 30.18 2014-09-07 03:13:55.000 250 33487.99 540.67 2287.19 30.18 2014-09-07 03:13:55.000 250 33488.03 540.65 2287.14 30.18 2014-09-07 03:13:57.000 250 33488.02 540.65 2287.18 30.18 2014-09-07 03:13:58.000 250 33488.01 540.67 2287.07 30.18 2014-09-07 03:13:59.000 250 33488.00 540.68 2287.10 30.18 2014-09-07 03:14:00.000 250 33487.97 540.66 2287.11 30.18 2014-09-07 03:14:01.000 250 33487.99 540.70 2287.19 30.18 2014-09-07 03:14:02.000 250 33487.91 540.67 2287.12 30.18 2014-09-07 03:14:03.000 250 33487.95 540.69 2287.08 30.18 2014-09-07 03:14:04.000 250 33487.83 540.70 2287.05 30.18 2014-09-07 03:14:05.000 250 33487.85 540.77 2287.13 30.18 2014-09-07 03:14:06.000 250 33487.87 540.71 2287.09 30.18 2014-09-07 03:14:07.000 250 33487.88 540.72 2287.12 30.18 2014-09-07 03:14:08.000 250 33487.93 540.75 2287.08 30.18 2014-09-07 03:14:09.000 250 33488.04 540.75 2287.10 30.18 2014-09-07 03:14:10.000 250 33487.95 540.74 2287.11 30.18 2014-09-07 03:14:11.000 250 33487.96 540.73 2287.19 30.18 2014-09-07 03:14:12.000 250 33487.97 540.70 2287.16 30.18 2014-09-07 03:14:13.000 250 33487.94 540.74 2287.22 30.18 2014-09-07 03:14:14.000 250 33488.02 540.75 2287.16 30.18 2014-09-07 03:14:15.000 250 33487.96 540.80 2287.23 30.18 2014-09-07 03:14:16.000 250 33488.05 540.80 2287.23 30.18 2014-09-07 03:14:17.000 250 33487.90 540.81 2287.24 30.18 2014-09-07 03:14:18.000 250 33487.86 540.77 2287.12 30.18 2014-09-07 03:14:19.000 250 33487.90 540.77 2287.18 30.18 2014-09-07 03:14:20.000 250 33487.92 540.82 2287.17 30.18 2014-09-07 03:14:21.000 250 33487.93 540.82 2287.18 30.18 2014-09-07 03:14:22.000 250 33487.99 540.77 2287.16 30.18 2014-09-07 03:14:23.000 250 33487.97 540.78 2287.20 30.18 2014-09-07 03:14:24.000 250 33487.95 540.72 2287.22 30.18 2014-09-07 03:14:25.000 250 33487.98 540.77 2287.21 30.18 2014-09-07 03:14:26.000 250 33487.97 540.79 2287.26 30.18 2014-09-07 03:14:27.000 250 33487.90 540.77 2287.24 30.18 2014-09-07 03:14:28.000 250 33487.90 540.77 2287.22 30.18 2014-09-07 03:14:29.000 250 33487.95 540.79 2287.24 30.18 2014-09-07 03:14:30.000 250 33487.88 540.77 2287.13 30.18 2014-09-07 03:14:31.000 250 33487.93 540.77 2287.15 30.18 2014-09-07 03:14:32.000 250 33487.81 540.85 2287.28 30.18 2014-09-07 03:14:33.000 250 33487.90 540.79 2287.17 30.18 2014-09-07 03:14:34.000 250 33487.86 540.79 2287.17 30.18 2014-09-07 03:14:35.000 250 33487.79 540.82 2287.19 30.18 2014-09-07 03:14:36.000 250 33487.81 540.80 2287.19 30.18 2014-09-07 03:14:36.000 250 33487.77 540.82 2287.19 30.18 2014-09-07 03:14:38.000 250 33487.73 540.82 2287.25 30.18 2014-09-07 03:14:39.000 250 33487.62 540.82 2287.34 30.18 2014-09-07 03:14:40.000 250 33487.64 540.80 2287.29 30.18 2014-09-07 03:14:41.000 250 33487.65 540.82 2287.29 30.18 2014-09-07 03:14:42.000 250 33487.51 540.79 2287.23 30.18 2014-09-07 03:14:43.000 250 33487.49 540.89 2287.29 30.18 2014-09-07 03:14:44.000 250 33487.44 540.85 2287.20 30.18 2014-09-07 03:14:45.000 250 33487.32 540.86 2287.24 30.18 2014-09-07 03:14:46.000 250 33487.38 540.80 2287.28 30.18 2014-09-07 03:14:47.000 250 33487.44 540.85 2287.26 30.18 2014-09-07 03:14:48.000 250 33487.36 540.86 2287.39 30.18 2014-09-07 03:14:49.000 250 33487.22 540.86 2287.38 30.18 2014-09-07 03:14:49.000 250 33487.27 540.88 2287.36 30.18 2014-09-07 03:14:51.000 250 33487.18 540.90 2287.40 30.18 2014-09-07 03:14:52.000 250 33487.16 540.91 2287.42 30.18 2014-09-07 03:14:53.000 250 33487.21 540.90 2287.34 30.18 2014-09-07 03:14:54.000 250 33487.18 540.93 2287.39 30.18 2014-09-07 03:14:55.000 250 33487.15 540.91 2287.41 30.18 2014-09-07 03:14:56.000 250 33487.13 540.94 2287.45 30.18 2014-09-07 03:14:57.000 250 33487.04 540.97 2287.41 30.18 2014-09-07 03:14:58.000 250 33487.14 540.93 2287.42 30.18 2014-09-07 03:14:59.000 250 33487.18 540.94 2287.46 30.18 2014-09-07 03:15:00.000 250 33487.12 540.94 2287.51 30.18 2014-09-07 03:15:01.000 250 33487.17 540.94 2287.51 30.18 2014-09-07 03:15:02.000 250 33487.13 541.00 2287.48 30.18 2014-09-07 03:15:03.000 250 33487.09 540.98 2287.51 30.18 2014-09-07 03:15:04.000 250 33487.18 540.99 2287.57 30.18 2014-09-07 03:15:05.000 250 33487.26 540.97 2287.57 30.18 2014-09-07 03:15:06.000 250 33487.32 540.96 2287.58 30.18 2014-09-07 03:15:07.000 250 33487.28 540.97 2287.47 30.18 2014-09-07 03:15:08.000 250 33487.32 540.99 2287.55 30.18 2014-09-07 03:15:09.000 250 33487.37 540.98 2287.54 30.18 2014-09-07 03:15:10.000 250 33487.30 540.97 2287.53 30.18 2014-09-07 03:15:11.000 250 33487.40 541.01 2287.58 30.18 2014-09-07 03:15:12.000 250 33487.52 541.07 2287.55 30.18 2014-09-07 03:15:13.000 250 33487.51 541.02 2287.53 30.18 2014-09-07 03:15:14.000 250 33487.59 541.08 2287.50 30.18 2014-09-07 03:15:15.000 250 33487.64 541.02 2287.61 30.18 2014-09-07 03:15:16.000 250 33487.65 540.99 2287.59 30.18 2014-09-07 03:15:17.000 250 33487.83 541.08 2287.54 30.18 2014-09-07 03:15:18.000 250 33487.80 541.02 2287.53 30.18 2014-09-07 03:15:19.000 250 33487.80 541.04 2287.54 30.18 2014-09-07 03:15:20.000 250 33487.73 541.06 2287.55 30.18 2014-09-07 03:15:21.000 250 33487.88 541.07 2287.51 30.18 2014-09-07 03:15:22.000 250 33487.79 541.06 2287.45 30.18 2014-09-07 03:15:23.000 250 33487.83 541.09 2287.54 30.18 2014-09-07 03:15:24.000 250 33487.87 541.12 2287.43 30.18 2014-09-07 03:15:25.000 250 33487.97 541.04 2287.47 30.18 2014-09-07 03:15:26.000 250 33487.92 541.11 2287.42 30.18 2014-09-07 03:15:27.000 250 33487.94 541.12 2287.45 30.18 2014-09-07 03:15:28.000 250 33487.91 541.10 2287.47 30.18 2014-09-07 03:15:29.000 250 33487.97 541.17 2287.34 30.18 2014-09-07 03:15:30.000 250 33487.90 541.15 2287.45 30.18 2014-09-07 03:15:30.000 250 33487.96 541.16 2287.35 30.18 2014-09-07 03:15:32.000 250 33487.78 541.18 2287.33 30.18 2014-09-07 03:15:33.000 250 33487.81 541.17 2287.42 30.18 2014-09-07 03:15:34.000 250 33487.79 541.19 2287.38 30.18 2014-09-07 03:15:35.000 250 33487.78 541.19 2287.38 30.18 2014-09-07 03:15:36.000 250 33487.70 541.20 2287.42 30.18 2014-09-07 03:15:37.000 250 33487.73 541.22 2287.41 30.18 2014-09-07 03:15:38.000 250 33487.70 541.22 2287.45 30.18 2014-09-07 03:15:39.000 250 33487.67 541.24 2287.44 30.18 2014-09-07 03:15:40.000 250 33487.53 541.22 2287.45 30.18 2014-09-07 03:15:41.000 250 33487.64 541.27 2287.42 30.18 2014-09-07 03:15:42.000 250 33487.56 541.26 2287.39 30.18 2014-09-07 03:15:43.000 250 33487.49 541.24 2287.40 30.18 2014-09-07 03:15:43.000 250 33487.49 541.27 2287.38 30.18 2014-09-07 03:15:45.000 250 33487.50 541.27 2287.56 30.18 2014-09-07 03:15:46.000 250 33487.43 541.28 2287.48 30.18 2014-09-07 03:15:47.000 250 33487.42 541.25 2287.47 30.18 2014-09-07 03:15:48.000 250 33487.55 541.30 2287.45 30.18 2014-09-07 03:15:49.000 250 33487.58 541.31 2287.52 30.18 2014-09-07 03:15:50.000 250 33487.42 541.35 2287.49 30.18 2014-09-07 03:15:51.000 250 33487.40 541.34 2287.48 30.18 2014-09-07 03:15:52.000 250 33487.48 541.31 2287.54 30.18 2014-09-07 03:15:53.000 250 33487.42 541.37 2287.51 30.18 2014-09-07 03:15:54.000 250 33487.42 541.36 2287.53 30.18 2014-09-07 03:15:55.000 250 33487.41 541.34 2287.56 30.18 2014-09-07 03:15:56.000 250 33487.37 541.36 2287.53 30.18 2014-09-07 03:15:57.000 250 33487.55 541.36 2287.53 30.18 2014-09-07 03:15:58.000 250 33487.52 541.34 2287.56 30.18 2014-09-07 03:15:59.000 250 33487.48 541.37 2287.63 30.18 2014-09-07 03:16:00.000 250 33487.51 541.39 2287.53 30.18 2014-09-07 03:16:01.000 250 33487.44 541.41 2287.55 30.18 2014-09-07 03:16:02.000 250 33487.67 541.41 2287.63 30.18 2014-09-07 03:16:03.000 250 33487.47 541.44 2287.57 30.18 2014-09-07 03:16:04.000 250 33487.52 541.46 2287.63 30.18 2014-09-07 03:16:05.000 250 33487.62 541.45 2287.64 30.18 2014-09-07 03:16:06.000 250 33487.55 541.46 2287.65 30.18 2014-09-07 03:16:07.000 250 33487.62 541.46 2287.60 30.18 2014-09-07 03:16:08.000 250 33487.51 541.48 2287.59 30.18 2014-09-07 03:16:09.000 250 33487.67 541.45 2287.66 30.18 2014-09-07 03:16:10.000 250 33487.58 541.46 2287.61 30.18 2014-09-07 03:16:11.000 250 33487.70 541.52 2287.61 30.18 2014-09-07 03:16:12.000 250 33487.69 541.51 2287.57 30.18 2014-09-07 03:16:13.000 250 33487.73 541.50 2287.64 30.18 2014-09-07 03:16:14.000 250 33487.72 541.53 2287.56 30.18 2014-09-07 03:16:15.000 250 33487.65 541.57 2287.63 30.18 2014-09-07 03:16:16.000 250 33487.68 541.54 2287.59 30.18 2014-09-07 03:16:17.000 250 33487.68 541.57 2287.54 30.18 2014-09-07 03:16:18.000 250 33487.61 541.54 2287.72 30.18 2014-09-07 03:16:19.000 250 33487.57 541.63 2287.55 30.18 2014-09-07 03:16:20.000 250 33487.52 541.64 2287.64 30.18 2014-09-07 03:16:21.000 250 33487.52 541.63 2287.68 30.18 2014-09-07 03:16:22.000 250 33487.51 541.66 2287.64 30.18 2014-09-07 03:16:23.000 250 33487.54 541.67 2287.66 30.18 2014-09-07 03:16:24.000 250 33487.45 541.67 2287.57 30.18 2014-09-07 03:16:24.000 250 33487.45 541.67 2287.65 30.18 2014-09-07 03:16:26.000 250 33487.45 541.71 2287.70 30.18 2014-09-07 03:16:27.000 250 33487.42 541.70 2287.70 30.18 2014-09-07 03:16:28.000 250 33487.51 541.68 2287.66 30.18 2014-09-07 03:16:29.000 250 33487.43 541.69 2287.64 30.18 2014-09-07 03:16:30.000 250 33487.41 541.71 2287.66 30.18 2014-09-07 03:16:31.000 250 33487.39 541.74 2287.69 30.18 2014-09-07 03:16:32.000 250 33487.54 541.78 2287.73 30.18 2014-09-07 03:16:33.000 250 33487.39 541.71 2287.74 30.18 2014-09-07 03:16:34.000 250 33487.37 541.73 2287.69 30.18 2014-09-07 03:16:35.000 250 33487.46 541.71 2287.63 30.18 2014-09-07 03:16:36.000 250 33487.35 541.74 2287.74 30.18 2014-09-07 03:16:37.000 250 33487.32 541.75 2287.67 30.18 2014-09-07 03:16:37.000 250 33487.36 541.77 2287.68 30.18 2014-09-07 03:16:39.000 250 33487.34 541.79 2287.76 30.18 2014-09-07 03:16:40.000 250 33487.30 541.79 2287.70 30.18 2014-09-07 03:16:41.000 250 33487.38 541.83 2287.82 30.18 2014-09-07 03:16:42.000 250 33487.37 541.81 2287.76 30.18 2014-09-07 03:16:43.000 250 33487.52 541.82 2287.74 30.18 2014-09-07 03:16:44.000 250 33487.36 541.81 2287.79 30.18 2014-09-07 03:16:45.000 250 33487.46 541.81 2287.74 30.18 2014-09-07 03:16:46.000 250 33487.50 541.82 2287.75 30.18 2014-09-07 03:16:47.000 250 33487.58 541.81 2287.74 30.18 2014-09-07 03:16:48.000 250 33487.51 541.84 2287.79 30.18 2014-09-07 03:16:49.000 250 33487.58 541.84 2287.78 30.18 2014-09-07 03:16:50.000 250 33487.57 541.85 2287.80 30.18 2014-09-07 03:16:51.000 250 33487.54 541.85 2287.79 30.18 2014-09-07 03:16:52.000 250 33487.55 541.89 2287.72 30.18 2014-09-07 03:16:53.000 250 33487.57 541.84 2287.75 30.18 2014-09-07 03:16:54.000 250 33487.52 541.93 2287.79 30.18 2014-09-07 03:16:55.000 250 33487.51 541.91 2287.72 30.18 2014-09-07 03:16:56.000 250 33487.64 541.87 2287.84 30.18 2014-09-07 03:16:57.000 250 33487.63 541.90 2287.84 30.18 2014-09-07 03:16:58.000 250 33487.68 541.89 2287.79 30.18 2014-09-07 03:16:59.000 250 33487.73 541.93 2287.72 30.18 2014-09-07 03:17:00.000 250 33487.67 541.92 2287.76 30.18 2014-09-07 03:17:01.000 250 33487.77 541.91 2287.80 30.18 2014-09-07 03:17:02.000 250 33487.76 541.94 2287.72 30.18 2014-09-07 03:17:03.000 250 33487.83 541.94 2287.75 30.18 2014-09-07 03:17:04.000 250 33487.83 541.96 2287.72 30.18 2014-09-07 03:17:05.000 250 33487.76 541.96 2287.83 30.18 2014-09-07 03:17:06.000 250 33487.86 541.94 2287.70 30.18 2014-09-07 03:17:07.000 250 33487.77 541.99 2287.75 30.18 2014-09-07 03:17:08.000 250 33487.70 541.98 2287.66 30.18 2014-09-07 03:17:09.000 250 33487.89 542.00 2287.72 30.18 2014-09-07 03:17:10.000 250 33487.80 542.00 2287.66 30.18 2014-09-07 03:17:11.000 250 33487.79 542.02 2287.68 30.18 2014-09-07 03:17:12.000 250 33487.76 541.98 2287.71 30.18 2014-09-07 03:17:13.000 250 33487.70 542.02 2287.71 30.18 2014-09-07 03:17:14.000 250 33487.71 542.03 2287.66 30.18 2014-09-07 03:17:15.000 250 33487.69 542.06 2287.67 30.18 2014-09-07 03:17:16.000 250 33487.69 542.07 2287.64 30.18 2014-09-07 03:17:17.000 250 33487.67 542.07 2287.66 30.18 2014-09-07 03:17:18.000 250 33487.57 542.06 2287.68 30.18 2014-09-07 03:17:18.000 250 33487.62 542.09 2287.67 30.18 2014-09-07 03:17:20.000 250 33487.67 542.11 2287.73 30.18 2014-09-07 03:17:21.000 250 33487.54 542.12 2287.70 30.18 2014-09-07 03:17:22.000 250 33487.63 542.17 2287.78 30.18 2014-09-07 03:17:23.000 250 33487.60 542.12 2287.70 30.18 2014-09-07 03:17:24.000 250 33487.61 542.11 2287.77 30.18 2014-09-07 03:17:25.000 250 33487.65 542.17 2287.72 30.18 2014-09-07 03:17:26.000 250 33487.63 542.18 2287.73 30.18 2014-09-07 03:17:27.000 250 33487.62 542.16 2287.79 30.18 2014-09-07 03:17:28.000 250 33487.62 542.15 2287.72 30.18 2014-09-07 03:17:29.000 250 33487.59 542.19 2287.75 30.18 2014-09-07 03:17:30.000 250 33487.61 542.17 2287.75 30.18 2014-09-07 03:17:31.000 250 33487.65 542.21 2287.74 30.18 2014-09-07 03:17:31.000 250 33487.55 542.20 2287.82 30.18 2014-09-07 03:17:33.000 250 33487.60 542.23 2287.78 30.18 2014-09-07 03:17:34.000 250 33487.53 542.19 2287.80 30.18 2014-09-07 03:17:35.000 250 33487.58 542.20 2287.81 30.18 2014-09-07 03:17:36.000 250 33487.67 542.20 2287.77 30.18 2014-09-07 03:17:37.000 250 33487.61 542.23 2287.84 30.18 2014-09-07 03:17:38.000 250 33487.54 542.25 2287.85 30.18 2014-09-07 03:17:39.000 250 33487.83 542.23 2287.80 30.18 2014-09-07 03:17:40.000 250 33487.70 542.24 2287.78 30.18 2014-09-07 03:17:41.000 250 33487.79 542.23 2287.91 30.18 2014-09-07 03:17:42.000 250 33487.76 542.25 2287.88 30.18 2014-09-07 03:17:43.000 250 33487.69 542.28 2287.82 30.18 2014-09-07 03:17:44.000 250 33487.88 542.25 2287.85 30.18 2014-09-07 03:17:45.000 250 33487.73 542.26 2287.89 30.18 2014-09-07 03:17:46.000 250 33487.79 542.30 2287.85 30.18 2014-09-07 03:17:47.000 250 33487.81 542.27 2287.87 30.18 2014-09-07 03:17:48.000 250 33487.86 542.28 2287.75 30.18 2014-09-07 03:17:49.000 250 33487.83 542.28 2287.82 30.18 2014-09-07 03:17:50.000 250 33487.77 542.27 2287.84 30.18 2014-09-07 03:17:51.000 250 33487.73 542.24 2287.81 30.18 2014-09-07 03:17:52.000 250 33487.85 542.22 2287.79 30.18 2014-09-07 03:17:53.000 250 33487.85 542.26 2287.79 30.18 2014-09-07 03:17:54.000 250 33487.87 542.24 2287.78 30.18 2014-09-07 03:17:55.000 250 33487.88 542.29 2287.77 30.18 2014-09-07 03:17:56.000 250 33487.81 542.26 2287.84 30.18 2014-09-07 03:17:57.000 250 33487.82 542.26 2287.84 30.18 2014-09-07 03:17:58.000 250 33487.88 542.28 2287.85 30.18 2014-09-07 03:17:59.000 250 33487.92 542.26 2287.83 30.18 2014-09-07 03:18:00.000 250 33487.85 542.28 2287.82 30.18 2014-09-07 03:18:01.000 250 33487.84 542.25 2287.82 30.18 2014-09-07 03:18:02.000 250 33487.83 542.24 2287.82 30.18 2014-09-07 03:18:03.000 250 33487.87 542.24 2287.78 30.18 2014-09-07 03:18:04.000 250 33487.85 542.27 2287.75 30.18 2014-09-07 03:18:05.000 250 33487.83 542.22 2287.70 30.18 2014-09-07 03:18:06.000 250 33487.67 542.29 2287.76 30.18 2014-09-07 03:18:07.000 250 33487.74 542.27 2287.76 30.18 2014-09-07 03:18:08.000 250 33487.77 542.32 2287.81 30.18 2014-09-07 03:18:09.000 250 33487.83 542.30 2287.72 30.18 2014-09-07 03:18:10.000 250 33487.76 542.33 2287.79 30.18 2014-09-07 03:18:11.000 250 33487.82 542.26 2287.74 30.18 2014-09-07 03:18:12.000 250 33487.84 542.35 2287.75 30.18 2014-09-07 03:18:12.000 250 33487.84 542.29 2287.73 30.18 2014-09-07 03:18:14.000 250 33487.81 542.31 2287.77 30.18 2014-09-07 03:18:15.000 250 33487.86 542.32 2287.82 30.18 2014-09-07 03:18:16.000 250 33487.89 542.32 2287.81 30.18 2014-09-07 03:18:17.000 250 33487.82 542.29 2287.81 30.18 2014-09-07 03:18:18.000 250 33487.83 542.32 2287.81 30.18 2014-09-07 03:18:19.000 250 33487.86 542.28 2287.82 30.18 2014-09-07 03:18:20.000 250 33487.83 542.30 2287.81 30.18 2014-09-07 03:18:21.000 250 33487.80 542.34 2287.83 30.18 2014-09-07 03:18:22.000 250 33487.86 542.30 2287.84 30.18 2014-09-07 03:18:23.000 250 33487.81 542.33 2287.77 30.18 2014-09-07 03:18:24.000 250 33487.85 542.35 2287.82 30.18 2014-09-07 03:18:25.000 250 33487.83 542.33 2287.72 30.18 2014-09-07 03:18:25.000 250 33487.88 542.35 2287.87 30.18 2014-09-07 03:18:27.000 250 33487.87 542.34 2287.79 30.18 2014-09-07 03:18:28.000 250 33487.88 542.35 2287.78 30.18 2014-09-07 03:18:29.000 250 33487.87 542.33 2287.78 30.18 2014-09-07 03:18:30.000 250 33487.99 542.38 2287.77 30.18 2014-09-07 03:18:31.000 250 33488.01 542.38 2287.84 30.18 2014-09-07 03:18:32.000 250 33487.91 542.42 2287.82 30.18 2014-09-07 03:18:33.000 250 33487.91 542.36 2287.85 30.18 2014-09-07 03:18:34.000 250 33487.88 542.38 2287.86 30.18 2014-09-07 03:18:35.000 250 33487.95 542.41 2287.81 30.18 2014-09-07 03:18:36.000 250 33487.90 542.46 2287.81 30.18 2014-09-07 03:18:37.000 250 33487.94 542.41 2287.76 30.18 2014-09-07 03:18:38.000 250 33487.91 542.38 2287.70 30.18 2014-09-07 03:18:39.000 250 33487.90 542.45 2287.78 30.18 2014-09-07 03:18:40.000 250 33487.90 542.42 2287.81 30.18 2014-09-07 03:18:41.000 250 33487.95 542.47 2287.77 30.18 2014-09-07 03:18:42.000 250 33487.75 542.47 2287.76 30.18 2014-09-07 03:18:43.000 250 33487.80 542.50 2287.82 30.18 2014-09-07 03:18:44.000 250 33487.84 542.50 2287.71 30.18 2014-09-07 03:18:45.000 250 33487.83 542.48 2287.84 30.18 2014-09-07 03:18:46.000 250 33487.77 542.50 2287.70 30.18 2014-09-07 03:18:47.000 250 33487.84 542.52 2287.82 30.18 2014-09-07 03:18:48.000 250 33487.77 542.50 2287.86 30.18 2014-09-07 03:18:49.000 250 33487.63 542.50 2287.74 30.18 2014-09-07 03:18:50.000 250 33487.81 542.54 2287.75 30.18 2014-09-07 03:18:51.000 250 33487.80 542.51 2287.82 30.18 2014-09-07 03:18:52.000 250 33487.80 542.54 2287.71 30.18 2014-09-07 03:18:53.000 250 33487.72 542.54 2287.79 30.18 2014-09-07 03:18:54.000 250 33487.85 542.53 2287.87 30.18 2014-09-07 03:18:55.000 250 33487.83 542.56 2287.77 30.18 2014-09-07 03:18:56.000 250 33487.84 542.60 2287.81 30.18 2014-09-07 03:18:57.000 250 33487.74 542.60 2287.79 30.18 2014-09-07 03:18:58.000 250 33487.77 542.59 2287.81 30.18 2014-09-07 03:18:59.000 250 33487.73 542.59 2287.86 30.18 2014-09-07 03:19:00.000 250 33487.73 542.61 2287.78 30.18 2014-09-07 03:19:01.000 250 33487.62 542.64 2287.84 30.18 2014-09-07 03:19:02.000 250 33487.77 542.56 2287.82 30.18 2014-09-07 03:19:03.000 250 33487.71 542.62 2287.82 30.18 2014-09-07 03:19:04.000 250 33487.77 542.61 2287.78 30.18 2014-09-07 03:19:05.000 250 33487.72 542.62 2287.71 30.18 2014-09-07 03:19:06.000 250 33487.78 542.60 2287.82 30.18 2014-09-07 03:19:06.000 250 33487.74 542.55 2287.89 30.18 2014-09-07 03:19:08.000 250 33487.77 542.58 2287.88 30.18 2014-09-07 03:19:09.000 250 33487.81 542.56 2287.88 30.18 2014-09-07 03:19:10.000 250 33487.80 542.58 2287.85 30.18 2014-09-07 03:19:11.000 250 33487.82 542.56 2287.79 30.18 2014-09-07 03:19:12.000 250 33487.82 542.56 2287.75 30.18 2014-09-07 03:19:13.000 250 33487.82 542.57 2287.83 30.18 2014-09-07 03:19:14.000 250 33487.92 542.60 2287.89 30.18 2014-09-07 03:19:15.000 250 33487.98 542.62 2287.86 30.18 2014-09-07 03:19:16.000 250 33487.99 542.59 2287.81 30.18 2014-09-07 03:19:17.000 250 33487.96 542.55 2287.81 30.18 2014-09-07 03:19:18.000 250 33487.96 542.58 2287.84 30.18 2014-09-07 03:19:19.000 250 33487.94 542.58 2287.78 30.18 2014-09-07 03:19:19.000 250 33488.00 542.53 2287.81 30.18 2014-09-07 03:19:21.000 250 33488.03 542.53 2287.79 30.18 2014-09-07 03:19:22.000 250 33487.98 542.53 2287.78 30.18 2014-09-07 03:19:23.000 250 33488.03 542.56 2287.78 30.18 2014-09-07 03:19:24.000 250 33488.14 542.53 2287.74 30.18 2014-09-07 03:19:25.000 250 33488.17 542.57 2287.79 30.18 2014-09-07 03:19:26.000 250 33488.18 542.57 2287.75 30.18 2014-09-07 03:19:27.000 250 33488.20 542.58 2287.64 30.18 2014-09-07 03:19:28.000 250 33488.12 542.56 2287.67 30.18 2014-09-07 03:19:29.000 250 33488.15 542.58 2287.72 30.18 2014-09-07 03:19:30.000 250 33488.15 542.56 2287.66 30.18 2014-09-07 03:19:31.000 250 33488.10 542.57 2287.74 30.18 2014-09-07 03:19:32.000 250 33488.07 542.56 2287.67 30.18 2014-09-07 03:19:33.000 250 33488.06 542.59 2287.64 30.18 2014-09-07 03:19:34.000 250 33488.07 542.59 2287.63 30.18 2014-09-07 03:19:35.000 250 33488.01 542.58 2287.67 30.18 2014-09-07 03:19:36.000 250 33487.99 542.61 2287.64 30.18 2014-09-07 03:19:37.000 250 33487.98 542.63 2287.62 30.18 2014-09-07 03:19:38.000 250 33487.99 542.65 2287.73 30.18 2014-09-07 03:19:39.000 250 33487.96 542.65 2287.70 30.18 2014-09-07 03:19:40.000 250 33487.95 542.69 2287.74 30.18 2014-09-07 03:19:41.000 250 33487.98 542.65 2287.68 30.18 2014-09-07 03:19:42.000 250 33487.95 542.66 2287.67 30.18 2014-09-07 03:19:43.000 250 33487.93 542.68 2287.64 30.18 2014-09-07 03:19:44.000 250 33487.85 542.73 2287.72 30.18 2014-09-07 03:19:45.000 250 33487.88 542.71 2287.73 30.18 2014-09-07 03:19:46.000 250 33487.85 542.68 2287.70 30.18 2014-09-07 03:19:47.000 250 33487.92 542.71 2287.70 30.18 2014-09-07 03:19:48.000 250 33487.93 542.75 2287.69 30.18 2014-09-07 03:19:49.000 250 33487.95 542.73 2287.75 30.18 2014-09-07 03:19:50.000 250 33487.84 542.74 2287.80 30.18 2014-09-07 03:19:51.000 250 33487.83 542.74 2287.76 30.18 2014-09-07 03:19:52.000 250 33487.82 542.74 2287.77 30.18 2014-09-07 03:19:53.000 250 33487.84 542.80 2287.78 30.18 2014-09-07 03:19:54.000 250 33487.77 542.77 2287.72 30.18 2014-09-07 03:19:55.000 250 33487.70 542.73 2287.77 30.18 2014-09-07 03:19:56.000 250 33487.92 542.78 2287.75 30.18 2014-09-07 03:19:57.000 250 33487.85 542.81 2287.79 30.18 2014-09-07 03:19:58.000 250 33487.83 542.77 2287.81 30.18 2014-09-07 03:19:59.000 250 33487.87 542.82 2287.80 30.18 2014-09-07 03:20:00.000 250 33487.85 542.84 2287.85 30.18 2014-09-07 03:20:00.000 250 33487.87 542.79 2287.79 30.18 2014-09-07 03:20:02.000 250 33487.85 542.82 2287.87 30.18 2014-09-07 03:20:03.000 250 33487.95 542.81 2287.76 30.18 2014-09-07 03:20:04.000 250 33487.95 542.79 2287.75 30.18 2014-09-07 03:20:05.000 250 33487.98 542.84 2287.75 30.18 2014-09-07 03:20:06.000 250 33487.99 542.81 2287.79 30.18 2014-09-07 03:20:07.000 250 33487.94 542.82 2287.75 30.18 2014-09-07 03:20:08.000 250 33488.08 542.82 2287.79 30.18 2014-09-07 03:20:09.000 250 33487.98 542.85 2287.78 30.18 2014-09-07 03:20:10.000 250 33488.01 542.85 2287.76 30.18 2014-09-07 03:20:11.000 250 33488.06 542.83 2287.84 30.18 2014-09-07 03:20:12.000 250 33488.04 542.86 2287.81 30.18 2014-09-07 03:20:13.000 250 33488.08 542.84 2287.88 30.18 2014-09-07 03:20:13.000 250 33488.04 542.86 2287.84 30.18 2014-09-07 03:20:15.000 250 33488.07 542.87 2287.76 30.18 2014-09-07 03:20:16.000 250 33487.99 542.86 2287.81 30.18 2014-09-07 03:20:17.000 250 33488.02 542.83 2287.80 30.18 2014-09-07 03:20:18.000 250 33488.12 542.91 2287.76 30.18 2014-09-07 03:20:19.000 250 33488.18 542.85 2287.81 30.18 2014-09-07 03:20:20.000 250 33488.07 542.86 2287.85 30.18 2014-09-07 03:20:21.000 250 33488.12 542.87 2287.78 30.18 2014-09-07 03:20:22.000 250 33488.11 542.84 2287.76 30.18 2014-09-07 03:20:23.000 250 33488.20 542.89 2287.74 30.18 2014-09-07 03:20:24.000 250 33488.19 542.86 2287.79 30.18 2014-09-07 03:20:25.000 250 33488.18 542.88 2287.80 30.18 2014-09-07 03:20:26.000 250 33488.15 542.90 2287.77 30.18 2014-09-07 03:20:27.000 250 33488.10 542.90 2287.75 30.18 2014-09-07 03:20:28.000 250 33488.06 542.88 2287.70 30.18 2014-09-07 03:20:29.000 250 33488.10 542.90 2287.73 30.18 2014-09-07 03:20:30.000 250 33488.17 542.87 2287.74 30.18 2014-09-07 03:20:31.000 250 33488.05 542.89 2287.68 30.18 2014-09-07 03:20:32.000 250 33488.06 542.88 2287.73 30.18 2014-09-07 03:20:33.000 250 33488.10 542.93 2287.80 30.18 2014-09-07 03:20:34.000 250 33488.14 542.89 2287.70 30.18 2014-09-07 03:20:35.000 250 33488.15 542.89 2287.67 30.18 2014-09-07 03:20:36.000 250 33488.18 542.87 2287.64 30.18 2014-09-07 03:20:37.000 250 33488.21 542.90 2287.72 30.18 2014-09-07 03:20:38.000 250 33488.15 542.89 2287.68 30.18 2014-09-07 03:20:39.000 250 33488.22 542.87 2287.75 30.18 2014-09-07 03:20:40.000 250 33488.17 542.90 2287.70 30.18 2014-09-07 03:20:41.000 250 33488.12 542.92 2287.71 30.18 2014-09-07 03:20:42.000 250 33488.22 542.91 2287.72 30.18 2014-09-07 03:20:43.000 250 33488.19 542.93 2287.66 30.18 2014-09-07 03:20:44.000 250 33488.09 542.91 2287.72 30.18 2014-09-07 03:20:45.000 250 33488.15 542.93 2287.61 30.18 2014-09-07 03:20:46.000 250 33488.11 542.95 2287.66 30.18 2014-09-07 03:20:47.000 250 33488.11 542.94 2287.73 30.18 2014-09-07 03:20:48.000 250 33488.14 542.94 2287.69 30.18 2014-09-07 03:20:49.000 250 33488.12 542.94 2287.75 30.18 2014-09-07 03:20:50.000 250 33488.14 543.00 2287.76 30.18 2014-09-07 03:20:51.000 250 33488.27 542.97 2287.75 30.18 2014-09-07 03:20:52.000 250 33488.21 542.95 2287.69 30.18 2014-09-07 03:20:53.000 250 33488.23 542.93 2287.70 30.18 2014-09-07 03:20:54.000 250 33488.30 543.04 2287.81 30.18 2014-09-07 03:20:54.000 250 33488.21 542.99 2287.73 30.18 2014-09-07 03:20:56.000 250 33488.30 542.99 2287.66 30.18 2014-09-07 03:20:57.000 250 33488.36 543.01 2287.67 30.18 2014-09-07 03:20:58.000 250 33488.27 543.01 2287.73 30.18 2014-09-07 03:20:59.000 250 33488.23 543.00 2287.74 30.18 2014-09-07 03:21:00.000 250 33488.26 542.97 2287.73 30.18 2014-09-07 03:21:01.000 250 33488.16 543.04 2287.74 30.18 2014-09-07 03:21:02.000 250 33488.30 543.05 2287.72 30.18 2014-09-07 03:21:03.000 250 33488.26 543.05 2287.78 30.18 2014-09-07 03:21:04.000 250 33488.14 543.04 2287.67 30.18 2014-09-07 03:21:05.000 250 33488.31 543.06 2287.75 30.18 2014-09-07 03:21:06.000 250 33488.23 543.05 2287.75 30.18 2014-09-07 03:21:07.000 250 33488.14 543.07 2287.73 30.17 2014-09-07 03:21:07.000 250 33488.26 543.00 2287.73 30.18 2014-09-07 03:21:09.000 250 33488.32 543.10 2287.67 30.18 2014-09-07 03:21:10.000 250 33488.35 543.11 2287.64 30.18 2014-09-07 03:21:11.000 250 33488.38 543.06 2287.77 30.18 2014-09-07 03:21:12.000 250 33488.42 543.01 2287.69 30.18 2014-09-07 03:21:13.000 250 33488.32 543.07 2287.69 30.18 2014-09-07 03:21:14.000 250 33488.36 543.06 2287.69 30.18 2014-09-07 03:21:15.000 250 33488.49 543.06 2287.75 30.18 2014-09-07 03:21:16.000 250 33488.40 543.06 2287.75 30.18 2014-09-07 03:21:17.000 250 33488.42 543.06 2287.72 30.18 2014-09-07 03:21:18.000 250 33488.36 543.05 2287.70 30.18 2014-09-07 03:21:19.000 250 33488.37 543.06 2287.64 30.17 2014-09-07 03:21:20.000 250 33488.44 543.09 2287.63 30.18 2014-09-07 03:21:21.000 250 33488.48 543.06 2287.67 30.17 2014-09-07 03:21:22.000 250 33488.34 543.06 2287.67 30.17 2014-09-07 03:21:23.000 250 33488.41 543.11 2287.66 30.17 2014-09-07 03:21:24.000 250 33488.36 543.16 2287.70 30.17 2014-09-07 03:21:25.000 250 33488.42 543.13 2287.66 30.17 2014-09-07 03:21:26.000 250 33488.43 543.12 2287.65 30.17 2014-09-07 03:21:27.000 250 33488.21 543.13 2287.60 30.17 2014-09-07 03:21:28.000 250 33488.36 543.13 2287.63 30.17 2014-09-07 03:21:29.000 250 33488.38 543.10 2287.68 30.17 2014-09-07 03:21:30.000 250 33488.48 543.18 2287.69 30.17 2014-09-07 03:21:31.000 250 33488.41 543.18 2287.69 30.17 2014-09-07 03:21:32.000 250 33488.32 543.14 2287.75 30.17 2014-09-07 03:21:33.000 250 33488.37 543.17 2287.75 30.17 2014-09-07 03:21:34.000 250 33488.36 543.19 2287.71 30.17 2014-09-07 03:21:35.000 250 33488.35 543.16 2287.65 30.17 2014-09-07 03:21:36.000 250 33488.36 543.20 2287.62 30.17 2014-09-07 03:21:37.000 250 33488.33 543.21 2287.64 30.17 2014-09-07 03:21:38.000 250 33488.31 543.25 2287.67 30.17 2014-09-07 03:21:39.000 250 33488.20 543.25 2287.71 30.17 2014-09-07 03:21:40.000 250 33488.27 543.25 2287.71 30.17 2014-09-07 03:21:41.000 250 33488.20 543.25 2287.70 30.17 2014-09-07 03:21:42.000 250 33488.20 543.24 2287.70 30.17 2014-09-07 03:21:43.000 250 33488.27 543.26 2287.66 30.17 2014-09-07 03:21:44.000 250 33488.12 543.22 2287.70 30.17 2014-09-07 03:21:45.000 250 33488.17 543.27 2287.70 30.17 2014-09-07 03:21:46.000 250 33488.15 543.24 2287.68 30.17 2014-09-07 03:21:47.000 250 33488.06 543.27 2287.79 30.17 2014-09-07 03:21:48.000 250 33488.04 543.30 2287.70 30.17 2014-09-07 03:21:48.000 250 33488.09 543.29 2287.82 30.17 2014-09-07 03:21:50.000 250 33488.06 543.28 2287.72 30.17 2014-09-07 03:21:51.000 250 33488.17 543.30 2287.73 30.17 2014-09-07 03:21:52.000 250 33488.03 543.32 2287.66 30.17 2014-09-07 03:21:53.000 250 33488.12 543.24 2287.72 30.17 2014-09-07 03:21:54.000 250 33488.07 543.33 2287.80 30.17 2014-09-07 03:21:55.000 250 33488.11 543.30 2287.77 30.17 2014-09-07 03:21:56.000 250 33488.04 543.32 2287.81 30.17 2014-09-07 03:21:57.000 250 33488.04 543.32 2287.82 30.17 2014-09-07 03:21:58.000 250 33488.01 543.33 2287.79 30.17 2014-09-07 03:21:59.000 250 33487.92 543.30 2287.81 30.17 2014-09-07 03:22:00.000 250 33487.93 543.29 2287.79 30.17 2014-09-07 03:22:01.000 250 33487.98 543.40 2287.76 30.17 2014-09-07 03:22:01.000 250 33487.92 543.30 2287.85 30.17 2014-09-07 03:22:03.000 250 33488.00 543.31 2287.84 30.17 2014-09-07 03:22:04.000 250 33488.01 543.30 2287.84 30.17 2014-09-07 03:22:05.000 250 33487.92 543.33 2287.83 30.17 2014-09-07 03:22:06.000 250 33488.03 543.33 2287.79 30.17 2014-09-07 03:22:07.000 250 33488.05 543.30 2287.76 30.17 2014-09-07 03:22:08.000 250 33488.01 543.35 2287.84 30.17 2014-09-07 03:22:09.000 250 33488.12 543.31 2287.80 30.17 2014-09-07 03:22:10.000 250 33488.09 543.28 2287.79 30.17 2014-09-07 03:22:11.000 250 33488.17 543.33 2287.76 30.17 2014-09-07 03:22:12.000 250 33488.08 543.33 2287.83 30.17 2014-09-07 03:22:13.000 250 33488.14 543.30 2287.95 30.17 2014-09-07 03:22:14.000 250 33488.15 543.36 2287.85 30.17 2014-09-07 03:22:15.000 250 33488.31 543.31 2287.73 30.17 2014-09-07 03:22:16.000 250 33488.20 543.33 2287.72 30.17 2014-09-07 03:22:17.000 250 33488.23 543.34 2287.83 30.17 2014-09-07 03:22:18.000 250 33488.28 543.35 2287.85 30.17 2014-09-07 03:22:19.000 250 33488.21 543.34 2287.78 30.17 2014-09-07 03:22:20.000 250 33488.32 543.33 2287.83 30.17 2014-09-07 03:22:21.000 250 33488.36 543.33 2287.88 30.17 2014-09-07 03:22:22.000 250 33488.32 543.32 2287.88 30.17 2014-09-07 03:22:23.000 250 33488.43 543.38 2287.76 30.17 2014-09-07 03:22:24.000 250 33488.38 543.41 2287.78 30.17 2014-09-07 03:22:25.000 250 33488.40 543.33 2287.84 30.17 2014-09-07 03:22:26.000 250 33488.45 543.35 2287.70 30.17 2014-09-07 03:22:27.000 250 33488.43 543.34 2287.73 30.17 2014-09-07 03:22:28.000 250 33488.46 543.30 2287.73 30.17 2014-09-07 03:22:29.000 250 33488.46 543.27 2287.77 30.17 2014-09-07 03:22:30.000 250 33488.56 543.33 2287.74 30.17 2014-09-07 03:22:31.000 250 33488.54 543.36 2287.76 30.17 2014-09-07 03:22:32.000 250 33488.49 543.31 2287.72 30.17 2014-09-07 03:22:33.000 250 33488.54 543.35 2287.76 30.17 2014-09-07 03:22:34.000 250 33488.45 543.38 2287.74 30.17 2014-09-07 03:22:35.000 250 33488.49 543.38 2287.67 30.17 2014-09-07 03:22:36.000 250 33488.43 543.38 2287.72 30.17 2014-09-07 03:22:37.000 250 33488.43 543.38 2287.67 30.17 2014-09-07 03:22:38.000 250 33488.45 543.37 2287.78 30.17 2014-09-07 03:22:39.000 250 33488.34 543.37 2287.73 30.17 2014-09-07 03:22:40.000 250 33488.38 543.36 2287.79 30.17 2014-09-07 03:22:41.000 250 33488.32 543.40 2287.75 30.17 2014-09-07 03:22:42.000 250 33488.33 543.41 2287.69 30.17 2014-09-07 03:22:42.000 250 33488.28 543.41 2287.71 30.17 2014-09-07 03:22:44.000 250 33488.21 543.48 2287.67 30.17 2014-09-07 03:22:45.000 250 33488.14 543.45 2287.66 30.17 2014-09-07 03:22:46.000 250 33488.15 543.43 2287.63 30.17 2014-09-07 03:22:47.000 250 33488.11 543.45 2287.78 30.17 2014-09-07 03:22:48.000 250 33488.12 543.42 2287.70 30.17 2014-09-07 03:22:49.000 250 33488.14 543.45 2287.65 30.17 2014-09-07 03:22:50.000 250 33488.01 543.47 2287.70 30.17 2014-09-07 03:22:51.000 250 33488.02 543.49 2287.70 30.17 2014-09-07 03:22:52.000 250 33487.92 543.52 2287.70 30.17 2014-09-07 03:22:53.000 250 33487.94 543.52 2287.70 30.17 2014-09-07 03:22:54.000 250 33487.98 543.51 2287.77 30.17 2014-09-07 03:22:55.000 250 33487.97 543.50 2287.74 30.17 2014-09-07 03:22:55.000 250 33487.88 543.51 2287.75 30.17 2014-09-07 03:22:57.000 250 33487.94 543.50 2287.72 30.17 2014-09-07 03:22:58.000 250 33487.89 543.48 2287.75 30.17 2014-09-07 03:22:59.000 250 33487.90 543.51 2287.73 30.17 2014-09-07 03:23:00.000 250 33487.87 543.49 2287.75 30.17 2014-09-07 03:23:01.000 250 33487.77 543.51 2287.80 30.17 2014-09-07 03:23:02.000 250 33487.94 543.55 2287.75 30.17 2014-09-07 03:23:03.000 250 33487.82 543.54 2287.72 30.17 2014-09-07 03:23:04.000 250 33487.74 543.54 2287.77 30.17 2014-09-07 03:23:05.000 250 33487.83 543.56 2287.84 30.17 2014-09-07 03:23:06.000 250 33487.68 543.58 2287.81 30.17 2014-09-07 03:23:07.000 250 33487.79 543.58 2287.81 30.17 2014-09-07 03:23:08.000 250 33487.81 543.55 2287.92 30.17 2014-09-07 03:23:09.000 250 33487.76 543.57 2287.81 30.17 2014-09-07 03:23:10.000 250 33487.74 543.55 2287.82 30.17 2014-09-07 03:23:11.000 250 33487.76 543.54 2287.88 30.17 2014-09-07 03:23:12.000 250 33487.79 543.52 2287.91 30.17 2014-09-07 03:23:13.000 250 33487.77 543.54 2287.78 30.17 2014-09-07 03:23:14.000 250 33487.88 543.60 2287.85 30.17 2014-09-07 03:23:15.000 250 33487.88 543.47 2287.89 30.17 2014-09-07 03:23:16.000 250 33487.83 543.48 2287.91 30.17 2014-09-07 03:23:17.000 250 33487.94 543.50 2287.86 30.17 2014-09-07 03:23:18.000 250 33487.88 543.53 2287.80 30.17 2014-09-07 03:23:19.000 250 33487.86 543.55 2287.89 30.17 2014-09-07 03:23:20.000 250 33487.92 543.56 2287.90 30.17 2014-09-07 03:23:21.000 250 33487.90 543.55 2287.85 30.17 2014-09-07 03:23:22.000 250 33487.98 543.58 2287.88 30.17 2014-09-07 03:23:23.000 250 33488.01 543.57 2287.85 30.17 2014-09-07 03:23:24.000 250 33488.03 543.55 2287.85 30.17 2014-09-07 03:23:25.000 250 33488.02 543.55 2287.79 30.17 2014-09-07 03:23:26.000 250 33488.10 543.56 2287.76 30.17 2014-09-07 03:23:27.000 250 33488.08 543.60 2287.85 30.17 2014-09-07 03:23:28.000 250 33488.05 543.61 2287.85 30.17 2014-09-07 03:23:29.000 250 33488.12 543.62 2287.81 30.17 2014-09-07 03:23:30.000 250 33488.11 543.57 2287.78 30.17 2014-09-07 03:23:31.000 250 33488.05 543.55 2287.81 30.17 2014-09-07 03:23:32.000 250 33488.04 543.55 2287.78 30.17 2014-09-07 03:23:33.000 250 33488.04 543.56 2287.73 30.17 2014-09-07 03:23:34.000 250 33488.06 543.52 2287.69 30.17 2014-09-07 03:23:35.000 250 33488.01 543.55 2287.72 30.17 2014-09-07 03:23:36.000 250 33488.09 543.64 2287.79 30.17 2014-09-07 03:23:36.000 250 33488.07 543.60 2287.78 30.17 2014-09-07 03:23:38.000 250 33488.05 543.60 2287.72 30.17 2014-09-07 03:23:39.000 250 33488.13 543.58 2287.77 30.17 2014-09-07 03:23:40.000 250 33488.15 543.57 2287.75 30.17 2014-09-07 03:23:41.000 250 33488.09 543.62 2287.78 30.17 2014-09-07 03:23:42.000 250 33488.02 543.57 2287.70 30.17 2014-09-07 03:23:43.000 250 33488.10 543.63 2287.72 30.17 2014-09-07 03:23:44.000 250 33488.20 543.66 2287.74 30.17 2014-09-07 03:23:45.000 250 33488.12 543.62 2287.72 30.17 2014-09-07 03:23:46.000 250 33488.15 543.62 2287.75 30.17 2014-09-07 03:23:47.000 250 33488.15 543.64 2287.81 30.17 2014-09-07 03:23:48.000 250 33488.09 543.64 2287.69 30.17 2014-09-07 03:23:49.000 250 33488.05 543.66 2287.72 30.17 2014-09-07 03:23:49.000 250 33488.11 543.66 2287.81 30.17 2014-09-07 03:23:51.000 250 33488.19 543.64 2287.69 30.17 2014-09-07 03:23:52.000 250 33488.11 543.64 2287.73 30.17 2014-09-07 03:23:53.000 250 33488.09 543.71 2287.73 30.17 2014-09-07 03:23:54.000 250 33488.11 543.68 2287.82 30.17 2014-09-07 03:23:55.000 250 33488.02 543.67 2287.75 30.17 2014-09-07 03:23:56.000 250 33488.08 543.70 2287.76 30.17 2014-09-07 03:23:57.000 250 33488.03 543.70 2287.76 30.17 2014-09-07 03:23:58.000 250 33488.03 543.69 2287.73 30.17 2014-09-07 03:23:59.000 250 33488.07 543.67 2287.73 30.17 2014-09-07 03:24:00.000 250 33488.11 543.72 2287.67 30.17 2014-09-07 03:24:01.000 250 33488.16 543.72 2287.68 30.17 2014-09-07 03:24:02.000 250 33488.17 543.73 2287.70 30.17 2014-09-07 03:24:03.000 250 33488.01 543.69 2287.70 30.17 2014-09-07 03:24:04.000 250 33488.04 543.74 2287.67 30.17 2014-09-07 03:24:05.000 250 33488.07 543.73 2287.72 30.17 2014-09-07 03:24:06.000 250 33488.14 543.71 2287.65 30.17 2014-09-07 03:24:07.000 250 33488.12 543.77 2287.70 30.17 2014-09-07 03:24:08.000 250 33487.99 543.71 2287.67 30.17 2014-09-07 03:24:09.000 250 33488.06 543.77 2287.71 30.17 2014-09-07 03:24:10.000 250 33488.13 543.79 2287.64 30.17 2014-09-07 03:24:11.000 250 33487.96 543.79 2287.76 30.17 2014-09-07 03:24:12.000 250 33488.06 543.79 2287.73 30.17 2014-09-07 03:24:13.000 250 33488.06 543.73 2287.76 30.17 2014-09-07 03:24:14.000 250 33488.10 543.80 2287.71 30.17 2014-09-07 03:24:15.000 250 33487.93 543.83 2287.72 30.17 2014-09-07 03:24:16.000 250 33488.04 543.81 2287.70 30.17 2014-09-07 03:24:17.000 250 33488.11 543.80 2287.68 30.17 2014-09-07 03:24:18.000 250 33488.13 543.76 2287.64 30.17 2014-09-07 03:24:19.000 250 33487.98 543.83 2287.74 30.17 2014-09-07 03:24:20.000 250 33488.04 543.81 2287.70 30.17 2014-09-07 03:24:21.000 250 33488.02 543.85 2287.69 30.17 2014-09-07 03:24:22.000 250 33488.01 543.81 2287.73 30.17 2014-09-07 03:24:23.000 250 33487.99 543.88 2287.70 30.17 2014-09-07 03:24:24.000 250 33488.08 543.84 2287.61 30.17 2014-09-07 03:24:25.000 250 33487.93 543.86 2287.79 30.17 2014-09-07 03:24:26.000 250 33487.99 543.89 2287.70 30.17 2014-09-07 03:24:27.000 250 33488.06 543.89 2287.66 30.17 2014-09-07 03:24:28.000 250 33487.96 543.89 2287.67 30.17 2014-09-07 03:24:29.000 250 33488.03 543.90 2287.66 30.17 2014-09-07 03:24:30.000 250 33488.05 543.88 2287.70 30.17 2014-09-07 03:24:30.000 250 33487.96 543.87 2287.69 30.17 2014-09-07 03:24:32.000 250 33488.13 543.84 2287.79 30.17 2014-09-07 03:24:33.000 250 33487.92 543.91 2287.78 30.17 2014-09-07 03:24:34.000 250 33488.04 543.90 2287.81 30.17 2014-09-07 03:24:35.000 250 33488.05 543.91 2287.69 30.17 2014-09-07 03:24:36.000 250 33487.91 543.94 2287.70 30.17 2014-09-07 03:24:37.000 250 33487.90 543.91 2287.63 30.17 2014-09-07 03:24:38.000 250 33488.06 543.89 2287.68 30.17 2014-09-07 03:24:39.000 250 33488.08 543.95 2287.73 30.17 2014-09-07 03:24:40.000 250 33487.97 543.94 2287.69 30.17 2014-09-07 03:24:41.000 250 33488.04 543.92 2287.73 30.17 2014-09-07 03:24:42.000 250 33488.12 543.99 2287.84 30.17 2014-09-07 03:24:43.000 250 33488.03 543.97 2287.70 30.17 2014-09-07 03:24:43.000 250 33488.02 543.94 2287.81 30.17 2014-09-07 03:24:45.000 250 33488.01 543.91 2287.78 30.17 2014-09-07 03:24:46.000 250 33488.17 543.93 2287.72 30.17 2014-09-07 03:24:47.000 250 33488.04 543.94 2287.72 30.17 2014-09-07 03:24:48.000 250 33488.13 543.97 2287.73 30.17 2014-09-07 03:24:49.000 250 33488.11 543.97 2287.81 30.17 2014-09-07 03:24:50.000 250 33488.12 543.95 2287.81 30.17 2014-09-07 03:24:51.000 250 33488.08 544.01 2287.69 30.17 2014-09-07 03:24:52.000 250 33488.17 543.98 2287.73 30.17 2014-09-07 03:24:53.000 250 33488.12 543.98 2287.69 30.17 2014-09-07 03:24:54.000 250 33488.10 543.98 2287.69 30.17 2014-09-07 03:24:55.000 250 33488.11 544.01 2287.70 30.17 2014-09-07 03:24:56.000 250 33487.98 543.99 2287.63 30.17 2014-09-07 03:24:57.000 250 33488.12 544.02 2287.73 30.17 2014-09-07 03:24:58.000 250 33488.02 543.95 2287.62 30.17 2014-09-07 03:24:59.000 250 33488.01 543.97 2287.67 30.17 2014-09-07 03:25:00.000 250 33488.05 544.00 2287.73 30.17 2014-09-07 03:25:01.000 250 33488.08 544.07 2287.75 30.17 2014-09-07 03:25:02.000 250 33488.04 544.01 2287.80 30.17 2014-09-07 03:25:03.000 250 33488.03 544.05 2287.66 30.17 2014-09-07 03:25:04.000 250 33488.19 544.03 2287.76 30.17 2014-09-07 03:25:05.000 250 33488.07 544.01 2287.72 30.17 2014-09-07 03:25:06.000 250 33488.09 544.04 2287.69 30.17 2014-09-07 03:25:07.000 250 33488.10 544.03 2287.64 30.17 2014-09-07 03:25:08.000 250 33488.14 544.05 2287.78 30.17 2014-09-07 03:25:09.000 250 33488.10 544.05 2287.71 30.17 2014-09-07 03:25:10.000 250 33488.05 544.03 2287.75 30.17 2014-09-07 03:25:11.000 250 33488.08 544.02 2287.72 30.17 2014-09-07 03:25:12.000 250 33487.97 544.03 2287.74 30.17 2014-09-07 03:25:13.000 250 33487.92 544.05 2287.75 30.17 2014-09-07 03:25:14.000 250 33487.99 544.02 2287.72 30.17 2014-09-07 03:25:15.000 250 33487.88 544.10 2287.74 30.17 2014-09-07 03:25:16.000 250 33488.05 544.08 2287.69 30.17 2014-09-07 03:25:17.000 250 33487.95 544.03 2287.67 30.17 2014-09-07 03:25:18.000 250 33487.99 544.07 2287.71 30.17 2014-09-07 03:25:19.000 250 33487.97 544.08 2287.77 30.17 2014-09-07 03:25:20.000 250 33487.92 544.10 2287.72 30.17 2014-09-07 03:25:21.000 250 33488.02 544.09 2287.74 30.17 2014-09-07 03:25:22.000 250 33488.05 544.10 2287.78 30.17 2014-09-07 03:25:23.000 250 33487.93 544.07 2287.71 30.17 2014-09-07 03:25:24.000 250 33487.89 544.05 2287.73 30.17 2014-09-07 03:25:24.000 250 33487.98 544.09 2287.66 30.17 2014-09-07 03:25:26.000 250 33487.89 544.10 2287.73 30.17 2014-09-07 03:25:27.000 250 33487.84 544.11 2287.77 30.17 2014-09-07 03:25:28.000 250 33487.97 544.12 2287.75 30.17 2014-09-07 03:25:29.000 250 33487.92 544.13 2287.74 30.17 2014-09-07 03:25:30.000 250 33487.84 544.17 2287.78 30.17 2014-09-07 03:25:31.000 250 33487.85 544.17 2287.77 30.17 2014-09-07 03:25:32.000 250 33487.76 544.15 2287.73 30.17 2014-09-07 03:25:33.000 250 33487.80 544.15 2287.72 30.17 2014-09-07 03:25:34.000 250 33487.80 544.20 2287.81 30.17 2014-09-07 03:25:35.000 250 33487.79 544.17 2287.80 30.17 2014-09-07 03:25:36.000 250 33487.87 544.17 2287.74 30.17 2014-09-07 03:25:37.000 250 33487.85 544.14 2287.75 30.17 2014-09-07 03:25:37.000 250 33487.87 544.17 2287.82 30.17 2014-09-07 03:25:39.000 250 33487.77 544.17 2287.78 30.17 2014-09-07 03:25:40.000 250 33487.76 544.18 2287.80 30.17 2014-09-07 03:25:41.000 250 33487.71 544.20 2287.71 30.17 2014-09-07 03:25:42.000 250 33487.81 544.17 2287.79 30.17 2014-09-07 03:25:43.000 250 33487.78 544.19 2287.85 30.17 2014-09-07 03:25:44.000 250 33487.79 544.16 2287.75 30.17 2014-09-07 03:25:45.000 250 33487.74 544.21 2287.81 30.17 2014-09-07 03:25:46.000 250 33487.71 544.20 2287.83 30.17 2014-09-07 03:25:47.000 250 33487.67 544.19 2287.79 30.17 2014-09-07 03:25:48.000 250 33487.75 544.22 2287.72 30.17 2014-09-07 03:25:49.000 250 33487.71 544.18 2287.79 30.17 2014-09-07 03:25:50.000 250 33487.67 544.21 2287.81 30.17 2014-09-07 03:25:51.000 250 33487.57 544.20 2287.84 30.17 2014-09-07 03:25:52.000 250 33487.77 544.23 2287.85 30.17 2014-09-07 03:25:53.000 250 33487.77 544.19 2287.85 30.17 2014-09-07 03:25:54.000 250 33487.76 544.27 2287.74 30.17 2014-09-07 03:25:55.000 250 33487.62 544.19 2287.86 30.17 2014-09-07 03:25:56.000 250 33487.68 544.24 2287.88 30.17 2014-09-07 03:25:57.000 250 33487.65 544.23 2287.73 30.17 2014-09-07 03:25:58.000 250 33487.71 544.24 2287.94 30.17 2014-09-07 03:25:59.000 250 33487.65 544.24 2287.83 30.17 2014-09-07 03:26:00.000 250 33487.68 544.26 2287.81 30.17 2014-09-07 03:26:01.000 250 33487.62 544.28 2287.84 30.17 2014-09-07 03:26:02.000 250 33487.67 544.24 2287.84 30.17 2014-09-07 03:26:03.000 250 33487.54 544.26 2287.81 30.17 2014-09-07 03:26:04.000 250 33487.64 544.23 2287.82 30.17 2014-09-07 03:26:05.000 250 33487.57 544.25 2287.81 30.17 2014-09-07 03:26:06.000 250 33487.58 544.27 2287.85 30.17 2014-09-07 03:26:07.000 250 33487.61 544.26 2287.86 30.17 2014-09-07 03:26:08.000 250 33487.58 544.31 2287.85 30.17 2014-09-07 03:26:09.000 250 33487.61 544.31 2287.89 30.17 2014-09-07 03:26:10.000 250 33487.65 544.29 2287.92 30.17 2014-09-07 03:26:11.000 250 33487.52 544.28 2287.90 30.17 2014-09-07 03:26:12.000 250 33487.59 544.28 2287.85 30.17 2014-09-07 03:26:13.000 250 33487.58 544.33 2287.86 30.17 2014-09-07 03:26:14.000 250 33487.55 544.28 2287.91 30.17 2014-09-07 03:26:15.000 250 33487.53 544.25 2287.86 30.17 2014-09-07 03:26:16.000 250 33487.53 544.29 2287.86 30.17 2014-09-07 03:26:17.000 250 33487.54 544.29 2287.86 30.17 2014-09-07 03:26:18.000 250 33487.61 544.35 2287.85 30.17 2014-09-07 03:26:18.000 250 33487.64 544.29 2287.93 30.17 2014-09-07 03:26:20.000 250 33487.60 544.33 2287.81 30.17 2014-09-07 03:26:21.000 250 33487.63 544.36 2287.88 30.17 2014-09-07 03:26:22.000 250 33487.56 544.30 2287.85 30.17 2014-09-07 03:26:23.000 250 33487.58 544.29 2287.88 30.17 2014-09-07 03:26:24.000 250 33487.62 544.34 2287.86 30.17 2014-09-07 03:26:25.000 250 33487.62 544.34 2287.86 30.17 2014-09-07 03:26:26.000 250 33487.58 544.31 2287.85 30.17 2014-09-07 03:26:27.000 250 33487.58 544.29 2287.92 30.17 2014-09-07 03:26:28.000 250 33487.70 544.32 2287.91 30.17 2014-09-07 03:26:29.000 250 33487.68 544.35 2287.86 30.17 2014-09-07 03:26:30.000 250 33487.72 544.32 2287.80 30.17 2014-09-07 03:26:31.000 250 33487.75 544.33 2287.86 30.17 2014-09-07 03:26:31.000 250 33487.78 544.35 2287.93 30.17 2014-09-07 03:26:33.000 250 33487.64 544.37 2287.78 30.17 2014-09-07 03:26:34.000 250 33487.76 544.38 2287.86 30.17 2014-09-07 03:26:35.000 250 33487.74 544.37 2287.82 30.17 2014-09-07 03:26:36.000 250 33487.73 544.36 2287.84 30.17 2014-09-07 03:26:37.000 250 33487.62 544.38 2287.81 30.17 2014-09-07 03:26:38.000 250 33487.74 544.35 2287.79 30.17 2014-09-07 03:26:39.000 250 33487.65 544.36 2287.85 30.17 2014-09-07 03:26:40.000 250 33487.64 544.36 2287.85 30.17 2014-09-07 03:26:41.000 250 33487.61 544.32 2287.89 30.17 2014-09-07 03:26:42.000 250 33487.68 544.46 2287.88 30.17 2014-09-07 03:26:43.000 250 33487.65 544.41 2287.79 30.17 2014-09-07 03:26:44.000 250 33487.56 544.42 2287.84 30.17 2014-09-07 03:26:45.000 250 33487.60 544.43 2287.85 30.17 2014-09-07 03:26:46.000 250 33487.64 544.47 2287.86 30.17 2014-09-07 03:26:47.000 250 33487.59 544.46 2287.81 30.17 2014-09-07 03:26:48.000 250 33487.52 544.44 2287.82 30.17 2014-09-07 03:26:49.000 250 33487.45 544.43 2287.87 30.17 2014-09-07 03:26:50.000 250 33487.48 544.48 2287.88 30.17 2014-09-07 03:26:51.000 250 33487.45 544.45 2287.83 30.17 2014-09-07 03:26:52.000 250 33487.46 544.46 2287.80 30.17 2014-09-07 03:26:53.000 250 33487.53 544.49 2287.78 30.17 2014-09-07 03:26:54.000 250 33487.50 544.49 2287.78 30.17 2014-09-07 03:26:55.000 250 33487.43 544.52 2287.79 30.17 2014-09-07 03:26:56.000 250 33487.42 544.51 2287.81 30.17 2014-09-07 03:26:57.000 250 33487.42 544.51 2287.85 30.17 2014-09-07 03:26:58.000 250 33487.45 544.56 2287.82 30.17 2014-09-07 03:26:59.000 250 33487.43 544.57 2287.86 30.17 2014-09-07 03:27:00.000 250 33487.42 544.55 2287.83 30.17 2014-09-07 03:27:01.000 250 33487.41 544.52 2287.88 30.17 2014-09-07 03:27:02.000 250 33487.41 544.56 2287.86 30.17 2014-09-07 03:27:03.000 250 33487.39 544.55 2287.88 30.17 2014-09-07 03:27:04.000 250 33487.53 544.61 2287.81 30.17 2014-09-07 03:27:05.000 250 33487.40 544.58 2287.82 30.17 2014-09-07 03:27:06.000 250 33487.51 544.54 2287.95 30.17 2014-09-07 03:27:07.000 250 33487.48 544.58 2287.93 30.17 2014-09-07 03:27:08.000 250 33487.45 544.58 2287.86 30.17 2014-09-07 03:27:09.000 250 33487.44 544.64 2287.82 30.17 2014-09-07 03:27:10.000 250 33487.41 544.65 2287.98 30.17 2014-09-07 03:27:11.000 250 33487.37 544.63 2287.97 30.17 2014-09-07 03:27:12.000 250 33487.44 544.64 2287.87 30.17 2014-09-07 03:27:12.000 250 33487.36 544.62 2287.93 30.17 2014-09-07 03:27:14.000 250 33487.28 544.63 2287.85 30.17 2014-09-07 03:27:15.000 250 33487.44 544.65 2287.93 30.17 2014-09-07 03:27:16.000 250 33487.46 544.67 2287.91 30.17 2014-09-07 03:27:17.000 250 33487.41 544.64 2287.85 30.17 2014-09-07 03:27:18.000 250 33487.38 544.71 2287.92 30.17 2014-09-07 03:27:19.000 250 33487.47 544.74 2287.97 30.17 2014-09-07 03:27:20.000 250 33487.55 544.69 2287.91 30.17 2014-09-07 03:27:21.000 250 33487.56 544.72 2287.88 30.17 2014-09-07 03:27:22.000 250 33487.49 544.71 2287.87 30.17 2014-09-07 03:27:23.000 250 33487.37 544.67 2287.88 30.17 2014-09-07 03:27:24.000 250 33487.50 544.71 2287.97 30.17 2014-09-07 03:27:25.000 250 33487.52 544.67 2287.89 30.17 2014-09-07 03:27:25.000 250 33487.57 544.70 2287.98 30.17 2014-09-07 03:27:27.000 250 33487.46 544.69 2287.92 30.17 2014-09-07 03:27:28.000 250 33487.46 544.74 2287.90 30.17 2014-09-07 03:27:29.000 250 33487.55 544.72 2287.88 30.17 2014-09-07 03:27:30.000 250 33487.57 544.75 2287.95 30.17 2014-09-07 03:27:31.000 250 33487.53 544.75 2287.89 30.17 2014-09-07 03:27:32.000 250 33487.51 544.76 2287.79 30.17 2014-09-07 03:27:33.000 250 33487.52 544.79 2287.89 30.17 2014-09-07 03:27:34.000 250 33487.49 544.81 2287.88 30.17 2014-09-07 03:27:35.000 250 33487.54 544.80 2287.89 30.17 2014-09-07 03:27:36.000 250 33487.46 544.78 2287.93 30.17 2014-09-07 03:27:37.000 250 33487.49 544.77 2287.88 30.17 2014-09-07 03:27:38.000 250 33487.46 544.85 2287.88 30.17 2014-09-07 03:27:39.000 250 33487.48 544.78 2287.92 30.17 2014-09-07 03:27:40.000 250 33487.45 544.90 2287.89 30.17 2014-09-07 03:27:41.000 250 33487.47 544.88 2287.91 30.17 2014-09-07 03:27:42.000 250 33487.60 544.85 2287.89 30.17 2014-09-07 03:27:43.000 250 33487.51 544.88 2287.86 30.17 2014-09-07 03:27:44.000 250 33487.51 544.92 2288.01 30.17 2014-09-07 03:27:45.000 250 33487.48 544.90 2287.83 30.17 2014-09-07 03:27:46.000 250 33487.58 544.85 2287.85 30.17 2014-09-07 03:27:47.000 250 33487.48 544.90 2287.89 30.17 2014-09-07 03:27:48.000 250 33487.40 544.88 2287.88 30.17 2014-09-07 03:27:49.000 250 33487.39 544.94 2287.94 30.17 2014-09-07 03:27:50.000 250 33487.47 544.97 2287.93 30.16 2014-09-07 03:27:51.000 250 33487.41 544.99 2287.92 30.17 2014-09-07 03:27:52.000 250 33487.32 544.96 2287.88 30.17 2014-09-07 03:27:53.000 250 33487.28 544.96 2287.86 30.17 2014-09-07 03:27:54.000 250 33487.33 545.01 2287.92 30.16 2014-09-07 03:27:55.000 250 33487.26 544.97 2287.95 30.16 2014-09-07 03:27:56.000 250 33487.27 544.96 2287.93 30.17 2014-09-07 03:27:57.000 250 33487.29 544.96 2287.84 30.17 2014-09-07 03:27:58.000 250 33487.32 545.00 2287.95 30.16 2014-09-07 03:27:59.000 250 33487.32 544.99 2287.94 30.17 2014-09-07 03:28:00.000 250 33487.32 545.00 2288.01 30.16 2014-09-07 03:28:01.000 250 33487.24 545.04 2287.94 30.16 2014-09-07 03:28:02.000 250 33487.22 545.02 2287.89 30.16 2014-09-07 03:28:03.000 250 33487.24 545.09 2287.99 30.16 2014-09-07 03:28:04.000 250 33487.25 545.08 2287.97 30.16 2014-09-07 03:28:05.000 250 33487.22 545.06 2287.95 30.16 2014-09-07 03:28:06.000 250 33487.20 545.08 2288.00 30.17 2014-09-07 03:28:06.000 250 33487.30 545.09 2288.00 30.16 2014-09-07 03:28:08.000 250 33487.30 545.16 2288.03 30.16 2014-09-07 03:28:09.000 250 33487.28 545.14 2288.05 30.16 2014-09-07 03:28:10.000 250 33487.18 545.18 2287.97 30.16 2014-09-07 03:28:11.000 250 33487.14 545.15 2287.95 30.17 2014-09-07 03:28:12.000 250 33487.30 545.17 2288.06 30.16 2014-09-07 03:28:13.000 250 33487.24 545.20 2288.01 30.17 2014-09-07 03:28:14.000 250 33487.14 545.20 2288.03 30.17 2014-09-07 03:28:15.000 250 33487.22 545.21 2288.11 30.17 2014-09-07 03:28:16.000 250 33487.20 545.23 2288.08 30.17 2014-09-07 03:28:17.000 250 33487.26 545.22 2288.00 30.17 2014-09-07 03:28:18.000 250 33487.21 545.25 2287.92 30.17 2014-09-07 03:28:19.000 250 33487.17 545.24 2288.01 30.17 2014-09-07 03:28:19.000 250 33487.26 545.26 2287.96 30.17 2014-09-07 03:28:21.000 250 33487.27 545.27 2288.05 30.17 2014-09-07 03:28:22.000 250 33487.20 545.24 2288.01 30.17 2014-09-07 03:28:23.000 250 33487.17 545.26 2288.03 30.17 2014-09-07 03:28:24.000 250 33487.29 545.28 2287.99 30.17 2014-09-07 03:28:25.000 250 33487.23 545.29 2288.09 30.17 2014-09-07 03:28:26.000 250 33487.16 545.29 2288.09 30.17 2014-09-07 03:28:27.000 250 33487.32 545.35 2288.04 30.17 2014-09-07 03:28:28.000 250 33487.27 545.31 2288.00 30.17 2014-09-07 03:28:29.000 250 33487.19 545.31 2288.03 30.17 2014-09-07 03:28:30.000 250 33487.25 545.32 2288.07 30.17 2014-09-07 03:28:31.000 250 33487.24 545.33 2288.04 30.17 2014-09-07 03:28:32.000 250 33487.30 545.35 2288.01 30.17 2014-09-07 03:28:33.000 250 33487.20 545.35 2288.02 30.17 2014-09-07 03:28:34.000 250 33487.24 545.41 2288.07 30.17 2014-09-07 03:28:35.000 250 33487.28 545.40 2288.06 30.17 2014-09-07 03:28:36.000 250 33487.31 545.43 2288.01 30.17 2014-09-07 03:28:37.000 250 33487.29 545.45 2288.10 30.17 2014-09-07 03:28:38.000 250 33487.33 545.38 2288.08 30.17 2014-09-07 03:28:39.000 250 33487.37 545.44 2288.15 30.17 2014-09-07 03:28:40.000 250 33487.22 545.43 2288.05 30.17 2014-09-07 03:28:41.000 250 33487.24 545.43 2288.03 30.17 2014-09-07 03:28:42.000 250 33487.36 545.45 2288.06 30.17 2014-09-07 03:28:43.000 250 33487.25 545.43 2288.04 30.17 2014-09-07 03:28:44.000 250 33487.25 545.44 2288.08 30.17 2014-09-07 03:28:45.000 250 33487.31 545.46 2288.15 30.17 2014-09-07 03:28:46.000 250 33487.27 545.50 2288.16 30.17 2014-09-07 03:28:47.000 250 33487.25 545.50 2288.14 30.17 2014-09-07 03:28:48.000 250 33487.33 545.50 2288.12 30.17 2014-09-07 03:28:49.000 250 33487.28 545.51 2288.13 30.17 2014-09-07 03:28:50.000 250 33487.28 545.49 2288.15 30.17 2014-09-07 03:28:51.000 250 33487.23 545.55 2288.07 30.17 2014-09-07 03:28:52.000 250 33487.36 545.55 2288.19 30.17 2014-09-07 03:28:53.000 250 33487.27 545.53 2288.14 30.17 2014-09-07 03:28:54.000 250 33487.26 545.52 2288.14 30.17 2014-09-07 03:28:55.000 250 33487.25 545.56 2288.13 30.17 2014-09-07 03:28:56.000 250 33487.30 545.57 2288.14 30.17 2014-09-07 03:28:57.000 250 33487.27 545.57 2288.22 30.17 2014-09-07 03:28:58.000 250 33487.06 545.59 2288.06 30.17 2014-09-07 03:28:59.000 250 33487.21 545.57 2288.04 30.17 2014-09-07 03:29:00.000 250 33487.22 545.61 2288.14 30.17 2014-09-07 03:29:00.000 250 33487.17 545.62 2288.10 30.17 2014-09-07 03:29:02.000 250 33487.22 545.62 2288.09 30.17 2014-09-07 03:29:03.000 250 33487.25 545.60 2288.13 30.17 2014-09-07 03:29:04.000 250 33487.20 545.63 2288.18 30.17 2014-09-07 03:29:05.000 250 33487.20 545.63 2288.18 30.17 2014-09-07 03:29:06.000 250 33487.18 545.61 2288.16 30.17 2014-09-07 03:29:07.000 250 33487.24 545.66 2288.07 30.17 2014-09-07 03:29:08.000 250 33487.20 545.65 2288.16 30.17 2014-09-07 03:29:09.000 250 33487.09 545.67 2288.09 30.17 2014-09-07 03:29:10.000 250 33487.24 545.64 2288.18 30.17 2014-09-07 03:29:11.000 250 33487.19 545.63 2288.16 30.17 2014-09-07 03:29:12.000 250 33487.12 545.68 2288.07 30.17 2014-09-07 03:29:13.000 250 33487.12 545.75 2288.12 30.17 2014-09-07 03:29:13.000 250 33487.08 545.69 2288.10 30.17 2014-09-07 03:29:15.000 250 33487.06 545.70 2288.25 30.17 2014-09-07 03:29:16.000 250 33487.07 545.69 2288.13 30.17 2014-09-07 03:29:17.000 250 33487.00 545.70 2288.13 30.17 2014-09-07 03:29:18.000 250 33487.12 545.71 2288.09 30.17 2014-09-07 03:29:19.000 250 33487.05 545.73 2288.16 30.17 2014-09-07 03:29:20.000 250 33487.17 545.71 2288.20 30.17 2014-09-07 03:29:21.000 250 33487.15 545.70 2288.13 30.17 2014-09-07 03:29:22.000 250 33487.05 545.74 2288.20 30.17 2014-09-07 03:29:23.000 250 33487.16 545.72 2288.16 30.17 2014-09-07 03:29:24.000 250 33487.14 545.71 2288.18 30.17 2014-09-07 03:29:25.000 250 33487.23 545.76 2288.15 30.17 2014-09-07 03:29:26.000 250 33487.20 545.75 2288.20 30.17 2014-09-07 03:29:27.000 250 33487.10 545.75 2288.14 30.17 2014-09-07 03:29:28.000 250 33487.25 545.73 2288.22 30.17 2014-09-07 03:29:29.000 250 33487.17 545.75 2288.09 30.17 2014-09-07 03:29:30.000 250 33487.20 545.75 2288.20 30.17 2014-09-07 03:29:31.000 250 33487.21 545.76 2288.21 30.17 2014-09-07 03:29:32.000 250 33487.15 545.77 2288.20 30.17 2014-09-07 03:29:33.000 250 33487.08 545.81 2288.13 30.17 2014-09-07 03:29:34.000 250 33487.03 545.74 2288.10 30.17 2014-09-07 03:29:35.000 250 33487.04 545.76 2288.12 30.17 2014-09-07 03:29:36.000 250 33487.07 545.80 2288.11 30.17 2014-09-07 03:29:37.000 250 33487.11 545.79 2288.13 30.17 2014-09-07 03:29:38.000 250 33487.05 545.84 2288.13 30.17 2014-09-07 03:29:39.000 250 33487.11 545.79 2288.12 30.17 2014-09-07 03:29:40.000 250 33487.19 545.78 2288.10 30.17 2014-09-07 03:29:41.000 250 33487.18 545.82 2288.13 30.17 2014-09-07 03:29:42.000 250 33487.18 545.76 2288.07 30.17 2014-09-07 03:29:43.000 250 33487.23 545.80 2288.14 30.17 2014-09-07 03:29:44.000 250 33487.25 545.80 2288.18 30.17 2014-09-07 03:29:45.000 250 33487.12 545.85 2288.08 30.17 2014-09-07 03:29:46.000 250 33487.20 545.80 2288.14 30.17 2014-09-07 03:29:47.000 250 33487.23 545.83 2288.03 30.17 2014-09-07 03:29:48.000 250 33487.22 545.84 2288.07 30.17 2014-09-07 03:29:49.000 250 33487.16 545.88 2288.15 30.17 2014-09-07 03:29:50.000 250 33487.27 545.83 2288.15 30.17 2014-09-07 03:29:51.000 250 33487.08 545.86 2288.09 30.17 2014-09-07 03:29:52.000 250 33487.08 545.92 2288.16 30.17 2014-09-07 03:29:53.000 250 33487.11 545.93 2288.14 30.17 2014-09-07 03:29:54.000 250 33487.06 545.86 2288.07 30.17 2014-09-07 03:29:54.000 250 33487.05 545.89 2288.16 30.17 2014-09-07 03:29:56.000 250 33487.18 545.89 2287.99 30.17 2014-09-07 03:29:57.000 250 33487.08 545.86 2288.04 30.17 2014-09-07 03:29:58.000 250 33487.10 545.87 2288.10 30.17 2014-09-07 03:29:59.000 250 33487.15 545.89 2288.06 30.17 2014-09-07 03:30:00.000 250 33487.14 545.92 2288.06 30.17 2014-09-07 03:30:01.000 250 33487.15 545.92 2288.14 30.17 2014-09-07 03:30:02.000 250 33487.12 545.91 2288.09 30.17 2014-09-07 03:30:03.000 250 33487.14 545.91 2288.12 30.17 2014-09-07 03:30:04.000 250 33487.13 545.97 2288.09 30.17 2014-09-07 03:30:05.000 250 33487.06 545.99 2288.03 30.17 2014-09-07 03:30:06.000 250 33487.04 545.96 2287.98 30.17 2014-09-07 03:30:07.000 250 33487.10 545.95 2288.11 30.17 2014-09-07 03:30:07.000 250 33487.02 545.98 2288.09 30.17 2014-09-07 03:30:09.000 250 33486.93 546.00 2288.12 30.17 2014-09-07 03:30:10.000 250 33487.00 545.99 2288.06 30.17 2014-09-07 03:30:11.000 250 33486.99 545.95 2288.03 30.17 2014-09-07 03:30:12.000 250 33486.98 545.99 2288.18 30.17 2014-09-07 03:30:13.000 250 33486.87 545.98 2288.09 30.17 2014-09-07 03:30:14.000 250 33486.90 546.01 2288.07 30.17 2014-09-07 03:30:15.000 250 33486.92 545.99 2288.20 30.17 2014-09-07 03:30:16.000 250 33486.96 546.01 2288.13 30.17 2014-09-07 03:30:17.000 250 33486.89 545.98 2288.07 30.17 2014-09-07 03:30:18.000 250 33486.97 545.97 2288.10 30.17 2014-09-07 03:30:19.000 250 33486.93 545.97 2288.14 30.17 2014-09-07 03:30:20.000 250 33487.05 546.01 2288.17 30.17 2014-09-07 03:30:21.000 250 33486.94 546.04 2288.12 30.17 2014-09-07 03:30:22.000 250 33486.89 546.04 2288.08 30.17 2014-09-07 03:30:23.000 250 33486.93 546.05 2288.06 30.17 2014-09-07 03:30:24.000 250 33486.96 546.00 2288.11 30.17 2014-09-07 03:30:25.000 250 33486.95 546.02 2288.14 30.17 2014-09-07 03:30:26.000 250 33486.90 546.02 2288.05 30.17 2014-09-07 03:30:27.000 250 33486.92 546.06 2288.16 30.17 2014-09-07 03:30:28.000 250 33486.90 546.07 2288.12 30.17 2014-09-07 03:30:29.000 250 33486.85 546.08 2288.07 30.17 2014-09-07 03:30:30.000 250 33486.89 546.06 2288.09 30.17 2014-09-07 03:30:31.000 250 33486.86 546.04 2288.07 30.17 2014-09-07 03:30:32.000 250 33486.87 546.06 2288.07 30.17 2014-09-07 03:30:33.000 250 33486.92 546.07 2288.11 30.17 2014-09-07 03:30:34.000 250 33486.99 546.05 2288.09 30.17 2014-09-07 03:30:35.000 250 33486.92 546.05 2288.06 30.17 2014-09-07 03:30:36.000 250 33487.02 546.05 2288.18 30.17 2014-09-07 03:30:37.000 250 33487.11 546.07 2288.13 30.17 2014-09-07 03:30:38.000 250 33486.96 546.02 2288.17 30.17 2014-09-07 03:30:39.000 250 33487.04 546.08 2288.12 30.17 2014-09-07 03:30:40.000 250 33487.11 546.08 2288.08 30.17 2014-09-07 03:30:41.000 250 33486.99 546.06 2288.01 30.17 2014-09-07 03:30:42.000 250 33487.05 546.06 2288.05 30.17 2014-09-07 03:30:43.000 250 33486.95 546.07 2288.06 30.17 2014-09-07 03:30:44.000 250 33486.99 546.08 2288.22 30.17 2014-09-07 03:30:45.000 250 33486.92 546.12 2288.07 30.17 2014-09-07 03:30:46.000 250 33486.97 546.11 2288.10 30.17 2014-09-07 03:30:47.000 250 33487.00 546.10 2288.13 30.17 2014-09-07 03:30:48.000 250 33486.95 546.14 2288.12 30.17 2014-09-07 03:30:48.000 250 33486.99 546.10 2288.06 30.17 2014-09-07 03:30:50.000 250 33487.02 546.11 2288.14 30.17 2014-09-07 03:30:51.000 250 33487.04 546.11 2288.06 30.17 2014-09-07 03:30:52.000 250 33486.87 546.09 2288.03 30.17 2014-09-07 03:30:53.000 250 33486.93 546.06 2288.01 30.17 2014-09-07 03:30:54.000 250 33486.99 546.10 2288.06 30.17 2014-09-07 03:30:55.000 250 33486.92 546.10 2288.00 30.17 2014-09-07 03:30:56.000 250 33486.86 546.12 2288.12 30.17 2014-09-07 03:30:57.000 250 33486.90 546.10 2288.00 30.17 2014-09-07 03:30:58.000 250 33486.97 546.14 2288.00 30.17 2014-09-07 03:30:59.000 250 33486.95 546.11 2288.06 30.17 2014-09-07 03:31:00.000 250 33486.97 546.10 2288.01 30.17 2014-09-07 03:31:01.000 250 33486.89 546.12 2288.04 30.17 2014-09-07 03:31:01.000 250 33486.82 546.15 2288.06 30.17 2014-09-07 03:31:03.000 250 33486.81 546.16 2288.02 30.17 2014-09-07 03:31:04.000 250 33486.92 546.14 2288.04 30.17 2014-09-07 03:31:05.000 250 33486.84 546.14 2288.01 30.17 2014-09-07 03:31:06.000 250 33486.92 546.14 2288.01 30.17 2014-09-07 03:31:07.000 250 33486.87 546.13 2287.97 30.17 2014-09-07 03:31:08.000 250 33486.79 546.14 2288.01 30.17 2014-09-07 03:31:09.000 250 33486.84 546.14 2287.93 30.17 2014-09-07 03:31:10.000 250 33486.84 546.15 2287.98 30.17 2014-09-07 03:31:11.000 250 33486.78 546.13 2287.95 30.17 2014-09-07 03:31:12.000 250 33486.84 546.16 2288.00 30.17 2014-09-07 03:31:13.000 250 33486.83 546.16 2288.03 30.17 2014-09-07 03:31:14.000 250 33486.72 546.17 2287.98 30.17 2014-09-07 03:31:15.000 250 33486.89 546.11 2287.99 30.17 2014-09-07 03:31:16.000 250 33486.77 546.13 2287.95 30.17 2014-09-07 03:31:17.000 250 33486.80 546.15 2287.91 30.17 2014-09-07 03:31:18.000 250 33486.74 546.16 2287.98 30.17 2014-09-07 03:31:19.000 250 33486.74 546.15 2288.01 30.17 2014-09-07 03:31:20.000 250 33486.73 546.15 2287.98 30.17 2014-09-07 03:31:21.000 250 33486.77 546.14 2287.98 30.17 2014-09-07 03:31:22.000 250 33486.79 546.16 2287.97 30.17 2014-09-07 03:31:23.000 250 33486.73 546.13 2287.90 30.17 2014-09-07 03:31:24.000 250 33486.75 546.18 2287.94 30.17 2014-09-07 03:31:25.000 250 33486.81 546.18 2287.95 30.17 2014-09-07 03:31:26.000 250 33486.86 546.13 2288.00 30.17 2014-09-07 03:31:27.000 250 33486.81 546.17 2287.99 30.17 2014-09-07 03:31:28.000 250 33486.89 546.14 2288.01 30.17 2014-09-07 03:31:29.000 250 33486.80 546.16 2288.00 30.17 2014-09-07 03:31:30.000 250 33486.78 546.16 2288.04 30.17 2014-09-07 03:31:31.000 250 33486.74 546.16 2288.02 30.17 2014-09-07 03:31:32.000 250 33486.68 546.14 2287.98 30.17 2014-09-07 03:31:33.000 250 33486.84 546.14 2288.02 30.17 2014-09-07 03:31:34.000 250 33486.64 546.16 2287.97 30.17 2014-09-07 03:31:35.000 250 33486.67 546.18 2287.96 30.17 2014-09-07 03:31:36.000 250 33486.75 546.14 2287.91 30.17 2014-09-07 03:31:37.000 250 33486.73 546.13 2288.05 30.17 2014-09-07 03:31:38.000 250 33486.72 546.13 2288.02 30.17 2014-09-07 03:31:39.000 250 33486.78 546.15 2288.00 30.17 2014-09-07 03:31:40.000 250 33486.67 546.14 2287.89 30.17 2014-09-07 03:31:41.000 250 33486.65 546.13 2287.91 30.17 2014-09-07 03:31:42.000 250 33486.64 546.16 2288.04 30.17 2014-09-07 03:31:42.000 250 33486.69 546.13 2287.95 30.17 2014-09-07 03:31:44.000 250 33486.56 546.19 2287.90 30.17 2014-09-07 03:31:45.000 250 33486.65 546.19 2287.95 30.17 2014-09-07 03:31:46.000 250 33486.56 546.16 2287.97 30.17 2014-09-07 03:31:47.000 250 33486.63 546.13 2287.99 30.17 2014-09-07 03:31:48.000 250 33486.59 546.19 2287.94 30.17 2014-09-07 03:31:49.000 250 33486.59 546.17 2287.93 30.17 2014-09-07 03:31:50.000 250 33486.68 546.12 2287.90 30.17 2014-09-07 03:31:51.000 250 33486.58 546.09 2287.95 30.17 2014-09-07 03:31:52.000 250 33486.71 546.17 2287.93 30.17 2014-09-07 03:31:53.000 250 33486.57 546.15 2287.87 30.17 2014-09-07 03:31:54.000 250 33486.69 546.14 2288.00 30.17 2014-09-07 03:31:55.000 250 33486.62 546.14 2287.94 30.17 2014-09-07 03:31:55.000 250 33486.64 546.13 2287.98 30.17 2014-09-07 03:31:57.000 250 33486.62 546.19 2287.96 30.17 2014-09-07 03:31:58.000 250 33486.61 546.16 2288.01 30.17 2014-09-07 03:31:59.000 250 33486.64 546.15 2287.97 30.17 2014-09-07 03:32:00.000 250 33486.66 546.14 2287.98 30.17 2014-09-07 03:32:01.000 250 33486.62 546.16 2287.94 30.17 2014-09-07 03:32:02.000 250 33486.55 546.16 2287.97 30.17 2014-09-07 03:32:03.000 250 33486.66 546.14 2287.91 30.17 2014-09-07 03:32:04.000 250 33486.59 546.16 2287.89 30.17 2014-09-07 03:32:05.000 250 33486.65 546.15 2287.86 30.17 2014-09-07 03:32:06.000 250 33486.63 546.17 2287.94 30.17 2014-09-07 03:32:07.000 250 33486.55 546.18 2287.88 30.17 2014-09-07 03:32:08.000 250 33486.55 546.14 2287.89 30.17 2014-09-07 03:32:09.000 250 33486.65 546.17 2287.94 30.17 2014-09-07 03:32:10.000 250 33486.71 546.18 2287.93 30.17 2014-09-07 03:32:11.000 250 33486.68 546.15 2287.95 30.17 2014-09-07 03:32:12.000 250 33486.79 546.18 2287.88 30.17 2014-09-07 03:32:13.000 250 33486.61 546.16 2287.93 30.17 2014-09-07 03:32:14.000 250 33486.64 546.12 2287.93 30.17 2014-09-07 03:32:15.000 250 33486.65 546.19 2287.86 30.17 2014-09-07 03:32:16.000 250 33486.64 546.20 2287.81 30.17 2014-09-07 03:32:17.000 250 33486.59 546.17 2287.84 30.17 2014-09-07 03:32:18.000 250 33486.58 546.23 2287.92 30.17 2014-09-07 03:32:19.000 250 33486.56 546.15 2287.84 30.17 2014-09-07 03:32:20.000 250 33486.61 546.17 2287.86 30.17 2014-09-07 03:32:21.000 250 33486.56 546.21 2287.81 30.17 2014-09-07 03:32:22.000 250 33486.53 546.21 2287.86 30.17 2014-09-07 03:32:23.000 250 33486.42 546.19 2287.85 30.17 2014-09-07 03:32:24.000 250 33486.56 546.21 2287.85 30.17 2014-09-07 03:32:25.000 250 33486.50 546.23 2287.82 30.17 2014-09-07 03:32:26.000 250 33486.49 546.25 2287.88 30.17 2014-09-07 03:32:27.000 250 33486.55 546.21 2287.81 30.17 2014-09-07 03:32:28.000 250 33486.47 546.20 2287.84 30.17 2014-09-07 03:32:29.000 250 33486.47 546.20 2287.86 30.17 2014-09-07 03:32:30.000 250 33486.53 546.22 2287.83 30.17 2014-09-07 03:32:31.000 250 33486.51 546.24 2287.79 30.17 2014-09-07 03:32:32.000 250 33486.51 546.23 2287.88 30.17 2014-09-07 03:32:33.000 250 33486.55 546.20 2287.82 30.17 2014-09-07 03:32:34.000 250 33486.43 546.21 2287.86 30.17 2014-09-07 03:32:35.000 250 33486.43 546.22 2287.84 30.17 2014-09-07 03:32:36.000 250 33486.44 546.26 2287.79 30.17 2014-09-07 03:32:36.000 250 33486.39 546.25 2287.87 30.17 2014-09-07 03:32:38.000 250 33486.42 546.27 2287.89 30.17 2014-09-07 03:32:39.000 250 33486.42 546.24 2287.84 30.17 2014-09-07 03:32:40.000 250 33486.32 546.26 2287.85 30.17 2014-09-07 03:32:41.000 250 33486.36 546.19 2287.86 30.17 2014-09-07 03:32:42.000 250 33486.47 546.24 2287.86 30.17 2014-09-07 03:32:43.000 250 33486.40 546.27 2287.87 30.17 2014-09-07 03:32:44.000 250 33486.39 546.24 2287.85 30.17 2014-09-07 03:32:45.000 250 33486.42 546.29 2287.92 30.17 2014-09-07 03:32:46.000 250 33486.42 546.25 2287.82 30.17 2014-09-07 03:32:47.000 250 33486.44 546.28 2287.80 30.17 2014-09-07 03:32:48.000 250 33486.47 546.25 2287.83 30.17 2014-09-07 03:32:49.000 250 33486.46 546.28 2287.85 30.17 2014-09-07 03:32:49.000 250 33486.39 546.26 2287.82 30.17 2014-09-07 03:32:51.000 250 33486.40 546.32 2287.87 30.17 2014-09-07 03:32:52.000 250 33486.52 546.28 2287.76 30.17 2014-09-07 03:32:53.000 250 33486.46 546.31 2287.76 30.17 2014-09-07 03:32:54.000 250 33486.52 546.31 2287.79 30.17 2014-09-07 03:32:55.000 250 33486.49 546.26 2287.84 30.17 2014-09-07 03:32:56.000 250 33486.51 546.27 2287.78 30.17 2014-09-07 03:32:57.000 250 33486.49 546.31 2287.94 30.17 2014-09-07 03:32:58.000 250 33486.55 546.31 2287.88 30.17 2014-09-07 03:32:59.000 250 33486.49 546.28 2287.84 30.17 2014-09-07 03:33:00.000 250 33486.51 546.32 2287.85 30.17 2014-09-07 03:33:01.000 250 33486.48 546.31 2287.89 30.17 2014-09-07 03:33:02.000 250 33486.49 546.27 2287.73 30.17 2014-09-07 03:33:03.000 250 33486.49 546.31 2287.81 30.17 2014-09-07 03:33:04.000 250 33486.55 546.33 2287.77 30.17 2014-09-07 03:33:05.000 250 33486.53 546.29 2287.77 30.17 2014-09-07 03:33:06.000 250 33486.50 546.31 2287.89 30.17 2014-09-07 03:33:07.000 250 33486.63 546.33 2287.79 30.17 2014-09-07 03:33:08.000 250 33486.52 546.29 2287.88 30.17 2014-09-07 03:33:09.000 250 33486.56 546.31 2287.84 30.17 2014-09-07 03:33:10.000 250 33486.55 546.35 2287.78 30.17 2014-09-07 03:33:11.000 250 33486.53 546.35 2287.74 30.17 2014-09-07 03:33:12.000 250 33486.51 546.34 2287.84 30.17 2014-09-07 03:33:13.000 250 33486.56 546.39 2287.79 30.17 2014-09-07 03:33:14.000 250 33486.45 546.38 2287.83 30.17 2014-09-07 03:33:15.000 250 33486.50 546.40 2287.84 30.17 2014-09-07 03:33:16.000 250 33486.50 546.40 2287.74 30.17 2014-09-07 03:33:17.000 250 33486.51 546.37 2287.73 30.17 2014-09-07 03:33:18.000 250 33486.55 546.41 2287.80 30.17 2014-09-07 03:33:19.000 250 33486.46 546.45 2287.72 30.17 2014-09-07 03:33:20.000 250 33486.44 546.45 2287.70 30.17 2014-09-07 03:33:21.000 250 33486.51 546.44 2287.75 30.17 2014-09-07 03:33:22.000 250 33486.44 546.44 2287.71 30.17 2014-09-07 03:33:23.000 250 33486.42 546.40 2287.76 30.17 2014-09-07 03:33:24.000 250 33486.38 546.50 2287.82 30.17 2014-09-07 03:33:25.000 250 33486.33 546.47 2287.76 30.17 2014-09-07 03:33:26.000 250 33486.36 546.47 2287.70 30.17 2014-09-07 03:33:27.000 250 33486.43 546.48 2287.75 30.17 2014-09-07 03:33:28.000 250 33486.35 546.48 2287.81 30.17 2014-09-07 03:33:29.000 250 33486.36 546.49 2287.76 30.17 2014-09-07 03:33:30.000 250 33486.25 546.48 2287.84 30.17 2014-09-07 03:33:30.000 250 33486.27 546.49 2287.72 30.17 2014-09-07 03:33:32.000 250 33486.24 546.46 2287.76 30.17 2014-09-07 03:33:33.000 250 33486.22 546.51 2287.79 30.17 2014-09-07 03:33:34.000 250 33486.27 546.49 2287.84 30.17 2014-09-07 03:33:35.000 250 33486.25 546.47 2287.79 30.17 2014-09-07 03:33:36.000 250 33486.27 546.49 2287.79 30.17 2014-09-07 03:33:37.000 250 33486.32 546.51 2287.77 30.17 2014-09-07 03:33:38.000 250 33486.25 546.51 2287.76 30.17 2014-09-07 03:33:39.000 250 33486.29 546.51 2287.77 30.17 2014-09-07 03:33:40.000 250 33486.25 546.54 2287.80 30.17 2014-09-07 03:33:41.000 250 33486.26 546.51 2287.82 30.17 2014-09-07 03:33:42.000 250 33486.30 546.52 2287.78 30.17 2014-09-07 03:33:43.000 250 33486.35 546.57 2287.79 30.17 2014-09-07 03:33:43.000 250 33486.30 546.53 2287.82 30.17 2014-09-07 03:33:45.000 250 33486.31 546.60 2287.89 30.17 2014-09-07 03:33:46.000 250 33486.45 546.60 2287.94 30.17 2014-09-07 03:33:47.000 250 33486.41 546.58 2287.93 30.17 2014-09-07 03:33:48.000 250 33486.25 546.60 2287.79 30.17 2014-09-07 03:33:49.000 250 33486.42 546.59 2287.74 30.17 2014-09-07 03:33:50.000 250 33486.43 546.59 2287.83 30.17 2014-09-07 03:33:51.000 250 33486.34 546.60 2287.75 30.17 2014-09-07 03:33:52.000 250 33486.43 546.60 2287.87 30.17 2014-09-07 03:33:53.000 250 33486.38 546.62 2287.79 30.17 2014-09-07 03:33:54.000 250 33486.43 546.61 2287.85 30.17 2014-09-07 03:33:55.000 250 33486.39 546.61 2287.83 30.17 2014-09-07 03:33:56.000 250 33486.36 546.62 2287.83 30.17 2014-09-07 03:33:57.000 250 33486.43 546.65 2287.85 30.17 2014-09-07 03:33:58.000 250 33486.40 546.66 2287.80 30.17 2014-09-07 03:33:59.000 250 33486.49 546.65 2287.79 30.17 2014-09-07 03:34:00.000 250 33486.42 546.66 2287.73 30.17 2014-09-07 03:34:01.000 250 33486.37 546.68 2287.81 30.17 2014-09-07 03:34:02.000 250 33486.31 546.68 2287.83 30.17 2014-09-07 03:34:03.000 250 33486.46 546.65 2287.80 30.17 2014-09-07 03:34:04.000 250 33486.51 546.70 2287.79 30.17 2014-09-07 03:34:05.000 250 33486.42 546.65 2287.79 30.17 2014-09-07 03:34:06.000 250 33486.38 546.70 2287.90 30.17 2014-09-07 03:34:07.000 250 33486.46 546.74 2287.89 30.17 2014-09-07 03:34:08.000 250 33486.33 546.73 2287.88 30.17 2014-09-07 03:34:09.000 250 33486.47 546.73 2287.74 30.17 2014-09-07 03:34:10.000 250 33486.42 546.70 2287.70 30.17 2014-09-07 03:34:11.000 250 33486.43 546.73 2287.81 30.17 2014-09-07 03:34:12.000 250 33486.40 546.69 2287.80 30.17 2014-09-07 03:34:13.000 250 33486.35 546.75 2287.82 30.17 2014-09-07 03:34:14.000 250 33486.36 546.75 2287.85 30.17 2014-09-07 03:34:15.000 250 33486.42 546.78 2287.88 30.17 2014-09-07 03:34:16.000 250 33486.43 546.75 2287.84 30.17 2014-09-07 03:34:17.000 250 33486.22 546.79 2287.81 30.17 2014-09-07 03:34:18.000 250 33486.40 546.81 2287.82 30.17 2014-09-07 03:34:19.000 250 33486.32 546.83 2287.81 30.17 2014-09-07 03:34:20.000 250 33486.32 546.82 2287.81 30.17 2014-09-07 03:34:21.000 250 33486.34 546.82 2287.89 30.17 2014-09-07 03:34:22.000 250 33486.31 546.83 2287.84 30.17 2014-09-07 03:34:23.000 250 33486.30 546.80 2287.79 30.17 2014-09-07 03:34:24.000 250 33486.25 546.83 2287.80 30.17 2014-09-07 03:34:24.000 250 33486.36 546.84 2287.86 30.17 2014-09-07 03:34:26.000 250 33486.31 546.86 2287.88 30.17 2014-09-07 03:34:27.000 250 33486.29 546.88 2287.91 30.17 2014-09-07 03:34:28.000 250 33486.37 546.85 2287.89 30.17 2014-09-07 03:34:29.000 250 33486.42 546.90 2287.85 30.17 2014-09-07 03:34:30.000 250 33486.39 546.90 2287.78 30.17 2014-09-07 03:34:31.000 250 33486.36 546.86 2287.87 30.17 2014-09-07 03:34:32.000 250 33486.23 546.88 2287.86 30.17 2014-09-07 03:34:33.000 250 33486.39 546.89 2287.88 30.17 2014-09-07 03:34:34.000 250 33486.27 546.94 2287.89 30.17 2014-09-07 03:34:35.000 250 33486.31 546.88 2287.88 30.17 2014-09-07 03:34:36.000 250 33486.30 546.93 2287.91 30.17 2014-09-07 03:34:37.000 250 33486.36 546.96 2287.94 30.17 2014-09-07 03:34:37.000 250 33486.28 546.94 2287.88 30.17 2014-09-07 03:34:39.000 250 33486.35 546.96 2287.93 30.17 2014-09-07 03:34:40.000 250 33486.31 546.94 2287.96 30.17 2014-09-07 03:34:41.000 250 33486.34 546.93 2287.85 30.17 2014-09-07 03:34:42.000 250 33486.34 546.94 2287.89 30.17 2014-09-07 03:34:43.000 250 33486.33 546.91 2287.93 30.17 2014-09-07 03:34:44.000 250 33486.27 546.94 2287.98 30.17 2014-09-07 03:34:45.000 250 33486.34 546.97 2287.88 30.17 2014-09-07 03:34:46.000 250 33486.30 546.95 2287.89 30.17 2014-09-07 03:34:47.000 250 33486.31 546.94 2287.91 30.17 2014-09-07 03:34:48.000 250 33486.39 546.94 2287.91 30.17 2014-09-07 03:34:49.000 250 33486.42 546.98 2287.87 30.17 2014-09-07 03:34:50.000 250 33486.39 546.95 2287.89 30.17 2014-09-07 03:34:51.000 250 33486.31 546.99 2287.94 30.17 2014-09-07 03:34:52.000 250 33486.56 546.99 2287.86 30.17 2014-09-07 03:34:53.000 250 33486.47 546.96 2287.92 30.17 2014-09-07 03:34:54.000 250 33486.42 546.97 2287.90 30.17 2014-09-07 03:34:55.000 250 33486.42 547.00 2287.94 30.17 2014-09-07 03:34:56.000 250 33486.38 547.00 2287.75 30.17 2014-09-07 03:34:57.000 250 33486.38 547.00 2287.79 30.17 2014-09-07 03:34:58.000 250 33486.41 547.04 2287.84 30.17 2014-09-07 03:34:59.000 250 33486.42 547.01 2287.84 30.17 2014-09-07 03:35:00.000 250 33486.36 547.03 2287.85 30.17 2014-09-07 03:35:01.000 250 33486.33 547.02 2287.79 30.17 2014-09-07 03:35:02.000 250 33486.27 547.07 2287.80 30.17 2014-09-07 03:35:03.000 250 33486.36 547.03 2287.80 30.17 2014-09-07 03:35:04.000 250 33486.30 547.09 2287.79 30.17 2014-09-07 03:35:05.000 250 33486.24 547.06 2287.85 30.17 2014-09-07 03:35:06.000 250 33486.36 547.08 2287.93 30.17 2014-09-07 03:35:07.000 250 33486.34 547.09 2287.86 30.17 2014-09-07 03:35:08.000 250 33486.39 547.09 2287.83 30.17 2014-09-07 03:35:09.000 250 33486.38 547.07 2287.85 30.17 2014-09-07 03:35:10.000 250 33486.38 547.12 2287.80 30.17 2014-09-07 03:35:11.000 250 33486.32 547.11 2287.84 30.17 2014-09-07 03:35:12.000 250 33486.44 547.11 2287.82 30.17 2014-09-07 03:35:13.000 250 33486.31 547.11 2287.84 30.17 2014-09-07 03:35:14.000 250 33486.37 547.12 2287.93 30.17 2014-09-07 03:35:15.000 250 33486.42 547.15 2287.81 30.17 2014-09-07 03:35:16.000 250 33486.35 547.11 2287.78 30.17 2014-09-07 03:35:17.000 250 33486.29 547.15 2287.76 30.17 2014-09-07 03:35:18.000 250 33486.39 547.12 2287.83 30.17 2014-09-07 03:35:18.000 250 33486.31 547.14 2287.77 30.17 2014-09-07 03:35:20.000 250 33486.29 547.13 2287.87 30.17 2014-09-07 03:35:21.000 250 33486.44 547.14 2287.83 30.17 2014-09-07 03:35:22.000 250 33486.46 547.14 2287.81 30.17 2014-09-07 03:35:23.000 250 33486.38 547.12 2287.86 30.17 2014-09-07 03:35:24.000 250 33486.40 547.21 2287.81 30.17 2014-09-07 03:35:25.000 250 33486.34 547.17 2287.85 30.17 2014-09-07 03:35:26.000 250 33486.30 547.15 2287.94 30.17 2014-09-07 03:35:27.000 250 33486.31 547.21 2287.85 30.17 2014-09-07 03:35:28.000 250 33486.21 547.20 2287.81 30.17 2014-09-07 03:35:29.000 250 33486.29 547.21 2287.84 30.17 2014-09-07 03:35:30.000 250 33486.29 547.22 2287.78 30.17 2014-09-07 03:35:31.000 250 33486.19 547.22 2287.80 30.17 2014-09-07 03:35:31.000 250 33486.21 547.24 2287.76 30.17 2014-09-07 03:35:33.000 250 33486.34 547.23 2287.89 30.17 2014-09-07 03:35:34.000 250 33486.15 547.25 2287.79 30.17 2014-09-07 03:35:35.000 250 33486.21 547.22 2287.78 30.17 2014-09-07 03:35:36.000 250 33486.22 547.22 2287.78 30.17 2014-09-07 03:35:37.000 250 33486.22 547.24 2287.80 30.17 2014-09-07 03:35:38.000 250 33486.21 547.24 2287.81 30.17 2014-09-07 03:35:39.000 250 33486.24 547.25 2287.84 30.17 2014-09-07 03:35:40.000 250 33486.36 547.25 2287.84 30.17 2014-09-07 03:35:41.000 250 33486.24 547.26 2287.86 30.17 2014-09-07 03:35:42.000 250 33486.28 547.29 2287.88 30.17 2014-09-07 03:35:43.000 250 33486.25 547.30 2287.95 30.17 2014-09-07 03:35:44.000 250 33486.21 547.24 2287.89 30.17 2014-09-07 03:35:45.000 250 33486.26 547.32 2287.82 30.17 2014-09-07 03:35:46.000 250 33486.30 547.29 2287.83 30.17 2014-09-07 03:35:47.000 250 33486.21 547.29 2287.84 30.17 2014-09-07 03:35:48.000 250 33486.31 547.36 2287.80 30.16 2014-09-07 03:35:49.000 250 33486.31 547.34 2287.90 30.16 2014-09-07 03:35:50.000 250 33486.14 547.30 2287.88 30.16 2014-09-07 03:35:51.000 250 33486.32 547.32 2287.84 30.17 2014-09-07 03:35:52.000 250 33486.21 547.33 2287.90 30.16 2014-09-07 03:35:53.000 250 33486.28 547.32 2287.87 30.17 2014-09-07 03:35:54.000 250 33486.28 547.29 2287.89 30.17 2014-09-07 03:35:55.000 250 33486.18 547.30 2287.91 30.17 2014-09-07 03:35:56.000 250 33486.36 547.33 2287.88 30.16 2014-09-07 03:35:57.000 250 33486.28 547.34 2287.90 30.17 2014-09-07 03:35:58.000 250 33486.27 547.34 2287.87 30.16 2014-09-07 03:35:59.000 250 33486.27 547.32 2287.79 30.17 2014-09-07 03:36:00.000 250 33486.32 547.33 2287.82 30.17 2014-09-07 03:36:01.000 250 33486.31 547.36 2287.83 30.16 2014-09-07 03:36:02.000 250 33486.22 547.38 2287.88 30.17 2014-09-07 03:36:03.000 250 33486.31 547.39 2287.89 30.16 2014-09-07 03:36:04.000 250 33486.30 547.36 2287.86 30.16 2014-09-07 03:36:05.000 250 33486.24 547.32 2287.85 30.16 2014-09-07 03:36:06.000 250 33486.34 547.38 2287.87 30.16 2014-09-07 03:36:07.000 250 33486.30 547.39 2287.94 30.16 2014-09-07 03:36:08.000 250 33486.15 547.40 2287.84 30.16 2014-09-07 03:36:09.000 250 33486.30 547.41 2287.82 30.16 2014-09-07 03:36:10.000 250 33486.09 547.38 2287.87 30.16 2014-09-07 03:36:11.000 250 33486.11 547.38 2287.89 30.16 2014-09-07 03:36:12.000 250 33486.18 547.42 2287.79 30.16 2014-09-07 03:36:12.000 250 33486.15 547.38 2287.89 30.16 2014-09-07 03:36:14.000 250 33486.18 547.41 2287.87 30.16 2014-09-07 03:36:15.000 250 33486.18 547.38 2287.86 30.16 2014-09-07 03:36:16.000 250 33486.11 547.34 2287.82 30.16 2014-09-07 03:36:17.000 250 33486.14 547.36 2287.85 30.16 2014-09-07 03:36:18.000 250 33486.28 547.37 2287.86 30.16 2014-09-07 03:36:19.000 250 33486.26 547.40 2287.89 30.16 2014-09-07 03:36:20.000 250 33486.33 547.41 2287.81 30.16 2014-09-07 03:36:21.000 250 33486.21 547.40 2287.84 30.16 2014-09-07 03:36:22.000 250 33486.26 547.40 2287.86 30.16 2014-09-07 03:36:23.000 250 33486.25 547.42 2287.81 30.16 2014-09-07 03:36:24.000 250 33486.28 547.42 2287.82 30.16 2014-09-07 03:36:25.000 250 33486.27 547.43 2287.85 30.16 2014-09-07 03:36:25.000 250 33486.27 547.44 2287.85 30.16 2014-09-07 03:36:27.000 250 33486.28 547.44 2287.84 30.16 2014-09-07 03:36:28.000 250 33486.27 547.47 2287.81 30.16 2014-09-07 03:36:29.000 250 33486.21 547.47 2287.81 30.16 2014-09-07 03:36:30.000 250 33486.27 547.44 2287.88 30.16 2014-09-07 03:36:31.000 250 33486.27 547.44 2287.72 30.16 2014-09-07 03:36:32.000 250 33486.19 547.46 2287.79 30.16 2014-09-07 03:36:33.000 250 33486.31 547.43 2287.84 30.16 2014-09-07 03:36:34.000 250 33486.34 547.44 2287.83 30.16 2014-09-07 03:36:35.000 250 33486.30 547.40 2287.88 30.16 2014-09-07 03:36:36.000 250 33486.32 547.43 2287.88 30.16 2014-09-07 03:36:37.000 250 33486.25 547.44 2287.72 30.16 2014-09-07 03:36:38.000 250 33486.28 547.43 2287.76 30.16 2014-09-07 03:36:39.000 250 33486.31 547.44 2287.75 30.16 2014-09-07 03:36:40.000 250 33486.28 547.47 2287.77 30.16 2014-09-07 03:36:41.000 250 33486.28 547.47 2287.85 30.16 2014-09-07 03:36:42.000 250 33486.36 547.48 2287.79 30.16 2014-09-07 03:36:43.000 250 33486.30 547.46 2287.79 30.16 2014-09-07 03:36:44.000 250 33486.29 547.52 2287.76 30.16 2014-09-07 03:36:45.000 250 33486.36 547.47 2287.80 30.16 2014-09-07 03:36:46.000 250 33486.18 547.50 2287.73 30.16 2014-09-07 03:36:47.000 250 33486.29 547.48 2287.73 30.16 2014-09-07 03:36:48.000 250 33486.23 547.53 2287.72 30.16 2014-09-07 03:36:49.000 250 33486.12 547.51 2287.77 30.16 2014-09-07 03:36:50.000 250 33486.13 547.52 2287.76 30.16 2014-09-07 03:36:51.000 250 33486.19 547.52 2287.69 30.16 2014-09-07 03:36:52.000 250 33486.03 547.52 2287.81 30.16 2014-09-07 03:36:53.000 250 33486.12 547.49 2287.73 30.16 2014-09-07 03:36:54.000 250 33486.12 547.47 2287.66 30.16 2014-09-07 03:36:55.000 250 33486.15 547.49 2287.79 30.16 2014-09-07 03:36:56.000 250 33486.02 547.49 2287.72 30.16 2014-09-07 03:36:57.000 250 33486.18 547.49 2287.73 30.16 2014-09-07 03:36:58.000 250 33486.15 547.50 2287.72 30.16 2014-09-07 03:36:59.000 250 33486.12 547.51 2287.70 30.16 2014-09-07 03:37:00.000 250 33486.15 547.51 2287.78 30.16 2014-09-07 03:37:01.000 250 33486.22 547.46 2287.67 30.16 2014-09-07 03:37:02.000 250 33486.12 547.45 2287.76 30.16 2014-09-07 03:37:03.000 250 33486.17 547.48 2287.76 30.16 2014-09-07 03:37:04.000 250 33486.27 547.49 2287.81 30.16 2014-09-07 03:37:05.000 250 33486.23 547.50 2287.76 30.16 2014-09-07 03:37:06.000 250 33486.25 547.48 2287.76 30.16 2014-09-07 03:37:06.000 250 33486.28 547.45 2287.75 30.16 2014-09-07 03:37:08.000 250 33486.17 547.46 2287.66 30.16 2014-09-07 03:37:09.000 250 33486.11 547.46 2287.72 30.16 2014-09-07 03:37:10.000 250 33486.12 547.44 2287.74 30.16 2014-09-07 03:37:11.000 250 33486.22 547.47 2287.70 30.16 2014-09-07 03:37:12.000 250 33486.18 547.46 2287.71 30.16 2014-09-07 03:37:13.000 250 33486.09 547.43 2287.77 30.16 2014-09-07 03:37:14.000 250 33486.12 547.43 2287.68 30.16 2014-09-07 03:37:15.000 250 33486.16 547.48 2287.75 30.16 2014-09-07 03:37:16.000 250 33486.19 547.45 2287.78 30.16 2014-09-07 03:37:17.000 250 33486.11 547.39 2287.73 30.16 2014-09-07 03:37:18.000 250 33486.15 547.42 2287.70 30.16 2014-09-07 03:37:19.000 250 33486.15 547.43 2287.70 30.16 2014-09-07 03:37:19.000 250 33486.12 547.43 2287.78 30.16 2014-09-07 03:37:21.000 250 33486.12 547.44 2287.67 30.16 2014-09-07 03:37:22.000 250 33486.20 547.44 2287.66 30.16 2014-09-07 03:37:23.000 250 33486.17 547.42 2287.64 30.16 2014-09-07 03:37:24.000 250 33486.17 547.40 2287.70 30.16 2014-09-07 03:37:25.000 250 33486.17 547.42 2287.78 30.16 2014-09-07 03:37:26.000 250 33486.18 547.41 2287.81 30.16 2014-09-07 03:37:27.000 250 33486.11 547.44 2287.70 30.16 2014-09-07 03:37:28.000 250 33486.05 547.45 2287.69 30.16 2014-09-07 03:37:29.000 250 33486.07 547.43 2287.75 30.16 2014-09-07 03:37:30.000 250 33486.09 547.42 2287.77 30.16 2014-09-07 03:37:31.000 250 33486.15 547.38 2287.66 30.16 2014-09-07 03:37:32.000 250 33486.06 547.40 2287.70 30.16 2014-09-07 03:37:33.000 250 33486.08 547.35 2287.67 30.16 2014-09-07 03:37:34.000 250 33486.21 547.35 2287.72 30.16 2014-09-07 03:37:35.000 250 33486.10 547.36 2287.72 30.16 2014-09-07 03:37:36.000 250 33486.06 547.38 2287.63 30.16 2014-09-07 03:37:37.000 250 33486.10 547.37 2287.64 30.16 2014-09-07 03:37:38.000 250 33486.03 547.36 2287.66 30.16 2014-09-07 03:37:39.000 250 33486.11 547.36 2287.66 30.16 2014-09-07 03:37:40.000 250 33486.07 547.33 2287.59 30.16 2014-09-07 03:37:41.000 250 33486.04 547.33 2287.60 30.16 2014-09-07 03:37:42.000 250 33486.18 547.36 2287.62 30.16 2014-09-07 03:37:43.000 250 33486.11 547.33 2287.60 30.16 2014-09-07 03:37:44.000 250 33486.07 547.30 2287.66 30.16 2014-09-07 03:37:45.000 250 33486.17 547.32 2287.63 30.16 2014-09-07 03:37:46.000 250 33486.17 547.35 2287.66 30.16 2014-09-07 03:37:47.000 250 33486.09 547.29 2287.66 30.16 2014-09-07 03:37:48.000 250 33486.18 547.29 2287.67 30.16 2014-09-07 03:37:49.000 250 33486.18 547.26 2287.56 30.16 2014-09-07 03:37:50.000 250 33486.27 547.28 2287.54 30.16 2014-09-07 03:37:51.000 250 33486.24 547.28 2287.63 30.16 2014-09-07 03:37:52.000 250 33486.24 547.30 2287.59 30.16 2014-09-07 03:37:53.000 250 33486.18 547.26 2287.54 30.16 2014-09-07 03:37:54.000 250 33486.22 547.22 2287.62 30.16 2014-09-07 03:37:55.000 250 33486.23 547.25 2287.54 30.16 2014-09-07 03:37:56.000 250 33486.18 547.20 2287.54 30.16 2014-09-07 03:37:57.000 250 33486.19 547.18 2287.56 30.16 2014-09-07 03:37:58.000 250 33486.25 547.21 2287.53 30.16 2014-09-07 03:37:59.000 250 33486.19 547.21 2287.59 30.16 2014-09-07 03:38:00.000 250 33486.12 547.21 2287.57 30.16 2014-09-07 03:38:00.000 250 33486.05 547.17 2287.50 30.16 2014-09-07 03:38:02.000 250 33485.93 547.15 2287.50 30.16 2014-09-07 03:38:03.000 250 33485.97 547.18 2287.51 30.16 2014-09-07 03:38:04.000 250 33486.13 547.18 2287.50 30.16 2014-09-07 03:38:05.000 250 33486.02 547.15 2287.51 30.16 2014-09-07 03:38:06.000 250 33486.08 547.12 2287.50 30.16 2014-09-07 03:38:07.000 250 33485.96 547.07 2287.57 30.16 2014-09-07 03:38:08.000 250 33485.89 547.14 2287.48 30.16 2014-09-07 03:38:09.000 250 33485.93 547.10 2287.49 30.16 2014-09-07 03:38:10.000 250 33486.01 547.05 2287.42 30.16 2014-09-07 03:38:11.000 250 33485.85 547.03 2287.42 30.16 2014-09-07 03:38:12.000 250 33485.93 547.02 2287.50 30.16 2014-09-07 03:38:13.000 250 33485.93 547.04 2287.54 30.16 2014-09-07 03:38:13.000 250 33485.91 547.01 2287.51 30.16 2014-09-07 03:38:15.000 250 33485.90 547.03 2287.49 30.16 2014-09-07 03:38:16.000 250 33485.87 547.04 2287.41 30.16 2014-09-07 03:38:17.000 250 33485.90 547.00 2287.45 30.16 2014-09-07 03:38:18.000 250 33485.93 546.96 2287.48 30.16 2014-09-07 03:38:19.000 250 33485.84 546.96 2287.46 30.16 2014-09-07 03:38:20.000 250 33485.91 546.97 2287.51 30.16 2014-09-07 03:38:21.000 250 33485.92 546.90 2287.46 30.16 2014-09-07 03:38:22.000 250 33485.90 546.92 2287.55 30.16 2014-09-07 03:38:23.000 250 33485.95 546.91 2287.49 30.16 2014-09-07 03:38:24.000 250 33485.91 546.92 2287.36 30.16 2014-09-07 03:38:25.000 250 33485.99 546.86 2287.47 30.16 2014-09-07 03:38:26.000 250 33485.99 546.90 2287.56 30.16 2014-09-07 03:38:27.000 250 33486.06 546.82 2287.48 30.16 2014-09-07 03:38:28.000 250 33485.99 546.87 2287.46 30.16 2014-09-07 03:38:29.000 250 33486.06 546.86 2287.34 30.16 2014-09-07 03:38:30.000 250 33486.02 546.81 2287.35 30.16 2014-09-07 03:38:31.000 250 33486.14 546.84 2287.44 30.16 2014-09-07 03:38:32.000 250 33486.13 546.80 2287.39 30.16 2014-09-07 03:38:33.000 250 33486.11 546.81 2287.36 30.16 2014-09-07 03:38:34.000 250 33486.09 546.77 2287.34 30.16 2014-09-07 03:38:35.000 250 33486.08 546.82 2287.40 30.16 2014-09-07 03:38:36.000 250 33486.17 546.79 2287.36 30.16 2014-09-07 03:38:37.000 250 33486.11 546.82 2287.37 30.16 2014-09-07 03:38:38.000 250 33486.17 546.82 2287.33 30.16 2014-09-07 03:38:39.000 250 33486.19 546.82 2287.34 30.16 2014-09-07 03:38:40.000 250 33486.19 546.78 2287.35 30.16 2014-09-07 03:38:41.000 250 33486.14 546.80 2287.38 30.16 2014-09-07 03:38:42.000 250 33486.23 546.78 2287.36 30.16 2014-09-07 03:38:43.000 250 33486.24 546.80 2287.27 30.16 2014-09-07 03:38:44.000 250 33486.15 546.77 2287.40 30.16 2014-09-07 03:38:45.000 250 33486.14 546.79 2287.24 30.16 2014-09-07 03:38:46.000 250 33486.08 546.75 2287.31 30.16 2014-09-07 03:38:47.000 250 33486.24 546.76 2287.34 30.16 2014-09-07 03:38:48.000 250 33486.14 546.77 2287.39 30.16 2014-09-07 03:38:49.000 250 33486.07 546.78 2287.28 30.16 2014-09-07 03:38:50.000 250 33486.00 546.75 2287.29 30.16 2014-09-07 03:38:51.000 250 33486.00 546.77 2287.23 30.16 2014-09-07 03:38:52.000 250 33485.96 546.79 2287.22 30.16 2014-09-07 03:38:53.000 250 33485.92 546.74 2287.20 30.16 2014-09-07 03:38:54.000 250 33485.86 546.72 2287.20 30.16 2014-09-07 03:38:54.000 250 33485.83 546.74 2287.22 30.16 2014-09-07 03:38:56.000 250 33485.83 546.71 2287.26 30.16 2014-09-07 03:38:57.000 250 33485.92 546.76 2287.34 30.16 2014-09-07 03:38:58.000 250 33485.80 546.77 2287.24 30.16 2014-09-07 03:38:59.000 250 33485.79 546.82 2287.35 30.16 2014-09-07 03:39:00.000 250 33485.75 546.80 2287.30 30.16 2014-09-07 03:39:01.000 250 33485.69 546.75 2287.29 30.16 2014-09-07 03:39:02.000 250 33485.65 546.79 2287.27 30.16 2014-09-07 03:39:03.000 250 33485.68 546.73 2287.28 30.16 2014-09-07 03:39:04.000 250 33485.56 546.75 2287.24 30.16 2014-09-07 03:39:05.000 250 33485.66 546.73 2287.33 30.16 2014-09-07 03:39:06.000 250 33485.64 546.77 2287.25 30.16 2014-09-07 03:39:07.000 250 33485.66 546.77 2287.27 30.16 2014-09-07 03:39:07.000 250 33485.66 546.71 2287.36 30.16 2014-09-07 03:39:09.000 250 33485.62 546.72 2287.36 30.16 2014-09-07 03:39:10.000 250 33485.56 546.71 2287.34 30.16 2014-09-07 03:39:11.000 250 33485.67 546.71 2287.34 30.16 2014-09-07 03:39:12.000 250 33485.60 546.65 2287.35 30.16 2014-09-07 03:39:13.000 250 33485.51 546.69 2287.34 30.16 2014-09-07 03:39:14.000 250 33485.60 546.66 2287.38 30.16 2014-09-07 03:39:15.000 250 33485.65 546.62 2287.35 30.16 2014-09-07 03:39:16.000 250 33485.52 546.63 2287.36 30.16 2014-09-07 03:39:17.000 250 33485.60 546.63 2287.34 30.16 2014-09-07 03:39:18.000 250 33485.60 546.62 2287.42 30.16 2014-09-07 03:39:19.000 250 33485.68 546.57 2287.28 30.16 2014-09-07 03:39:20.000 250 33485.72 546.53 2287.36 30.16 2014-09-07 03:39:21.000 250 33485.71 546.54 2287.28 30.16 2014-09-07 03:39:22.000 250 33485.76 546.48 2287.33 30.16 2014-09-07 03:39:23.000 250 33485.77 546.43 2287.34 30.16 2014-09-07 03:39:24.000 250 33485.79 546.44 2287.27 30.16 2014-09-07 03:39:25.000 250 33485.81 546.46 2287.32 30.16 2014-09-07 03:39:26.000 250 33485.90 546.41 2287.29 30.16 2014-09-07 03:39:27.000 250 33485.91 546.39 2287.34 30.16 2014-09-07 03:39:28.000 250 33485.96 546.37 2287.29 30.16 2014-09-07 03:39:29.000 250 33486.08 546.30 2287.27 30.16 2014-09-07 03:39:30.000 250 33486.11 546.29 2287.23 30.16 2014-09-07 03:39:31.000 250 33486.17 546.26 2287.23 30.16 2014-09-07 03:39:32.000 250 33486.24 546.20 2287.25 30.16 2014-09-07 03:39:33.000 250 33486.24 546.25 2287.24 30.16 2014-09-07 03:39:34.000 250 33486.40 546.23 2287.23 30.16 2014-09-07 03:39:35.000 250 33486.32 546.13 2287.23 30.16 2014-09-07 03:39:36.000 250 33486.32 546.15 2287.16 30.16 2014-09-07 03:39:37.000 250 33486.47 546.15 2287.09 30.16 2014-09-07 03:39:38.000 250 33486.44 546.11 2287.09 30.16 2014-09-07 03:39:39.000 250 33486.50 546.12 2287.13 30.16 2014-09-07 03:39:40.000 250 33486.57 546.09 2287.09 30.16 2014-09-07 03:39:41.000 250 33486.62 546.07 2286.95 30.16 2014-09-07 03:39:42.000 250 33486.58 546.05 2287.01 30.16 2014-09-07 03:39:43.000 250 33486.61 546.06 2287.05 30.16 2014-09-07 03:39:44.000 250 33486.56 546.02 2286.97 30.16 2014-09-07 03:39:45.000 250 33486.65 546.01 2286.99 30.16 2014-09-07 03:39:46.000 250 33486.52 546.05 2286.90 30.16 2014-09-07 03:39:47.000 250 33486.59 546.04 2286.93 30.16 2014-09-07 03:39:48.000 250 33486.69 546.03 2286.87 30.16 2014-09-07 03:39:48.000 250 33486.68 546.00 2286.92 30.16 2014-09-07 03:39:50.000 250 33486.65 546.09 2286.91 30.16 2014-09-07 03:39:51.000 250 33486.55 546.03 2286.85 30.16 2014-09-07 03:39:52.000 250 33486.53 546.10 2286.86 30.16 2014-09-07 03:39:53.000 250 33486.55 546.09 2286.88 30.16 2014-09-07 03:39:54.000 250 33486.50 546.10 2286.89 30.16 2014-09-07 03:39:55.000 250 33486.51 546.11 2286.78 30.16 2014-09-07 03:39:56.000 250 33486.49 546.16 2286.81 30.16 2014-09-07 03:39:57.000 250 33486.37 546.12 2286.80 30.16 2014-09-07 03:39:58.000 250 33486.29 546.19 2286.80 30.16 2014-09-07 03:39:59.000 250 33486.21 546.23 2286.72 30.16 2014-09-07 03:40:00.000 250 33486.16 546.19 2286.73 30.16 2014-09-07 03:40:01.000 250 33486.06 546.25 2286.87 30.16 2014-09-07 03:40:01.000 250 33485.99 546.25 2286.81 30.16 2014-09-07 03:40:03.000 250 33485.99 546.25 2286.76 30.16 2014-09-07 03:40:04.000 250 33485.87 546.23 2286.79 30.16 2014-09-07 03:40:05.000 250 33485.84 546.23 2286.83 30.16 2014-09-07 03:40:06.000 250 33485.71 546.23 2286.83 30.16 2014-09-07 03:40:07.000 250 33485.59 546.21 2286.80 30.16 2014-09-07 03:40:08.000 250 33485.56 546.25 2286.92 30.16 2014-09-07 03:40:09.000 250 33485.51 546.27 2286.87 30.16 2014-09-07 03:40:10.000 250 33485.57 546.25 2286.96 30.16 2014-09-07 03:40:11.000 250 33485.44 546.25 2286.95 30.16 2014-09-07 03:40:12.000 250 33485.45 546.23 2286.93 30.16 2014-09-07 03:40:13.000 250 33485.44 546.23 2286.98 30.16 2014-09-07 03:40:14.000 250 33485.40 546.20 2287.10 30.16 2014-09-07 03:40:15.000 250 33485.46 546.16 2287.14 30.16 2014-09-07 03:40:16.000 250 33485.51 546.14 2287.00 30.16 2014-09-07 03:40:17.000 250 33485.63 546.10 2287.14 30.16 2014-09-07 03:40:18.000 250 33485.63 546.03 2287.16 30.16 2014-09-07 03:40:19.000 250 33485.84 546.05 2287.10 30.16 2014-09-07 03:40:20.000 250 33485.94 545.99 2287.20 30.16 2014-09-07 03:40:21.000 250 33486.02 545.93 2287.15 30.16 2014-09-07 03:40:22.000 250 33486.19 545.90 2287.14 30.16 2014-09-07 03:40:23.000 250 33486.25 545.85 2287.16 30.16 2014-09-07 03:40:24.000 250 33486.31 545.85 2287.10 30.16 2014-09-07 03:40:25.000 250 33486.37 545.82 2287.08 30.16 2014-09-07 03:40:26.000 250 33486.56 545.78 2287.14 30.16 2014-09-07 03:40:27.000 250 33486.62 545.76 2287.11 30.16 2014-09-07 03:40:28.000 250 33486.69 545.74 2287.07 30.16 2014-09-07 03:40:29.000 250 33486.67 545.73 2287.00 30.16 2014-09-07 03:40:30.000 250 33486.68 545.72 2286.92 30.16 2014-09-07 03:40:31.000 250 33486.75 545.73 2286.94 30.16 2014-09-07 03:40:32.000 250 33486.70 545.71 2286.98 30.16 2014-09-07 03:40:33.000 250 33486.72 545.70 2286.88 30.16 2014-09-07 03:40:34.000 250 33486.81 545.75 2286.89 30.16 2014-09-07 03:40:35.000 250 33486.81 545.73 2286.84 30.16 2014-09-07 03:40:36.000 250 33486.86 545.70 2286.80 30.16 2014-09-07 03:40:37.000 250 33486.83 545.70 2286.80 30.16 2014-09-07 03:40:38.000 250 33486.87 545.70 2286.80 30.16 2014-09-07 03:40:39.000 250 33486.75 545.68 2286.73 30.16 2014-09-07 03:40:40.000 250 33486.74 545.76 2286.70 30.16 2014-09-07 03:40:41.000 250 33486.67 545.73 2286.72 30.16 2014-09-07 03:40:42.000 250 33486.67 545.72 2286.69 30.16 2014-09-07 03:40:42.000 250 33486.72 545.70 2286.64 30.16 2014-09-07 03:40:44.000 250 33486.58 545.72 2286.74 30.16 2014-09-07 03:40:45.000 250 33486.66 545.71 2286.72 30.16 2014-09-07 03:40:46.000 250 33486.60 545.71 2286.74 30.16 2014-09-07 03:40:47.000 250 33486.50 545.72 2286.64 30.16 2014-09-07 03:40:48.000 250 33486.47 545.73 2286.64 30.16 2014-09-07 03:40:49.000 250 33486.43 545.77 2286.63 30.16 2014-09-07 03:40:50.000 250 33486.40 545.77 2286.64 30.16 2014-09-07 03:40:51.000 250 33486.30 545.73 2286.59 30.16 2014-09-07 03:40:52.000 250 33486.35 545.78 2286.71 30.16 2014-09-07 03:40:53.000 250 33486.40 545.73 2286.69 30.16 2014-09-07 03:40:54.000 250 33486.27 545.71 2286.66 30.16 2014-09-07 03:40:55.000 250 33486.28 545.74 2286.70 30.16 2014-09-07 03:40:55.000 250 33486.27 545.72 2286.67 30.16 2014-09-07 03:40:57.000 250 33486.27 545.74 2286.71 30.16 2014-09-07 03:40:58.000 250 33486.25 545.67 2286.72 30.16 2014-09-07 03:40:59.000 250 33486.31 545.67 2286.78 30.16 2014-09-07 03:41:00.000 250 33486.30 545.64 2286.77 30.16 2014-09-07 03:41:01.000 250 33486.22 545.64 2286.76 30.16 2014-09-07 03:41:02.000 250 33486.22 545.67 2286.70 30.16 2014-09-07 03:41:03.000 250 33486.27 545.68 2286.85 30.16 2014-09-07 03:41:04.000 250 33486.24 545.69 2286.78 30.16 2014-09-07 03:41:05.000 250 33486.34 545.59 2286.82 30.16 2014-09-07 03:41:06.000 250 33486.28 545.63 2286.80 30.16 2014-09-07 03:41:07.000 250 33486.33 545.57 2286.72 30.16 2014-09-07 03:41:08.000 250 33486.44 545.60 2286.80 30.16 2014-09-07 03:41:09.000 250 33486.35 545.60 2286.80 30.16 2014-09-07 03:41:10.000 250 33486.39 545.58 2286.81 30.16 2014-09-07 03:41:11.000 250 33486.44 545.57 2286.77 30.16 2014-09-07 03:41:12.000 250 33486.48 545.52 2286.80 30.16 2014-09-07 03:41:13.000 250 33486.52 545.50 2286.73 30.16 2014-09-07 03:41:14.000 250 33486.55 545.52 2286.81 30.16 2014-09-07 03:41:15.000 250 33486.39 545.50 2286.80 30.16 2014-09-07 03:41:16.000 250 33486.64 545.47 2286.78 30.16 2014-09-07 03:41:17.000 250 33486.64 545.48 2286.73 30.16 2014-09-07 03:41:18.000 250 33486.57 545.45 2286.72 30.16 2014-09-07 03:41:19.000 250 33486.76 545.45 2286.76 30.16 2014-09-07 03:41:20.000 250 33486.72 545.35 2286.76 30.16 2014-09-07 03:41:21.000 250 33486.73 545.37 2286.74 30.16 2014-09-07 03:41:22.000 250 33486.69 545.29 2286.76 30.16 2014-09-07 03:41:23.000 250 33486.77 545.33 2286.65 30.16 2014-09-07 03:41:24.000 250 33486.71 545.30 2286.66 30.16 2014-09-07 03:41:25.000 250 33486.75 545.31 2286.67 30.16 2014-09-07 03:41:26.000 250 33486.86 545.33 2286.67 30.16 2014-09-07 03:41:27.000 250 33486.96 545.31 2286.72 30.16 2014-09-07 03:41:28.000 250 33486.75 545.28 2286.70 30.16 2014-09-07 03:41:29.000 250 33486.92 545.27 2286.68 30.16 2014-09-07 03:41:30.000 250 33486.87 545.24 2286.60 30.16 2014-09-07 03:41:31.000 250 33486.82 545.25 2286.63 30.16 2014-09-07 03:41:32.000 250 33486.93 545.21 2286.61 30.16 2014-09-07 03:41:33.000 250 33486.94 545.25 2286.61 30.16 2014-09-07 03:41:34.000 250 33486.92 545.19 2286.63 30.16 2014-09-07 03:41:35.000 250 33487.06 545.14 2286.61 30.16 2014-09-07 03:41:36.000 250 33486.95 545.17 2286.62 30.16 2014-09-07 03:41:36.000 250 33486.97 545.11 2286.51 30.16 2014-09-07 03:41:38.000 250 33486.89 545.11 2286.44 30.16 2014-09-07 03:41:39.000 250 33486.97 545.10 2286.58 30.16 2014-09-07 03:41:40.000 250 33486.94 545.13 2286.48 30.16 2014-09-07 03:41:41.000 250 33487.06 545.10 2286.55 30.16 2014-09-07 03:41:42.000 250 33486.98 545.11 2286.51 30.16 2014-09-07 03:41:43.000 250 33486.97 545.10 2286.55 30.16 2014-09-07 03:41:44.000 250 33487.06 545.09 2286.56 30.16 2014-09-07 03:41:45.000 250 33487.03 545.08 2286.45 30.16 2014-09-07 03:41:46.000 250 33487.04 545.08 2286.42 30.16 2014-09-07 03:41:47.000 250 33487.08 545.06 2286.50 30.16 2014-09-07 03:41:48.000 250 33487.04 545.06 2286.54 30.16 2014-09-07 03:41:49.000 250 33487.14 545.10 2286.49 30.16 2014-09-07 03:41:49.000 250 33487.16 545.06 2286.36 30.16 2014-09-07 03:41:51.000 250 33487.19 545.09 2286.52 30.16 2014-09-07 03:41:52.000 250 33487.23 545.06 2286.47 30.16 2014-09-07 03:41:53.000 250 33487.27 545.05 2286.48 30.16 2014-09-07 03:41:54.000 250 33487.17 545.03 2286.49 30.16 2014-09-07 03:41:55.000 250 33487.20 545.03 2286.46 30.16 2014-09-07 03:41:56.000 250 33487.17 545.05 2286.45 30.16 2014-09-07 03:41:57.000 250 33487.09 545.02 2286.46 30.16 2014-09-07 03:41:58.000 250 33487.20 545.02 2286.40 30.16 2014-09-07 03:41:59.000 250 33487.17 545.06 2286.41 30.16 2014-09-07 03:42:00.000 250 33487.14 545.05 2286.42 30.16 2014-09-07 03:42:01.000 250 33487.16 545.03 2286.41 30.16 2014-09-07 03:42:02.000 250 33487.17 545.04 2286.40 30.16 2014-09-07 03:42:03.000 250 33487.13 545.04 2286.39 30.16 2014-09-07 03:42:04.000 250 33487.21 545.05 2286.43 30.16 2014-09-07 03:42:05.000 250 33487.11 545.01 2286.30 30.16 2014-09-07 03:42:06.000 250 33487.29 545.00 2286.34 30.16 2014-09-07 03:42:07.000 250 33487.25 544.99 2286.34 30.16 2014-09-07 03:42:08.000 250 33487.15 545.01 2286.47 30.16 2014-09-07 03:42:09.000 250 33487.17 545.01 2286.37 30.16 2014-09-07 03:42:10.000 250 33487.14 545.00 2286.40 30.16 2014-09-07 03:42:11.000 250 33487.11 544.93 2286.40 30.16 2014-09-07 03:42:12.000 250 33487.11 544.94 2286.36 30.16 2014-09-07 03:42:13.000 250 33487.18 544.95 2286.44 30.16 2014-09-07 03:42:14.000 250 33487.15 544.92 2286.38 30.16 2014-09-07 03:42:15.000 250 33487.10 544.90 2286.36 30.16 2014-09-07 03:42:16.000 250 33487.07 544.97 2286.36 30.16 2014-09-07 03:42:17.000 250 33487.11 544.92 2286.47 30.16 2014-09-07 03:42:18.000 250 33487.14 544.93 2286.38 30.16 2014-09-07 03:42:19.000 250 33487.15 544.89 2286.42 30.16 2014-09-07 03:42:20.000 250 33487.13 544.93 2286.40 30.16 2014-09-07 03:42:21.000 250 33487.14 544.90 2286.42 30.16 2014-09-07 03:42:22.000 250 33487.22 544.93 2286.44 30.16 2014-09-07 03:42:23.000 250 33487.17 544.81 2286.41 30.16 2014-09-07 03:42:24.000 250 33487.15 544.82 2286.41 30.16 2014-09-07 03:42:25.000 250 33487.13 544.90 2286.44 30.16 2014-09-07 03:42:26.000 250 33487.09 544.90 2286.44 30.16 2014-09-07 03:42:27.000 250 33487.18 544.88 2286.47 30.16 2014-09-07 03:42:28.000 250 33487.08 544.87 2286.36 30.16 2014-09-07 03:42:29.000 250 33487.17 544.88 2286.42 30.16 2014-09-07 03:42:30.000 250 33487.18 544.86 2286.42 30.16 2014-09-07 03:42:30.000 250 33487.21 544.89 2286.46 30.16 2014-09-07 03:42:32.000 250 33487.15 544.82 2286.46 30.16 2014-09-07 03:42:33.000 250 33487.23 544.85 2286.43 30.16 2014-09-07 03:42:34.000 250 33487.23 544.87 2286.49 30.16 2014-09-07 03:42:35.000 250 33487.30 544.87 2286.42 30.16 2014-09-07 03:42:36.000 250 33487.32 544.85 2286.47 30.16 2014-09-07 03:42:37.000 250 33487.20 544.88 2286.40 30.16 2014-09-07 03:42:38.000 250 33487.28 544.86 2286.46 30.16 2014-09-07 03:42:39.000 250 33487.24 544.87 2286.42 30.16 2014-09-07 03:42:40.000 250 33487.32 544.81 2286.44 30.16 2014-09-07 03:42:41.000 250 33487.30 544.82 2286.42 30.16 2014-09-07 03:42:42.000 250 33487.26 544.82 2286.36 30.16 2014-09-07 03:42:43.000 250 33487.30 544.82 2286.43 30.16 2014-09-07 03:42:43.000 250 33487.29 544.81 2286.38 30.16 2014-09-07 03:42:45.000 250 33487.35 544.81 2286.39 30.16 2014-09-07 03:42:46.000 250 33487.27 544.80 2286.51 30.16 2014-09-07 03:42:47.000 250 33487.29 544.77 2286.39 30.16 2014-09-07 03:42:48.000 250 33487.38 544.76 2286.39 30.16 2014-09-07 03:42:49.000 250 33487.42 544.75 2286.41 30.16 2014-09-07 03:42:50.000 250 33487.46 544.69 2286.38 30.16 2014-09-07 03:42:51.000 250 33487.43 544.71 2286.47 30.16 2014-09-07 03:42:52.000 250 33487.46 544.69 2286.42 30.16 2014-09-07 03:42:53.000 250 33487.59 544.70 2286.39 30.16 2014-09-07 03:42:54.000 250 33487.56 544.69 2286.45 30.16 2014-09-07 03:42:55.000 250 33487.64 544.71 2286.42 30.16 2014-09-07 03:42:56.000 250 33487.67 544.66 2286.33 30.16 2014-09-07 03:42:57.000 250 33487.70 544.65 2286.31 30.16 2014-09-07 03:42:58.000 250 33487.68 544.62 2286.42 30.16 2014-09-07 03:42:59.000 250 33487.73 544.63 2286.39 30.16 2014-09-07 03:43:00.000 250 33487.76 544.60 2286.39 30.16 2014-09-07 03:43:01.000 250 33487.85 544.63 2286.36 30.16 2014-09-07 03:43:02.000 250 33487.83 544.60 2286.28 30.16 2014-09-07 03:43:03.000 250 33487.89 544.62 2286.30 30.16 2014-09-07 03:43:04.000 250 33487.92 544.62 2286.30 30.16 2014-09-07 03:43:05.000 250 33487.80 544.65 2286.41 30.16 2014-09-07 03:43:06.000 250 33487.80 544.65 2286.36 30.16 2014-09-07 03:43:07.000 250 33487.85 544.63 2286.22 30.16 2014-09-07 03:43:08.000 250 33487.85 544.62 2286.31 30.16 2014-09-07 03:43:09.000 250 33487.88 544.64 2286.29 30.16 2014-09-07 03:43:10.000 250 33487.69 544.63 2286.20 30.16 2014-09-07 03:43:11.000 250 33487.69 544.62 2286.26 30.16 2014-09-07 03:43:12.000 250 33487.64 544.64 2286.32 30.16 2014-09-07 03:43:13.000 250 33487.65 544.65 2286.21 30.16 2014-09-07 03:43:14.000 250 33487.60 544.63 2286.26 30.16 2014-09-07 03:43:15.000 250 33487.58 544.64 2286.23 30.16 2014-09-07 03:43:16.000 250 33487.52 544.65 2286.33 30.16 2014-09-07 03:43:17.000 250 33487.51 544.61 2286.33 30.16 2014-09-07 03:43:18.000 250 33487.42 544.60 2286.37 30.16 2014-09-07 03:43:19.000 250 33487.36 544.63 2286.32 30.16 2014-09-07 03:43:20.000 250 33487.41 544.58 2286.34 30.16 2014-09-07 03:43:21.000 250 33487.26 544.59 2286.38 30.16 2014-09-07 03:43:22.000 250 33487.43 544.57 2286.32 30.16 2014-09-07 03:43:23.000 250 33487.29 544.56 2286.36 30.16 2014-09-07 03:43:24.000 250 33487.33 544.58 2286.36 30.16 2014-09-07 03:43:24.000 250 33487.30 544.59 2286.36 30.16 2014-09-07 03:43:26.000 250 33487.25 544.56 2286.36 30.16 2014-09-07 03:43:27.000 250 33487.25 544.51 2286.30 30.16 2014-09-07 03:43:28.000 250 33487.37 544.54 2286.43 30.16 2014-09-07 03:43:29.000 250 33487.17 544.57 2286.38 30.16 2014-09-07 03:43:30.000 250 33487.22 544.58 2286.40 30.16 2014-09-07 03:43:31.000 250 33487.21 544.53 2286.41 30.16 2014-09-07 03:43:32.000 250 33487.20 544.58 2286.50 30.16 2014-09-07 03:43:33.000 250 33487.24 544.51 2286.48 30.16 2014-09-07 03:43:34.000 250 33487.31 544.57 2286.47 30.16 2014-09-07 03:43:35.000 250 33487.30 544.55 2286.46 30.16 2014-09-07 03:43:36.000 250 33487.28 544.53 2286.51 30.16 2014-09-07 03:43:37.000 250 33487.33 544.50 2286.44 30.16 2014-09-07 03:43:37.000 250 33487.34 544.51 2286.47 30.16 2014-09-07 03:43:39.000 250 33487.36 544.50 2286.55 30.16 2014-09-07 03:43:40.000 250 33487.36 544.51 2286.44 30.16 2014-09-07 03:43:41.000 250 33487.34 544.51 2286.44 30.16 2014-09-07 03:43:42.000 250 33487.37 544.51 2286.41 30.16 2014-09-07 03:43:43.000 250 33487.37 544.54 2286.52 30.16 2014-09-07 03:43:44.000 250 33487.39 544.52 2286.46 30.16 2014-09-07 03:43:45.000 250 33487.43 544.52 2286.42 30.16 2014-09-07 03:43:46.000 250 33487.34 544.49 2286.52 30.16 2014-09-07 03:43:47.000 250 33487.41 544.52 2286.51 30.16 2014-09-07 03:43:48.000 250 33487.33 544.51 2286.49 30.16 2014-09-07 03:43:49.000 250 33487.45 544.47 2286.47 30.16 2014-09-07 03:43:50.000 250 33487.44 544.47 2286.53 30.16 2014-09-07 03:43:51.000 250 33487.39 544.51 2286.52 30.16 2014-09-07 03:43:52.000 250 33487.43 544.49 2286.58 30.16 2014-09-07 03:43:53.000 250 33487.52 544.46 2286.55 30.16 2014-09-07 03:43:54.000 250 33487.48 544.43 2286.49 30.16 2014-09-07 03:43:55.000 250 33487.39 544.42 2286.57 30.16 2014-09-07 03:43:56.000 250 33487.40 544.45 2286.48 30.16 2014-09-07 03:43:57.000 250 33487.43 544.44 2286.51 30.16 2014-09-07 03:43:58.000 250 33487.51 544.44 2286.45 30.16 2014-09-07 03:43:59.000 250 33487.46 544.39 2286.54 30.16 2014-09-07 03:44:00.000 250 33487.45 544.42 2286.46 30.16 2014-09-07 03:44:01.000 250 33487.39 544.39 2286.45 30.16 2014-09-07 03:44:02.000 250 33487.45 544.43 2286.54 30.16 2014-09-07 03:44:03.000 250 33487.60 544.37 2286.44 30.16 2014-09-07 03:44:04.000 250 33487.52 544.42 2286.51 30.16 2014-09-07 03:44:05.000 250 33487.58 544.35 2286.51 30.16 2014-09-07 03:44:06.000 250 33487.64 544.34 2286.49 30.16 2014-09-07 03:44:07.000 250 33487.74 544.36 2286.58 30.16 2014-09-07 03:44:08.000 250 33487.74 544.36 2286.49 30.16 2014-09-07 03:44:09.000 250 33487.81 544.35 2286.51 30.16 2014-09-07 03:44:10.000 250 33487.85 544.33 2286.49 30.16 2014-09-07 03:44:11.000 250 33487.73 544.33 2286.51 30.16 2014-09-07 03:44:12.000 250 33487.90 544.30 2286.57 30.16 2014-09-07 03:44:13.000 250 33487.83 544.28 2286.47 30.16 2014-09-07 03:44:14.000 250 33487.88 544.27 2286.44 30.16 2014-09-07 03:44:15.000 250 33487.92 544.29 2286.43 30.16 2014-09-07 03:44:16.000 250 33487.85 544.26 2286.41 30.16 2014-09-07 03:44:17.000 250 33487.96 544.30 2286.38 30.16 2014-09-07 03:44:18.000 250 33487.99 544.29 2286.41 30.16 2014-09-07 03:44:18.000 250 33487.98 544.27 2286.49 30.16 2014-09-07 03:44:20.000 250 33487.94 544.22 2286.47 30.16 2014-09-07 03:44:21.000 250 33488.01 544.25 2286.33 30.16 2014-09-07 03:44:22.000 250 33488.17 544.19 2286.43 30.16 2014-09-07 03:44:23.000 250 33488.05 544.21 2286.42 30.16 2014-09-07 03:44:24.000 250 33488.08 544.20 2286.36 30.16 2014-09-07 03:44:25.000 250 33488.12 544.19 2286.41 30.16 2014-09-07 03:44:26.000 250 33488.17 544.21 2286.33 30.16 2014-09-07 03:44:27.000 250 33488.17 544.22 2286.34 30.16 2014-09-07 03:44:28.000 250 33488.20 544.17 2286.36 30.16 2014-09-07 03:44:29.000 250 33488.26 544.20 2286.34 30.16 2014-09-07 03:44:30.000 250 33488.22 544.19 2286.35 30.16 2014-09-07 03:44:31.000 250 33488.26 544.14 2286.28 30.16 2014-09-07 03:44:31.000 250 33488.30 544.12 2286.34 30.16 2014-09-07 03:44:33.000 250 33488.26 544.13 2286.32 30.16 2014-09-07 03:44:34.000 250 33488.33 544.17 2286.27 30.16 2014-09-07 03:44:35.000 250 33488.45 544.14 2286.23 30.16 2014-09-07 03:44:36.000 250 33488.36 544.16 2286.20 30.16 2014-09-07 03:44:37.000 250 33488.42 544.12 2286.21 30.16 2014-09-07 03:44:38.000 250 33488.49 544.10 2286.32 30.16 2014-09-07 03:44:39.000 250 33488.28 544.08 2286.32 30.16 2014-09-07 03:44:40.000 250 33488.55 544.13 2286.29 30.16 2014-09-07 03:44:41.000 250 33488.48 544.09 2286.29 30.16 2014-09-07 03:44:42.000 250 33488.50 544.09 2286.28 30.16 2014-09-07 03:44:43.000 250 33488.57 544.10 2286.27 30.16 2014-09-07 03:44:44.000 250 33488.51 544.12 2286.24 30.16 2014-09-07 03:44:45.000 250 33488.58 544.08 2286.23 30.16 2014-09-07 03:44:46.000 250 33488.58 544.08 2286.24 30.16 2014-09-07 03:44:47.000 250 33488.56 544.06 2286.23 30.16 2014-09-07 03:44:48.000 250 33488.54 544.03 2286.23 30.16 2014-09-07 03:44:49.000 250 33488.58 544.07 2286.21 30.16 2014-09-07 03:44:50.000 250 33488.53 544.06 2286.24 30.16 2014-09-07 03:44:51.000 250 33488.46 544.06 2286.24 30.16 2014-09-07 03:44:52.000 250 33488.40 544.07 2286.23 30.16 2014-09-07 03:44:53.000 250 33488.49 544.09 2286.18 30.16 2014-09-07 03:44:54.000 250 33488.46 544.09 2286.12 30.16 2014-09-07 03:44:55.000 250 33488.39 544.06 2286.18 30.16 2014-09-07 03:44:56.000 250 33488.38 544.08 2286.20 30.16 2014-09-07 03:44:57.000 250 33488.38 544.12 2286.20 30.16 2014-09-07 03:44:58.000 250 33488.33 544.07 2286.23 30.16 2014-09-07 03:44:59.000 250 33488.46 544.06 2286.26 30.16 2014-09-07 03:45:00.000 250 33488.38 544.05 2286.24 30.16 2014-09-07 03:45:01.000 250 33488.32 544.05 2286.34 30.16 2014-09-07 03:45:02.000 250 33488.29 544.07 2286.30 30.16 2014-09-07 03:45:03.000 250 33488.29 544.06 2286.29 30.16 2014-09-07 03:45:04.000 250 33488.33 544.12 2286.27 30.16 2014-09-07 03:45:05.000 250 33488.30 544.10 2286.32 30.16 2014-09-07 03:45:06.000 250 33488.17 544.09 2286.26 30.16 2014-09-07 03:45:07.000 250 33488.15 544.08 2286.33 30.16 2014-09-07 03:45:08.000 250 33488.20 544.12 2286.38 30.16 2014-09-07 03:45:09.000 250 33488.12 544.06 2286.30 30.16 2014-09-07 03:45:10.000 250 33488.18 544.10 2286.40 30.16 2014-09-07 03:45:11.000 250 33487.95 544.06 2286.30 30.16 2014-09-07 03:45:12.000 250 33488.11 544.07 2286.30 30.16 2014-09-07 03:45:12.000 250 33488.05 544.06 2286.24 30.16 2014-09-07 03:45:14.000 250 33488.03 544.09 2286.37 30.16 2014-09-07 03:45:15.000 250 33487.99 544.09 2286.36 30.16 2014-09-07 03:45:16.000 250 33488.02 544.09 2286.33 30.16 2014-09-07 03:45:17.000 250 33487.92 544.08 2286.39 30.16 2014-09-07 03:45:18.000 250 33487.96 544.09 2286.42 30.16 2014-09-07 03:45:19.000 250 33488.00 544.08 2286.45 30.16 2014-09-07 03:45:20.000 250 33487.93 544.08 2286.30 30.16 2014-09-07 03:45:21.000 250 33487.98 544.07 2286.45 30.16 2014-09-07 03:45:22.000 250 33487.95 544.08 2286.46 30.16 2014-09-07 03:45:23.000 250 33488.13 544.03 2286.38 30.16 2014-09-07 03:45:24.000 250 33487.99 544.04 2286.34 30.16 2014-09-07 03:45:25.000 250 33488.01 544.09 2286.42 30.16 2014-09-07 03:45:25.000 250 33488.00 544.04 2286.38 30.16 2014-09-07 03:45:27.000 250 33488.07 544.03 2286.46 30.16 2014-09-07 03:45:28.000 250 33488.07 544.03 2286.52 30.16 2014-09-07 03:45:29.000 250 33488.19 544.01 2286.49 30.16 2014-09-07 03:45:30.000 250 33488.11 544.05 2286.48 30.16 2014-09-07 03:45:31.000 250 33488.18 543.99 2286.49 30.16 2014-09-07 03:45:32.000 250 33488.20 544.04 2286.49 30.16 2014-09-07 03:45:33.000 250 33488.16 543.96 2286.54 30.16 2014-09-07 03:45:34.000 250 33488.31 543.96 2286.47 30.16 2014-09-07 03:45:35.000 250 33488.30 543.98 2286.51 30.16 2014-09-07 03:45:36.000 250 33488.36 543.98 2286.50 30.16 2014-09-07 03:45:37.000 250 33488.38 543.97 2286.54 30.16 2014-09-07 03:45:38.000 250 33488.39 543.99 2286.51 30.16 2014-09-07 03:45:39.000 250 33488.38 543.96 2286.38 30.16 2014-09-07 03:45:40.000 250 33488.43 543.95 2286.48 30.16 2014-09-07 03:45:41.000 250 33488.58 543.90 2286.43 30.16 2014-09-07 03:45:42.000 250 33488.58 543.89 2286.36 30.16 2014-09-07 03:45:43.000 250 33488.64 543.93 2286.53 30.16 2014-09-07 03:45:44.000 250 33488.68 543.87 2286.53 30.16 2014-09-07 03:45:45.000 250 33488.63 543.88 2286.42 30.16 2014-09-07 03:45:46.000 250 33488.76 543.89 2286.46 30.16 2014-09-07 03:45:47.000 250 33488.86 543.86 2286.38 30.16 2014-09-07 03:45:48.000 250 33488.78 543.85 2286.41 30.16 2014-09-07 03:45:49.000 250 33488.92 543.83 2286.32 30.16 2014-09-07 03:45:50.000 250 33488.93 543.87 2286.38 30.16 2014-09-07 03:45:51.000 250 33488.91 543.83 2286.38 30.16 2014-09-07 03:45:52.000 250 33488.87 543.85 2286.38 30.16 2014-09-07 03:45:53.000 250 33488.94 543.80 2286.37 30.16 2014-09-07 03:45:54.000 250 33488.92 543.85 2286.36 30.16 2014-09-07 03:45:55.000 250 33488.88 543.84 2286.34 30.16 2014-09-07 03:45:56.000 250 33488.85 543.83 2286.46 30.16 2014-09-07 03:45:57.000 250 33488.81 543.82 2286.35 30.16 2014-09-07 03:45:58.000 250 33488.73 543.78 2286.33 30.16 2014-09-07 03:45:59.000 250 33488.76 543.81 2286.32 30.16 2014-09-07 03:46:00.000 250 33488.75 543.81 2286.33 30.16 2014-09-07 03:46:01.000 250 33488.66 543.81 2286.34 30.16 2014-09-07 03:46:02.000 250 33488.66 543.83 2286.30 30.16 2014-09-07 03:46:03.000 250 33488.57 543.81 2286.28 30.16 2014-09-07 03:46:04.000 250 33488.71 543.83 2286.33 30.16 2014-09-07 03:46:05.000 250 33488.62 543.82 2286.28 30.16 2014-09-07 03:46:06.000 250 33488.61 543.83 2286.32 30.16 2014-09-07 03:46:06.000 250 33488.58 543.87 2286.38 30.16 2014-09-07 03:46:08.000 250 33488.46 543.81 2286.26 30.16 2014-09-07 03:46:09.000 250 33488.46 543.90 2286.36 30.16 2014-09-07 03:46:10.000 250 33488.42 543.87 2286.35 30.16 2014-09-07 03:46:11.000 250 33488.43 543.84 2286.33 30.16 2014-09-07 03:46:12.000 250 33488.38 543.88 2286.38 30.16 2014-09-07 03:46:13.000 250 33488.43 543.84 2286.43 30.16 2014-09-07 03:46:14.000 250 33488.43 543.86 2286.32 30.16 2014-09-07 03:46:15.000 250 33488.45 543.80 2286.34 30.16 2014-09-07 03:46:16.000 250 33488.32 543.87 2286.39 30.16 2014-09-07 03:46:17.000 250 33488.38 543.82 2286.40 30.16 2014-09-07 03:46:18.000 250 33488.32 543.80 2286.40 30.16 2014-09-07 03:46:19.000 250 33488.40 543.82 2286.51 30.16 2014-09-07 03:46:19.000 250 33488.52 543.81 2286.43 30.16 2014-09-07 03:46:21.000 250 33488.52 543.83 2286.42 30.16 2014-09-07 03:46:22.000 250 33488.54 543.83 2286.45 30.16 2014-09-07 03:46:23.000 250 33488.48 543.80 2286.49 30.16 2014-09-07 03:46:24.000 250 33488.45 543.79 2286.47 30.16 2014-09-07 03:46:25.000 250 33488.43 543.79 2286.48 30.16 2014-09-07 03:46:26.000 250 33488.50 543.80 2286.51 30.16 2014-09-07 03:46:27.000 250 33488.60 543.81 2286.52 30.16 2014-09-07 03:46:28.000 250 33488.62 543.80 2286.46 30.16 2014-09-07 03:46:29.000 250 33488.52 543.77 2286.61 30.16 2014-09-07 03:46:30.000 250 33488.67 543.77 2286.58 30.16 2014-09-07 03:46:31.000 250 33488.71 543.77 2286.45 30.16 2014-09-07 03:46:32.000 250 33488.69 543.77 2286.52 30.16 2014-09-07 03:46:33.000 250 33488.67 543.73 2286.52 30.16 2014-09-07 03:46:34.000 250 33488.82 543.72 2286.52 30.16 2014-09-07 03:46:35.000 250 33488.79 543.72 2286.52 30.16 2014-09-07 03:46:36.000 250 33488.81 543.70 2286.54 30.16 2014-09-07 03:46:37.000 250 33488.88 543.70 2286.47 30.16 2014-09-07 03:46:38.000 250 33488.96 543.70 2286.39 30.16 2014-09-07 03:46:39.000 250 33488.85 543.72 2286.38 30.16 2014-09-07 03:46:40.000 250 33488.95 543.68 2286.43 30.16 2014-09-07 03:46:41.000 250 33488.98 543.65 2286.47 30.16 2014-09-07 03:46:42.000 250 33488.93 543.67 2286.51 30.16 2014-09-07 03:46:43.000 250 33488.98 543.72 2286.46 30.16 2014-09-07 03:46:44.000 250 33489.03 543.68 2286.40 30.16 2014-09-07 03:46:45.000 250 33489.00 543.69 2286.46 30.16 2014-09-07 03:46:46.000 250 33489.04 543.68 2286.49 30.16 2014-09-07 03:46:47.000 250 33489.08 543.62 2286.45 30.16 2014-09-07 03:46:48.000 250 33489.07 543.63 2286.47 30.16 2014-09-07 03:46:49.000 250 33489.05 543.65 2286.41 30.16 2014-09-07 03:46:50.000 250 33489.19 543.69 2286.43 30.16 2014-09-07 03:46:51.000 250 33489.13 543.66 2286.40 30.16 2014-09-07 03:46:52.000 250 33489.12 543.66 2286.36 30.16 2014-09-07 03:46:53.000 250 33489.15 543.65 2286.38 30.16 2014-09-07 03:46:54.000 250 33489.22 543.62 2286.43 30.16 2014-09-07 03:46:55.000 250 33489.13 543.65 2286.34 30.16 2014-09-07 03:46:56.000 250 33489.21 543.63 2286.37 30.16 2014-09-07 03:46:57.000 250 33489.15 543.66 2286.37 30.16 2014-09-07 03:46:58.000 250 33489.06 543.65 2286.39 30.16 2014-09-07 03:46:59.000 250 33489.13 543.66 2286.41 30.16 2014-09-07 03:47:00.000 250 33489.01 543.67 2286.35 30.16 2014-09-07 03:47:00.000 250 33489.06 543.67 2286.36 30.16 2014-09-07 03:47:02.000 250 33489.05 543.66 2286.33 30.16 2014-09-07 03:47:03.000 250 33489.09 543.67 2286.36 30.16 2014-09-07 03:47:04.000 250 33489.13 543.67 2286.31 30.16 2014-09-07 03:47:05.000 250 33489.07 543.71 2286.35 30.16 2014-09-07 03:47:06.000 250 33489.07 543.69 2286.40 30.16 2014-09-07 03:47:07.000 250 33489.08 543.72 2286.41 30.16 2014-09-07 03:47:08.000 250 33489.00 543.70 2286.38 30.16 2014-09-07 03:47:09.000 250 33489.04 543.67 2286.40 30.16 2014-09-07 03:47:10.000 250 33489.02 543.67 2286.45 30.16 2014-09-07 03:47:11.000 250 33488.94 543.74 2286.32 30.16 2014-09-07 03:47:12.000 250 33488.88 543.73 2286.38 30.16 2014-09-07 03:47:13.000 250 33488.87 543.71 2286.43 30.16 2014-09-07 03:47:13.000 250 33488.98 543.75 2286.41 30.16 2014-09-07 03:47:15.000 250 33488.94 543.77 2286.48 30.16 2014-09-07 03:47:16.000 250 33488.98 543.78 2286.47 30.16 2014-09-07 03:47:17.000 250 33488.97 543.68 2286.45 30.16 2014-09-07 03:47:18.000 250 33488.89 543.67 2286.46 30.16 2014-09-07 03:47:19.000 250 33489.04 543.73 2286.49 30.16 2014-09-07 03:47:20.000 250 33489.08 543.75 2286.61 30.16 2014-09-07 03:47:21.000 250 33489.07 543.75 2286.49 30.16 2014-09-07 03:47:22.000 250 33488.96 543.73 2286.57 30.16 2014-09-07 03:47:23.000 250 33489.08 543.76 2286.49 30.16 2014-09-07 03:47:24.000 250 33489.08 543.75 2286.52 30.16 2014-09-07 03:47:25.000 250 33489.16 543.73 2286.54 30.16 2014-09-07 03:47:26.000 250 33489.08 543.74 2286.57 30.16 2014-09-07 03:47:27.000 250 33489.07 543.72 2286.58 30.16 2014-09-07 03:47:28.000 250 33489.04 543.72 2286.49 30.16 2014-09-07 03:47:29.000 250 33489.01 543.72 2286.45 30.16 2014-09-07 03:47:30.000 250 33489.00 543.72 2286.45 30.16 2014-09-07 03:47:31.000 250 33488.95 543.74 2286.57 30.16 2014-09-07 03:47:32.000 250 33489.01 543.69 2286.54 30.16 2014-09-07 03:47:33.000 250 33488.88 543.74 2286.45 30.16 2014-09-07 03:47:34.000 250 33488.98 543.72 2286.51 30.16 2014-09-07 03:47:35.000 250 33488.92 543.74 2286.51 30.16 2014-09-07 03:47:36.000 250 33488.94 543.70 2286.50 30.16 2014-09-07 03:47:37.000 250 33488.97 543.78 2286.50 30.16 2014-09-07 03:47:38.000 250 33489.02 543.72 2286.58 30.16 2014-09-07 03:47:39.000 250 33489.03 543.72 2286.63 30.16 2014-09-07 03:47:40.000 250 33488.89 543.73 2286.56 30.16 2014-09-07 03:47:41.000 250 33489.05 543.66 2286.59 30.16 2014-09-07 03:47:42.000 250 33488.91 543.72 2286.57 30.16 2014-09-07 03:47:43.000 250 33489.00 543.71 2286.59 30.16 2014-09-07 03:47:44.000 250 33489.00 543.70 2286.60 30.16 2014-09-07 03:47:45.000 250 33488.92 543.69 2286.55 30.16 2014-09-07 03:47:46.000 250 33489.03 543.67 2286.63 30.16 2014-09-07 03:47:47.000 250 33488.99 543.70 2286.60 30.16 2014-09-07 03:47:48.000 250 33488.92 543.67 2286.66 30.16 2014-09-07 03:47:49.000 250 33488.94 543.68 2286.58 30.16 2014-09-07 03:47:50.000 250 33488.92 543.66 2286.56 30.16 2014-09-07 03:47:51.000 250 33488.94 543.66 2286.62 30.16 2014-09-07 03:47:52.000 250 33488.98 543.64 2286.61 30.16 2014-09-07 03:47:53.000 250 33488.94 543.68 2286.57 30.16 2014-09-07 03:47:54.000 250 33488.88 543.66 2286.64 30.16 2014-09-07 03:47:54.000 250 33488.94 543.67 2286.51 30.16 2014-09-07 03:47:56.000 250 33488.97 543.70 2286.55 30.16 2014-09-07 03:47:57.000 250 33488.88 543.66 2286.67 30.16 2014-09-07 03:47:58.000 250 33488.95 543.66 2286.64 30.16 2014-09-07 03:47:59.000 250 33489.01 543.67 2286.60 30.16 2014-09-07 03:48:00.000 250 33488.92 543.67 2286.63 30.16 2014-09-07 03:48:01.000 250 33488.94 543.64 2286.61 30.16 2014-09-07 03:48:02.000 250 33489.02 543.65 2286.73 30.16 2014-09-07 03:48:03.000 250 33488.97 543.63 2286.61 30.16 2014-09-07 03:48:04.000 250 33489.04 543.63 2286.67 30.16 2014-09-07 03:48:05.000 250 33489.04 543.65 2286.70 30.16 2014-09-07 03:48:06.000 250 33488.97 543.64 2286.67 30.16 2014-09-07 03:48:07.000 250 33489.06 543.61 2286.56 30.16 2014-09-07 03:48:07.000 250 33488.95 543.60 2286.60 30.16 2014-09-07 03:48:09.000 250 33488.98 543.61 2286.63 30.16 2014-09-07 03:48:10.000 250 33489.04 543.64 2286.67 30.16 2014-09-07 03:48:11.000 250 33488.97 543.63 2286.68 30.16 2014-09-07 03:48:12.000 250 33489.01 543.64 2286.68 30.16 2014-09-07 03:48:13.000 250 33489.07 543.66 2286.60 30.16 2014-09-07 03:48:14.000 250 33489.10 543.59 2286.63 30.16 2014-09-07 03:48:15.000 250 33489.07 543.62 2286.58 30.16 2014-09-07 03:48:16.000 250 33489.12 543.55 2286.63 30.16 2014-09-07 03:48:17.000 250 33489.17 543.61 2286.70 30.16 2014-09-07 03:48:18.000 250 33489.21 543.62 2286.64 30.16 2014-09-07 03:48:19.000 250 33489.13 543.61 2286.61 30.16 2014-09-07 03:48:20.000 250 33489.08 543.65 2286.73 30.16 2014-09-07 03:48:21.000 250 33489.10 543.60 2286.61 30.16 2014-09-07 03:48:22.000 250 33488.99 543.59 2286.66 30.16 2014-09-07 03:48:23.000 250 33489.05 543.57 2286.58 30.16 2014-09-07 03:48:24.000 250 33488.96 543.57 2286.60 30.16 2014-09-07 03:48:25.000 250 33489.06 543.58 2286.70 30.16 2014-09-07 03:48:26.000 250 33488.94 543.57 2286.64 30.16 2014-09-07 03:48:27.000 250 33489.01 543.56 2286.64 30.16 2014-09-07 03:48:28.000 250 33489.02 543.62 2286.72 30.16 2014-09-07 03:48:29.000 250 33489.03 543.61 2286.64 30.16 2014-09-07 03:48:30.000 250 33489.03 543.58 2286.65 30.16 2014-09-07 03:48:31.000 250 33488.95 543.61 2286.63 30.16 2014-09-07 03:48:32.000 250 33488.95 543.59 2286.66 30.16 2014-09-07 03:48:33.000 250 33488.95 543.63 2286.73 30.16 2014-09-07 03:48:34.000 250 33488.98 543.59 2286.60 30.16 2014-09-07 03:48:35.000 250 33488.93 543.60 2286.68 30.16 2014-09-07 03:48:36.000 250 33488.98 543.58 2286.68 30.16 2014-09-07 03:48:37.000 250 33488.95 543.64 2286.67 30.16 2014-09-07 03:48:38.000 250 33488.92 543.61 2286.72 30.16 2014-09-07 03:48:39.000 250 33488.93 543.62 2286.68 30.16 2014-09-07 03:48:40.000 250 33488.89 543.66 2286.70 30.16 2014-09-07 03:48:41.000 250 33488.89 543.65 2286.70 30.16 2014-09-07 03:48:42.000 250 33488.82 543.64 2286.70 30.16 2014-09-07 03:48:43.000 250 33488.86 543.70 2286.72 30.16 2014-09-07 03:48:44.000 250 33488.84 543.62 2286.71 30.16 2014-09-07 03:48:45.000 250 33488.90 543.63 2286.64 30.16 2014-09-07 03:48:46.000 250 33488.76 543.66 2286.78 30.16 2014-09-07 03:48:47.000 250 33488.88 543.64 2286.75 30.16 2014-09-07 03:48:48.000 250 33488.77 543.65 2286.76 30.16 2014-09-07 03:48:48.000 250 33488.69 543.68 2286.79 30.16 2014-09-07 03:48:50.000 250 33488.78 543.68 2286.75 30.16 2014-09-07 03:48:51.000 250 33488.69 543.65 2286.73 30.16 2014-09-07 03:48:52.000 250 33488.75 543.67 2286.82 30.16 2014-09-07 03:48:53.000 250 33488.73 543.71 2286.76 30.16 2014-09-07 03:48:54.000 250 33488.70 543.66 2286.74 30.16 2014-09-07 03:48:55.000 250 33488.63 543.71 2286.79 30.16 2014-09-07 03:48:56.000 250 33488.65 543.67 2286.75 30.16 2014-09-07 03:48:57.000 250 33488.67 543.69 2286.78 30.16 2014-09-07 03:48:58.000 250 33488.63 543.67 2286.81 30.16 2014-09-07 03:48:59.000 250 33488.64 543.70 2286.80 30.16 2014-09-07 03:49:00.000 250 33488.60 543.69 2286.78 30.16 2014-09-07 03:49:01.000 250 33488.68 543.66 2286.85 30.16 2014-09-07 03:49:01.000 250 33488.64 543.61 2286.85 30.16 2014-09-07 03:49:03.000 250 33488.62 543.63 2286.81 30.16 2014-09-07 03:49:04.000 250 33488.70 543.61 2286.82 30.16 2014-09-07 03:49:05.000 250 33488.64 543.66 2286.89 30.16 2014-09-07 03:49:06.000 250 33488.66 543.64 2286.84 30.16 2014-09-07 03:49:07.000 250 33488.75 543.64 2286.85 30.16 2014-09-07 03:49:08.000 250 33488.73 543.66 2286.81 30.16 2014-09-07 03:49:09.000 250 33488.79 543.65 2286.79 30.16 2014-09-07 03:49:10.000 250 33488.91 543.67 2286.88 30.16 2014-09-07 03:49:11.000 250 33488.83 543.60 2286.94 30.16 2014-09-07 03:49:12.000 250 33488.86 543.63 2286.91 30.16 2014-09-07 03:49:13.000 250 33488.94 543.61 2286.81 30.16 2014-09-07 03:49:14.000 250 33488.87 543.57 2286.89 30.16 2014-09-07 03:49:15.000 250 33488.92 543.58 2286.86 30.16 2014-09-07 03:49:16.000 250 33488.91 543.57 2286.86 30.16 2014-09-07 03:49:17.000 250 33488.97 543.63 2286.92 30.16 2014-09-07 03:49:18.000 250 33488.89 543.60 2286.93 30.16 2014-09-07 03:49:19.000 250 33488.89 543.60 2286.78 30.16 2014-09-07 03:49:20.000 250 33488.97 543.53 2286.86 30.16 2014-09-07 03:49:21.000 250 33488.93 543.60 2286.85 30.16 2014-09-07 03:49:22.000 250 33489.00 543.59 2286.88 30.16 2014-09-07 03:49:23.000 250 33489.04 543.55 2286.80 30.16 2014-09-07 03:49:24.000 250 33488.96 543.56 2286.79 30.16 2014-09-07 03:49:25.000 250 33489.00 543.59 2286.82 30.16 2014-09-07 03:49:26.000 250 33489.00 543.60 2286.88 30.16 2014-09-07 03:49:27.000 250 33488.95 543.54 2286.81 30.16 2014-09-07 03:49:28.000 250 33489.04 543.57 2286.85 30.16 2014-09-07 03:49:29.000 250 33488.98 543.58 2286.86 30.16 2014-09-07 03:49:30.000 250 33488.96 543.54 2286.79 30.16 2014-09-07 03:49:31.000 250 33488.93 543.56 2286.82 30.16 2014-09-07 03:49:32.000 250 33488.89 543.56 2286.81 30.16 2014-09-07 03:49:33.000 250 33488.85 543.55 2286.82 30.16 2014-09-07 03:49:34.000 250 33488.89 543.54 2286.92 30.16 2014-09-07 03:49:35.000 250 33488.79 543.59 2286.79 30.16 2014-09-07 03:49:36.000 250 33488.82 543.57 2286.88 30.16 2014-09-07 03:49:37.000 250 33488.86 543.54 2286.93 30.16 2014-09-07 03:49:38.000 250 33488.88 543.60 2286.88 30.16 2014-09-07 03:49:39.000 250 33488.78 543.57 2286.88 30.16 2014-09-07 03:49:40.000 250 33488.95 543.59 2286.86 30.16 2014-09-07 03:49:41.000 250 33488.91 543.59 2286.89 30.16 2014-09-07 03:49:42.000 250 33488.82 543.59 2286.83 30.16 2014-09-07 03:49:42.000 250 33488.92 543.57 2286.88 30.16 2014-09-07 03:49:44.000 250 33488.81 543.61 2286.87 30.16 2014-09-07 03:49:45.000 250 33488.88 543.63 2286.78 30.16 2014-09-07 03:49:46.000 250 33488.85 543.61 2286.88 30.16 2014-09-07 03:49:47.000 250 33488.82 543.64 2286.79 30.16 2014-09-07 03:49:48.000 250 33488.78 543.61 2286.87 30.16 2014-09-07 03:49:49.000 250 33488.94 543.62 2286.91 30.16 2014-09-07 03:49:50.000 250 33488.85 543.67 2286.89 30.16 2014-09-07 03:49:51.000 250 33488.90 543.65 2286.89 30.16 2014-09-07 03:49:52.000 250 33488.97 543.66 2286.92 30.16 2014-09-07 03:49:53.000 250 33488.91 543.63 2286.87 30.16 2014-09-07 03:49:54.000 250 33488.95 543.60 2286.89 30.16 2014-09-07 03:49:55.000 250 33488.98 543.63 2286.95 30.16 2014-09-07 03:49:55.000 250 33489.03 543.66 2286.90 30.16 2014-09-07 03:49:57.000 250 33489.10 543.63 2286.92 30.16 2014-09-07 03:49:58.000 250 33489.02 543.61 2286.91 30.16 2014-09-07 03:49:59.000 250 33489.08 543.60 2286.88 30.16 2014-09-07 03:50:00.000 250 33489.17 543.61 2286.84 30.16 2014-09-07 03:50:01.000 250 33489.02 543.69 2286.93 30.16 2014-09-07 03:50:02.000 250 33489.10 543.66 2286.91 30.16 2014-09-07 03:50:03.000 250 33489.13 543.62 2286.86 30.16 2014-09-07 03:50:04.000 250 33489.06 543.66 2286.82 30.16 2014-09-07 03:50:05.000 250 33489.03 543.65 2286.98 30.16 2014-09-07 03:50:06.000 250 33489.08 543.66 2286.91 30.16 2014-09-07 03:50:07.000 250 33489.11 543.69 2286.86 30.16 2014-09-07 03:50:08.000 250 33489.16 543.69 2286.90 30.16 2014-09-07 03:50:09.000 250 33489.11 543.64 2286.83 30.16 2014-09-07 03:50:10.000 250 33489.15 543.62 2286.97 30.16 2014-09-07 03:50:11.000 250 33489.09 543.62 2286.85 30.16 2014-09-07 03:50:12.000 250 33489.06 543.61 2286.91 30.16 2014-09-07 03:50:13.000 250 33489.03 543.63 2286.89 30.16 2014-09-07 03:50:14.000 250 33489.10 543.62 2286.91 30.16 2014-09-07 03:50:15.000 250 33489.10 543.62 2286.82 30.16 2014-09-07 03:50:16.000 250 33489.10 543.63 2286.93 30.16 2014-09-07 03:50:17.000 250 33489.07 543.66 2286.89 30.16 2014-09-07 03:50:18.000 250 33489.17 543.66 2286.88 30.16 2014-09-07 03:50:19.000 250 33489.05 543.63 2286.82 30.16 2014-09-07 03:50:20.000 250 33489.13 543.63 2286.89 30.16 2014-09-07 03:50:21.000 250 33489.08 543.62 2286.87 30.16 2014-09-07 03:50:22.000 250 33489.00 543.65 2286.85 30.16 2014-09-07 03:50:23.000 250 33489.06 543.60 2286.91 30.16 2014-09-07 03:50:24.000 250 33489.11 543.61 2286.87 30.16 2014-09-07 03:50:25.000 250 33489.02 543.62 2286.92 30.16 2014-09-07 03:50:26.000 250 33489.08 543.60 2286.88 30.16 2014-09-07 03:50:27.000 250 33489.05 543.62 2286.94 30.16 2014-09-07 03:50:28.000 250 33489.02 543.62 2286.89 30.16 2014-09-07 03:50:29.000 250 33489.04 543.65 2286.93 30.16 2014-09-07 03:50:30.000 250 33489.04 543.58 2286.96 30.16 2014-09-07 03:50:31.000 250 33489.07 543.64 2286.95 30.16 2014-09-07 03:50:32.000 250 33489.02 543.67 2286.93 30.16 2014-09-07 03:50:33.000 250 33489.09 543.58 2286.94 30.16 2014-09-07 03:50:34.000 250 33489.14 543.62 2286.93 30.16 2014-09-07 03:50:35.000 250 33489.04 543.58 2286.91 30.16 2014-09-07 03:50:36.000 250 33489.04 543.60 2286.88 30.16 2014-09-07 03:50:36.000 250 33489.04 543.61 2286.88 30.16 2014-09-07 03:50:38.000 250 33489.11 543.58 2286.92 30.16 2014-09-07 03:50:39.000 250 33489.06 543.58 2286.99 30.16 2014-09-07 03:50:40.000 250 33489.03 543.61 2286.92 30.16 2014-09-07 03:50:41.000 250 33489.20 543.62 2286.92 30.16 2014-09-07 03:50:42.000 250 33489.17 543.59 2286.92 30.16 2014-09-07 03:50:43.000 250 33489.14 543.59 2286.96 30.16 2014-09-07 03:50:44.000 250 33489.14 543.61 2286.96 30.16 2014-09-07 03:50:45.000 250 33489.21 543.52 2286.92 30.16 2014-09-07 03:50:46.000 250 33489.13 543.60 2286.86 30.16 2014-09-07 03:50:47.000 250 33489.14 543.63 2286.97 30.16 2014-09-07 03:50:48.000 250 33489.10 543.61 2287.01 30.16 2014-09-07 03:50:49.000 250 33489.11 543.68 2286.99 30.16 2014-09-07 03:50:49.000 250 33489.08 543.61 2286.94 30.16 2014-09-07 03:50:51.000 250 33489.14 543.62 2286.96 30.16 2014-09-07 03:50:52.000 250 33489.20 543.63 2286.89 30.16 2014-09-07 03:50:53.000 250 33489.11 543.60 2286.92 30.16 2014-09-07 03:50:54.000 250 33489.10 543.63 2286.85 30.16 2014-09-07 03:50:55.000 250 33489.23 543.62 2286.96 30.16 2014-09-07 03:50:56.000 250 33489.22 543.64 2286.95 30.16 2014-09-07 03:50:57.000 250 33489.27 543.63 2286.95 30.16 2014-09-07 03:50:58.000 250 33489.29 543.61 2286.95 30.16 2014-09-07 03:50:59.000 250 33489.27 543.63 2286.90 30.16 2014-09-07 03:51:00.000 250 33489.26 543.64 2286.93 30.16 2014-09-07 03:51:01.000 250 33489.23 543.62 2286.88 30.16 2014-09-07 03:51:02.000 250 33489.31 543.63 2286.89 30.16 2014-09-07 03:51:03.000 250 33489.26 543.66 2286.90 30.16 2014-09-07 03:51:04.000 250 33489.33 543.62 2286.88 30.16 2014-09-07 03:51:05.000 250 33489.36 543.64 2286.95 30.16 2014-09-07 03:51:06.000 250 33489.26 543.66 2286.98 30.16 2014-09-07 03:51:07.000 250 33489.33 543.66 2286.87 30.16 2014-09-07 03:51:08.000 250 33489.28 543.63 2287.03 30.16 2014-09-07 03:51:09.000 250 33489.23 543.63 2287.00 30.16 2014-09-07 03:51:10.000 250 33489.25 543.61 2287.05 30.16 2014-09-07 03:51:11.000 250 33489.29 543.66 2287.04 30.16 2014-09-07 03:51:12.000 250 33489.27 543.65 2286.93 30.16 2014-09-07 03:51:13.000 250 33489.32 543.65 2286.91 30.16 2014-09-07 03:51:14.000 250 33489.39 543.70 2286.98 30.16 2014-09-07 03:51:15.000 250 33489.37 543.64 2286.92 30.16 2014-09-07 03:51:16.000 250 33489.30 543.70 2286.97 30.16 2014-09-07 03:51:17.000 250 33489.30 543.70 2286.95 30.16 2014-09-07 03:51:18.000 250 33489.29 543.70 2286.91 30.16 2014-09-07 03:51:19.000 250 33489.25 543.69 2287.01 30.16 2014-09-07 03:51:20.000 250 33489.31 543.73 2286.98 30.16 2014-09-07 03:51:21.000 250 33489.29 543.67 2286.88 30.16 2014-09-07 03:51:22.000 250 33489.30 543.70 2286.95 30.16 2014-09-07 03:51:23.000 250 33489.29 543.67 2286.98 30.16 2014-09-07 03:51:24.000 250 33489.27 543.70 2286.97 30.16 2014-09-07 03:51:25.000 250 33489.34 543.65 2286.97 30.16 2014-09-07 03:51:26.000 250 33489.31 543.70 2286.95 30.16 2014-09-07 03:51:27.000 250 33489.31 543.71 2286.91 30.16 2014-09-07 03:51:28.000 250 33489.35 543.70 2286.97 30.16 2014-09-07 03:51:29.000 250 33489.32 543.68 2287.03 30.16 2014-09-07 03:51:30.000 250 33489.26 543.70 2286.99 30.16 2014-09-07 03:51:30.000 250 33489.33 543.72 2286.98 30.16 2014-09-07 03:51:32.000 250 33489.29 543.73 2286.98 30.16 2014-09-07 03:51:33.000 250 33489.24 543.64 2286.99 30.16 2014-09-07 03:51:34.000 250 33489.26 543.73 2287.03 30.16 2014-09-07 03:51:35.000 250 33489.32 543.75 2286.95 30.16 2014-09-07 03:51:36.000 250 33489.26 543.75 2286.91 30.16 2014-09-07 03:51:37.000 250 33489.23 543.69 2286.93 30.16 2014-09-07 03:51:38.000 250 33489.29 543.70 2286.95 30.16 2014-09-07 03:51:39.000 250 33489.26 543.70 2286.97 30.16 2014-09-07 03:51:40.000 250 33489.26 543.71 2287.07 30.16 2014-09-07 03:51:41.000 250 33489.16 543.66 2286.96 30.15 2014-09-07 03:51:42.000 250 33489.19 543.69 2287.01 30.16 2014-09-07 03:51:43.000 250 33489.17 543.69 2286.93 30.16 2014-09-07 03:51:43.000 250 33489.18 543.75 2286.95 30.16 2014-09-07 03:51:45.000 250 33489.18 543.70 2286.85 30.16 2014-09-07 03:51:46.000 250 33489.18 543.70 2287.04 30.16 2014-09-07 03:51:47.000 250 33489.23 543.73 2287.02 30.15 2014-09-07 03:51:48.000 250 33489.11 543.71 2287.04 30.15 2014-09-07 03:51:49.000 250 33489.18 543.68 2287.07 30.15 2014-09-07 03:51:50.000 250 33489.14 543.70 2287.08 30.15 2014-09-07 03:51:51.000 250 33489.22 543.76 2286.98 30.16 2014-09-07 03:51:52.000 250 33489.22 543.65 2287.06 30.16 2014-09-07 03:51:53.000 250 33489.16 543.72 2286.93 30.16 2014-09-07 03:51:54.000 250 33489.24 543.71 2286.98 30.16 2014-09-07 03:51:55.000 250 33489.20 543.73 2287.01 30.16 2014-09-07 03:51:56.000 250 33489.23 543.71 2286.96 30.16 2014-09-07 03:51:57.000 250 33489.34 543.69 2286.98 30.16 2014-09-07 03:51:58.000 250 33489.34 543.73 2287.03 30.16 2014-09-07 03:51:59.000 250 33489.17 543.72 2287.01 30.16 2014-09-07 03:52:00.000 250 33489.32 543.73 2286.99 30.16 2014-09-07 03:52:01.000 250 33489.35 543.73 2287.01 30.16 2014-09-07 03:52:02.000 250 33489.36 543.71 2287.03 30.16 2014-09-07 03:52:03.000 250 33489.36 543.71 2287.03 30.16 2014-09-07 03:52:04.000 250 33489.35 543.70 2286.91 30.16 2014-09-07 03:52:05.000 250 33489.43 543.67 2286.98 30.15 2014-09-07 03:52:06.000 250 33489.36 543.70 2286.98 30.16 2014-09-07 03:52:07.000 250 33489.40 543.72 2286.93 30.15 2014-09-07 03:52:08.000 250 33489.44 543.72 2287.02 30.16 2014-09-07 03:52:09.000 250 33489.39 543.73 2286.97 30.15 2014-09-07 03:52:10.000 250 33489.43 543.76 2287.04 30.15 2014-09-07 03:52:11.000 250 33489.53 543.79 2286.92 30.16 2014-09-07 03:52:12.000 250 33489.39 543.73 2286.99 30.15 2014-09-07 03:52:13.000 250 33489.43 543.74 2286.99 30.16 2014-09-07 03:52:14.000 250 33489.47 543.79 2287.00 30.16 2014-09-07 03:52:15.000 250 33489.45 543.77 2286.99 30.16 2014-09-07 03:52:16.000 250 33489.43 543.75 2286.98 30.16 2014-09-07 03:52:17.000 250 33489.45 543.75 2287.04 30.16 2014-09-07 03:52:18.000 250 33489.34 543.80 2286.99 30.16 2014-09-07 03:52:19.000 250 33489.37 543.77 2287.04 30.16 2014-09-07 03:52:20.000 250 33489.43 543.79 2287.03 30.16 2014-09-07 03:52:21.000 250 33489.36 543.77 2287.10 30.16 2014-09-07 03:52:22.000 250 33489.38 543.79 2287.13 30.16 2014-09-07 03:52:23.000 250 33489.28 543.78 2287.05 30.16 2014-09-07 03:52:24.000 250 33489.41 543.81 2287.11 30.16 2014-09-07 03:52:24.000 250 33489.33 543.83 2287.05 30.16 2014-09-07 03:52:26.000 250 33489.30 543.77 2286.98 30.16 2014-09-07 03:52:27.000 250 33489.28 543.77 2287.03 30.16 2014-09-07 03:52:28.000 250 33489.35 543.83 2286.97 30.16 2014-09-07 03:52:29.000 250 33489.25 543.78 2286.97 30.16 2014-09-07 03:52:30.000 250 33489.33 543.80 2287.04 30.16 2014-09-07 03:52:31.000 250 33489.33 543.80 2287.02 30.16 2014-09-07 03:52:32.000 250 33489.38 543.85 2287.13 30.16 2014-09-07 03:52:33.000 250 33489.32 543.78 2287.08 30.16 2014-09-07 03:52:34.000 250 33489.26 543.83 2287.03 30.16 2014-09-07 03:52:35.000 250 33489.23 543.81 2287.12 30.16 2014-09-07 03:52:36.000 250 33489.28 543.83 2287.15 30.16 2014-09-07 03:52:37.000 250 33489.22 543.80 2287.12 30.16 2014-09-07 03:52:37.000 250 33489.28 543.77 2286.93 30.16 2014-09-07 03:52:39.000 250 33489.21 543.80 2287.03 30.16 2014-09-07 03:52:40.000 250 33489.26 543.85 2287.08 30.16 2014-09-07 03:52:41.000 250 33489.36 543.84 2287.14 30.16 2014-09-07 03:52:42.000 250 33489.27 543.85 2287.11 30.16 2014-09-07 03:52:43.000 250 33489.31 543.81 2286.99 30.16 2014-09-07 03:52:44.000 250 33489.36 543.84 2287.11 30.16 2014-09-07 03:52:45.000 250 33489.32 543.87 2287.19 30.16 2014-09-07 03:52:46.000 250 33489.31 543.84 2287.14 30.16 2014-09-07 03:52:47.000 250 33489.38 543.88 2287.13 30.16 2014-09-07 03:52:48.000 250 33489.35 543.89 2287.15 30.16 2014-09-07 03:52:49.000 250 33489.46 543.88 2287.14 30.16 2014-09-07 03:52:50.000 250 33489.46 543.88 2287.13 30.16 2014-09-07 03:52:51.000 250 33489.40 543.92 2287.10 30.16 2014-09-07 03:52:52.000 250 33489.51 543.86 2287.11 30.16 2014-09-07 03:52:53.000 250 33489.49 543.92 2287.07 30.16 2014-09-07 03:52:54.000 250 33489.44 543.90 2287.19 30.16 2014-09-07 03:52:55.000 250 33489.50 543.89 2287.15 30.16 2014-09-07 03:52:56.000 250 33489.41 543.90 2287.20 30.16 2014-09-07 03:52:57.000 250 33489.42 543.94 2287.15 30.16 2014-09-07 03:52:58.000 250 33489.46 543.89 2287.11 30.16 2014-09-07 03:52:59.000 250 33489.45 543.90 2287.11 30.16 2014-09-07 03:53:00.000 250 33489.57 543.94 2287.17 30.16 2014-09-07 03:53:01.000 250 33489.45 543.98 2287.14 30.16 2014-09-07 03:53:02.000 250 33489.43 543.92 2287.10 30.16 2014-09-07 03:53:03.000 250 33489.44 543.95 2287.08 30.16 2014-09-07 03:53:04.000 250 33489.43 543.95 2287.13 30.16 2014-09-07 03:53:05.000 250 33489.45 543.96 2287.14 30.16 2014-09-07 03:53:06.000 250 33489.39 543.95 2287.19 30.16 2014-09-07 03:53:07.000 250 33489.33 543.94 2287.19 30.16 2014-09-07 03:53:08.000 250 33489.33 543.98 2287.10 30.16 2014-09-07 03:53:09.000 250 33489.35 544.02 2287.09 30.16 2014-09-07 03:53:10.000 250 33489.45 544.02 2287.19 30.16 2014-09-07 03:53:11.000 250 33489.33 544.01 2287.18 30.16 2014-09-07 03:53:12.000 250 33489.38 544.03 2287.21 30.16 2014-09-07 03:53:13.000 250 33489.26 544.00 2287.15 30.16 2014-09-07 03:53:14.000 250 33489.43 544.02 2287.16 30.16 2014-09-07 03:53:15.000 250 33489.35 544.06 2287.10 30.16 2014-09-07 03:53:16.000 250 33489.29 544.05 2286.99 30.16 2014-09-07 03:53:17.000 250 33489.36 544.07 2287.13 30.16 2014-09-07 03:53:18.000 250 33489.34 544.05 2287.22 30.16 2014-09-07 03:53:18.000 250 33489.24 544.03 2287.23 30.16 2014-09-07 03:53:20.000 250 33489.31 544.03 2287.22 30.16 2014-09-07 03:53:21.000 250 33489.39 544.09 2287.19 30.16 2014-09-07 03:53:22.000 250 33489.51 544.05 2287.16 30.16 2014-09-07 03:53:23.000 250 33489.25 544.09 2287.19 30.16 2014-09-07 03:53:24.000 250 33489.29 544.09 2287.08 30.16 2014-09-07 03:53:25.000 250 33489.29 544.09 2287.18 30.16 2014-09-07 03:53:26.000 250 33489.39 544.08 2287.16 30.16 2014-09-07 03:53:27.000 250 33489.36 544.11 2287.11 30.16 2014-09-07 03:53:28.000 250 33489.37 544.09 2287.20 30.16 2014-09-07 03:53:29.000 250 33489.38 544.14 2287.25 30.16 2014-09-07 03:53:30.000 250 33489.32 544.14 2287.26 30.16 2014-09-07 03:53:31.000 250 33489.39 544.15 2287.22 30.16 2014-09-07 03:53:31.000 250 33489.39 544.16 2287.29 30.16 2014-09-07 03:53:33.000 250 33489.45 544.15 2287.25 30.16 2014-09-07 03:53:34.000 250 33489.41 544.21 2287.22 30.16 2014-09-07 03:53:35.000 250 33489.39 544.17 2287.21 30.16 2014-09-07 03:53:36.000 250 33489.53 544.17 2287.24 30.16 2014-09-07 03:53:37.000 250 33489.47 544.16 2287.23 30.16 2014-09-07 03:53:38.000 250 33489.44 544.18 2287.20 30.16 2014-09-07 03:53:39.000 250 33489.53 544.22 2287.21 30.16 2014-09-07 03:53:40.000 250 33489.45 544.18 2287.23 30.16 2014-09-07 03:53:41.000 250 33489.42 544.17 2287.22 30.16 2014-09-07 03:53:42.000 250 33489.48 544.24 2287.18 30.16 2014-09-07 03:53:43.000 250 33489.39 544.23 2287.22 30.16 2014-09-07 03:53:44.000 250 33489.41 544.26 2287.26 30.16 2014-09-07 03:53:45.000 250 33489.51 544.23 2287.27 30.15 2014-09-07 03:53:46.000 250 33489.41 544.26 2287.20 30.16 2014-09-07 03:53:47.000 250 33489.36 544.28 2287.26 30.16 2014-09-07 03:53:48.000 250 33489.30 544.29 2287.28 30.16 2014-09-07 03:53:49.000 250 33489.32 544.31 2287.22 30.16 2014-09-07 03:53:50.000 250 33489.39 544.31 2287.30 30.16 2014-09-07 03:53:51.000 250 33489.33 544.35 2287.27 30.16 2014-09-07 03:53:52.000 250 33489.44 544.33 2287.31 30.16 2014-09-07 03:53:53.000 250 33489.37 544.35 2287.29 30.16 2014-09-07 03:53:54.000 250 33489.43 544.35 2287.30 30.16 2014-09-07 03:53:55.000 250 33489.33 544.35 2287.27 30.16 2014-09-07 03:53:56.000 250 33489.28 544.39 2287.34 30.16 2014-09-07 03:53:57.000 250 33489.28 544.37 2287.33 30.16 2014-09-07 03:53:58.000 250 33489.41 544.38 2287.33 30.16 2014-09-07 03:53:59.000 250 33489.25 544.37 2287.31 30.16 2014-09-07 03:54:00.000 250 33489.33 544.38 2287.28 30.16 2014-09-07 03:54:01.000 250 33489.32 544.38 2287.31 30.16 2014-09-07 03:54:02.000 250 33489.36 544.35 2287.34 30.16 2014-09-07 03:54:03.000 250 33489.41 544.44 2287.38 30.16 2014-09-07 03:54:04.000 250 33489.28 544.43 2287.32 30.16 2014-09-07 03:54:05.000 250 33489.32 544.42 2287.40 30.16 2014-09-07 03:54:06.000 250 33489.31 544.42 2287.39 30.16 2014-09-07 03:54:07.000 250 33489.31 544.41 2287.38 30.16 2014-09-07 03:54:08.000 250 33489.36 544.41 2287.38 30.16 2014-09-07 03:54:09.000 250 33489.35 544.45 2287.41 30.16 2014-09-07 03:54:10.000 250 33489.33 544.49 2287.46 30.16 2014-09-07 03:54:11.000 250 33489.25 544.47 2287.37 30.16 2014-09-07 03:54:12.000 250 33489.30 544.48 2287.40 30.16 2014-09-07 03:54:12.000 250 33489.28 544.51 2287.40 30.16 2014-09-07 03:54:14.000 250 33489.33 544.53 2287.38 30.16 2014-09-07 03:54:15.000 250 33489.39 544.52 2287.44 30.16 2014-09-07 03:54:16.000 250 33489.39 544.50 2287.45 30.16 2014-09-07 03:54:17.000 250 33489.36 544.55 2287.40 30.16 2014-09-07 03:54:18.000 250 33489.38 544.59 2287.41 30.16 2014-09-07 03:54:19.000 250 33489.35 544.59 2287.35 30.16 2014-09-07 03:54:20.000 250 33489.41 544.57 2287.43 30.16 2014-09-07 03:54:21.000 250 33489.39 544.60 2287.47 30.16 2014-09-07 03:54:22.000 250 33489.26 544.65 2287.39 30.16 2014-09-07 03:54:23.000 250 33489.42 544.65 2287.51 30.16 2014-09-07 03:54:24.000 250 33489.41 544.62 2287.51 30.16 2014-09-07 03:54:25.000 250 33489.39 544.62 2287.45 30.16 2014-09-07 03:54:25.000 250 33489.44 544.60 2287.40 30.16 2014-09-07 03:54:27.000 250 33489.50 544.67 2287.49 30.16 2014-09-07 03:54:28.000 250 33489.45 544.66 2287.48 30.16 2014-09-07 03:54:29.000 250 33489.38 544.68 2287.48 30.16 2014-09-07 03:54:30.000 250 33489.22 544.71 2287.42 30.16 2014-09-07 03:54:31.000 250 33489.34 544.71 2287.42 30.16 2014-09-07 03:54:32.000 250 33489.32 544.73 2287.50 30.16 2014-09-07 03:54:33.000 250 33489.33 544.75 2287.53 30.16 2014-09-07 03:54:34.000 250 33489.33 544.75 2287.47 30.16 2014-09-07 03:54:35.000 250 33489.38 544.75 2287.45 30.16 2014-09-07 03:54:36.000 250 33489.38 544.79 2287.44 30.16 2014-09-07 03:54:37.000 250 33489.31 544.76 2287.45 30.16 2014-09-07 03:54:38.000 250 33489.22 544.79 2287.51 30.16 2014-09-07 03:54:39.000 250 33489.33 544.79 2287.55 30.16 2014-09-07 03:54:40.000 250 33489.31 544.81 2287.59 30.16 2014-09-07 03:54:41.000 250 33489.35 544.85 2287.53 30.16 2014-09-07 03:54:42.000 250 33489.29 544.88 2287.57 30.16 2014-09-07 03:54:43.000 250 33489.36 544.85 2287.63 30.16 2014-09-07 03:54:44.000 250 33489.36 544.90 2287.53 30.16 2014-09-07 03:54:45.000 250 33489.33 544.84 2287.55 30.16 2014-09-07 03:54:46.000 250 33489.29 544.90 2287.50 30.16 2014-09-07 03:54:47.000 250 33489.26 544.90 2287.57 30.16 2014-09-07 03:54:48.000 250 33489.29 544.90 2287.58 30.16 2014-09-07 03:54:49.000 250 33489.34 544.92 2287.64 30.16 2014-09-07 03:54:50.000 250 33489.33 544.90 2287.53 30.16 2014-09-07 03:54:51.000 250 33489.26 544.97 2287.63 30.16 2014-09-07 03:54:52.000 250 33489.31 544.89 2287.59 30.16 2014-09-07 03:54:53.000 250 33489.20 544.95 2287.62 30.16 2014-09-07 03:54:54.000 250 33489.19 544.97 2287.51 30.16 2014-09-07 03:54:55.000 250 33489.22 544.92 2287.51 30.16 2014-09-07 03:54:56.000 250 33489.17 544.99 2287.61 30.16 2014-09-07 03:54:57.000 250 33489.29 544.97 2287.57 30.16 2014-09-07 03:54:58.000 250 33489.14 545.00 2287.57 30.16 2014-09-07 03:54:59.000 250 33489.25 545.01 2287.64 30.16 2014-09-07 03:55:00.000 250 33489.20 545.03 2287.61 30.16 2014-09-07 03:55:01.000 250 33489.13 545.04 2287.61 30.16 2014-09-07 03:55:02.000 250 33489.23 545.06 2287.68 30.16 2014-09-07 03:55:03.000 250 33489.26 545.05 2287.67 30.16 2014-09-07 03:55:04.000 250 33489.20 545.10 2287.66 30.16 2014-09-07 03:55:05.000 250 33489.29 545.07 2287.72 30.16 2014-09-07 03:55:06.000 250 33489.18 545.14 2287.59 30.16 2014-09-07 03:55:06.000 250 33489.13 545.12 2287.59 30.16 2014-09-07 03:55:08.000 250 33489.20 545.14 2287.63 30.16 2014-09-07 03:55:09.000 250 33489.16 545.17 2287.71 30.16 2014-09-07 03:55:10.000 250 33489.23 545.15 2287.67 30.16 2014-09-07 03:55:11.000 250 33489.15 545.19 2287.73 30.16 2014-09-07 03:55:12.000 250 33489.28 545.15 2287.74 30.16 2014-09-07 03:55:13.000 250 33489.18 545.20 2287.75 30.16 2014-09-07 03:55:14.000 250 33489.29 545.18 2287.66 30.16 2014-09-07 03:55:15.000 250 33489.27 545.21 2287.69 30.16 2014-09-07 03:55:16.000 250 33489.31 545.25 2287.79 30.16 2014-09-07 03:55:17.000 250 33489.23 545.22 2287.78 30.16 2014-09-07 03:55:18.000 250 33489.33 545.27 2287.63 30.16 2014-09-07 03:55:19.000 250 33489.27 545.22 2287.63 30.16 2014-09-07 03:55:19.000 250 33489.35 545.24 2287.70 30.16 2014-09-07 03:55:21.000 250 33489.27 545.31 2287.69 30.16 2014-09-07 03:55:22.000 250 33489.28 545.30 2287.72 30.16 2014-09-07 03:55:23.000 250 33489.36 545.27 2287.60 30.16 2014-09-07 03:55:24.000 250 33489.22 545.34 2287.67 30.16 2014-09-07 03:55:25.000 250 33489.25 545.33 2287.69 30.16 2014-09-07 03:55:26.000 250 33489.22 545.38 2287.75 30.16 2014-09-07 03:55:27.000 250 33489.18 545.36 2287.71 30.16 2014-09-07 03:55:28.000 250 33489.17 545.40 2287.74 30.16 2014-09-07 03:55:29.000 250 33489.20 545.42 2287.78 30.16 2014-09-07 03:55:30.000 250 33489.19 545.39 2287.71 30.16 2014-09-07 03:55:31.000 250 33489.21 545.40 2287.67 30.16 2014-09-07 03:55:32.000 250 33489.22 545.47 2287.69 30.16 2014-09-07 03:55:33.000 250 33489.28 545.45 2287.65 30.16 2014-09-07 03:55:34.000 250 33489.22 545.44 2287.79 30.16 2014-09-07 03:55:35.000 250 33489.20 545.43 2287.75 30.16 2014-09-07 03:55:36.000 250 33489.20 545.48 2287.78 30.16 2014-09-07 03:55:37.000 250 33489.20 545.47 2287.78 30.16 2014-09-07 03:55:38.000 250 33489.27 545.49 2287.76 30.16 2014-09-07 03:55:39.000 250 33489.29 545.54 2287.84 30.16 2014-09-07 03:55:40.000 250 33489.26 545.53 2287.79 30.16 2014-09-07 03:55:41.000 250 33489.25 545.53 2287.80 30.16 2014-09-07 03:55:42.000 250 33489.39 545.53 2287.81 30.16 2014-09-07 03:55:43.000 250 33489.31 545.54 2287.80 30.16 2014-09-07 03:55:44.000 250 33489.29 545.56 2287.82 30.16 2014-09-07 03:55:45.000 250 33489.33 545.58 2287.77 30.16 2014-09-07 03:55:46.000 250 33489.31 545.58 2287.80 30.16 2014-09-07 03:55:47.000 250 33489.26 545.62 2287.89 30.16 2014-09-07 03:55:48.000 250 33489.36 545.62 2287.91 30.16 2014-09-07 03:55:49.000 250 33489.22 545.62 2287.85 30.16 2014-09-07 03:55:50.000 250 33489.28 545.64 2287.79 30.16 2014-09-07 03:55:51.000 250 33489.36 545.65 2287.82 30.16 2014-09-07 03:55:52.000 250 33489.29 545.67 2287.78 30.16 2014-09-07 03:55:53.000 250 33489.31 545.66 2287.84 30.16 2014-09-07 03:55:54.000 250 33489.20 545.66 2287.94 30.16 2014-09-07 03:55:55.000 250 33489.28 545.66 2287.88 30.16 2014-09-07 03:55:56.000 250 33489.32 545.74 2287.92 30.16 2014-09-07 03:55:57.000 250 33489.33 545.75 2287.86 30.16 2014-09-07 03:55:58.000 250 33489.45 545.72 2287.85 30.16 2014-09-07 03:55:59.000 250 33489.40 545.81 2287.91 30.16 2014-09-07 03:56:00.000 250 33489.35 545.78 2287.92 30.16 2014-09-07 03:56:00.000 250 33489.35 545.79 2287.92 30.16 2014-09-07 03:56:02.000 250 33489.32 545.80 2287.93 30.16 2014-09-07 03:56:03.000 250 33489.35 545.84 2287.88 30.16 2014-09-07 03:56:04.000 250 33489.40 545.84 2287.96 30.16 2014-09-07 03:56:05.000 250 33489.32 545.85 2287.85 30.16 2014-09-07 03:56:06.000 250 33489.35 545.85 2287.89 30.16 2014-09-07 03:56:07.000 250 33489.31 545.88 2287.90 30.16 2014-09-07 03:56:08.000 250 33489.29 545.85 2287.92 30.16 2014-09-07 03:56:09.000 250 33489.20 545.89 2287.93 30.16 2014-09-07 03:56:10.000 250 33489.14 545.90 2287.89 30.16 2014-09-07 03:56:11.000 250 33489.22 545.90 2287.88 30.16 2014-09-07 03:56:12.000 250 33489.26 545.95 2287.94 30.16 2014-09-07 03:56:13.000 250 33489.22 545.96 2287.95 30.16 2014-09-07 03:56:13.000 250 33489.20 545.87 2287.90 30.16 2014-09-07 03:56:15.000 250 33489.19 545.96 2287.88 30.16 2014-09-07 03:56:16.000 250 33489.17 545.97 2287.95 30.16 2014-09-07 03:56:17.000 250 33489.35 545.95 2287.98 30.16 2014-09-07 03:56:18.000 250 33489.19 546.02 2287.94 30.16 2014-09-07 03:56:19.000 250 33489.25 546.00 2287.93 30.16 2014-09-07 03:56:20.000 250 33489.34 545.98 2287.88 30.16 2014-09-07 03:56:21.000 250 33489.25 546.01 2287.89 30.16 2014-09-07 03:56:22.000 250 33489.20 546.06 2287.98 30.16 2014-09-07 03:56:23.000 250 33489.23 546.05 2288.05 30.16 2014-09-07 03:56:24.000 250 33489.29 546.02 2287.95 30.16 2014-09-07 03:56:25.000 250 33489.23 546.04 2287.95 30.16 2014-09-07 03:56:26.000 250 33489.20 546.05 2287.97 30.16 2014-09-07 03:56:27.000 250 33489.23 546.08 2287.99 30.16 2014-09-07 03:56:28.000 250 33489.21 546.09 2288.07 30.16 2014-09-07 03:56:29.000 250 33489.07 546.13 2288.01 30.16 2014-09-07 03:56:30.000 250 33489.17 546.15 2288.01 30.16 2014-09-07 03:56:31.000 250 33489.20 546.16 2288.01 30.16 2014-09-07 03:56:32.000 250 33489.24 546.13 2288.06 30.16 2014-09-07 03:56:33.000 250 33489.13 546.22 2288.06 30.16 2014-09-07 03:56:34.000 250 33489.19 546.24 2287.88 30.16 2014-09-07 03:56:35.000 250 33489.14 546.23 2288.03 30.16 2014-09-07 03:56:36.000 250 33489.11 546.24 2288.09 30.16 2014-09-07 03:56:37.000 250 33489.11 546.23 2288.03 30.16 2014-09-07 03:56:38.000 250 33489.13 546.25 2288.06 30.16 2014-09-07 03:56:39.000 250 33489.07 546.27 2288.05 30.16 2014-09-07 03:56:40.000 250 33489.08 546.31 2288.12 30.16 2014-09-07 03:56:41.000 250 33489.00 546.27 2288.01 30.16 2014-09-07 03:56:42.000 250 33489.06 546.29 2288.12 30.16 2014-09-07 03:56:43.000 250 33489.07 546.28 2288.11 30.16 2014-09-07 03:56:44.000 250 33489.04 546.29 2288.09 30.16 2014-09-07 03:56:45.000 250 33489.05 546.36 2288.06 30.16 2014-09-07 03:56:46.000 250 33489.11 546.33 2288.13 30.16 2014-09-07 03:56:47.000 250 33489.06 546.34 2288.08 30.16 2014-09-07 03:56:48.000 250 33489.16 546.42 2288.09 30.16 2014-09-07 03:56:49.000 250 33489.01 546.39 2288.09 30.16 2014-09-07 03:56:50.000 250 33489.06 546.41 2288.13 30.16 2014-09-07 03:56:51.000 250 33489.07 546.43 2288.12 30.16 2014-09-07 03:56:52.000 250 33488.97 546.44 2288.12 30.16 2014-09-07 03:56:53.000 250 33488.89 546.45 2288.09 30.16 2014-09-07 03:56:54.000 250 33488.98 546.51 2288.13 30.16 2014-09-07 03:56:54.000 250 33488.95 546.51 2288.10 30.16 2014-09-07 03:56:56.000 250 33488.91 546.50 2288.13 30.16 2014-09-07 03:56:57.000 250 33488.91 546.56 2288.12 30.16 2014-09-07 03:56:58.000 250 33488.93 546.54 2288.12 30.16 2014-09-07 03:56:59.000 250 33488.88 546.57 2288.13 30.16 2014-09-07 03:57:00.000 250 33488.97 546.59 2288.22 30.16 2014-09-07 03:57:01.000 250 33488.86 546.57 2288.19 30.16 2014-09-07 03:57:02.000 250 33488.97 546.64 2288.18 30.16 2014-09-07 03:57:03.000 250 33488.89 546.61 2288.18 30.16 2014-09-07 03:57:04.000 250 33488.82 546.58 2288.15 30.16 2014-09-07 03:57:05.000 250 33488.98 546.63 2288.19 30.16 2014-09-07 03:57:06.000 250 33488.95 546.65 2288.28 30.16 2014-09-07 03:57:07.000 250 33488.97 546.65 2288.18 30.16 2014-09-07 03:57:07.000 250 33488.93 546.67 2288.24 30.16 2014-09-07 03:57:09.000 250 33488.95 546.70 2288.21 30.16 2014-09-07 03:57:10.000 250 33489.00 546.71 2288.24 30.16 2014-09-07 03:57:11.000 250 33488.81 546.71 2288.19 30.16 2014-09-07 03:57:12.000 250 33488.96 546.72 2288.22 30.16 2014-09-07 03:57:13.000 250 33488.92 546.72 2288.23 30.16 2014-09-07 03:57:14.000 250 33488.88 546.76 2288.30 30.16 2014-09-07 03:57:15.000 250 33488.91 546.73 2288.25 30.16 2014-09-07 03:57:16.000 250 33488.89 546.83 2288.25 30.16 2014-09-07 03:57:17.000 250 33488.84 546.78 2288.24 30.16 2014-09-07 03:57:18.000 250 33488.90 546.78 2288.21 30.16 2014-09-07 03:57:19.000 250 33488.92 546.78 2288.22 30.16 2014-09-07 03:57:20.000 250 33488.86 546.84 2288.28 30.16 2014-09-07 03:57:21.000 250 33488.92 546.85 2288.32 30.16 2014-09-07 03:57:22.000 250 33488.84 546.84 2288.28 30.16 2014-09-07 03:57:23.000 250 33488.83 546.85 2288.29 30.16 2014-09-07 03:57:24.000 250 33488.86 546.88 2288.37 30.16 2014-09-07 03:57:25.000 250 33488.92 546.89 2288.25 30.16 2014-09-07 03:57:26.000 250 33488.92 546.88 2288.32 30.16 2014-09-07 03:57:27.000 250 33488.90 546.94 2288.32 30.16 2014-09-07 03:57:28.000 250 33488.92 546.95 2288.29 30.16 2014-09-07 03:57:29.000 250 33488.81 546.99 2288.24 30.16 2014-09-07 03:57:30.000 250 33488.94 547.00 2288.28 30.16 2014-09-07 03:57:31.000 250 33488.86 547.01 2288.29 30.16 2014-09-07 03:57:32.000 250 33488.78 547.05 2288.34 30.16 2014-09-07 03:57:33.000 250 33488.91 547.03 2288.37 30.16 2014-09-07 03:57:34.000 250 33488.85 547.03 2288.31 30.16 2014-09-07 03:57:35.000 250 33488.85 547.04 2288.32 30.16 2014-09-07 03:57:36.000 250 33488.75 547.05 2288.28 30.16 2014-09-07 03:57:37.000 250 33488.89 547.01 2288.27 30.16 2014-09-07 03:57:38.000 250 33488.78 547.10 2288.32 30.16 2014-09-07 03:57:39.000 250 33488.84 547.10 2288.35 30.16 2014-09-07 03:57:40.000 250 33488.82 547.16 2288.36 30.16 2014-09-07 03:57:41.000 250 33488.85 547.12 2288.43 30.16 2014-09-07 03:57:42.000 250 33488.78 547.11 2288.34 30.16 2014-09-07 03:57:43.000 250 33488.86 547.13 2288.32 30.16 2014-09-07 03:57:44.000 250 33488.90 547.17 2288.44 30.16 2014-09-07 03:57:45.000 250 33488.78 547.14 2288.35 30.16 2014-09-07 03:57:46.000 250 33488.88 547.16 2288.35 30.16 2014-09-07 03:57:47.000 250 33488.87 547.16 2288.33 30.16 2014-09-07 03:57:48.000 250 33488.85 547.18 2288.48 30.16 2014-09-07 03:57:48.000 250 33488.88 547.17 2288.37 30.16 2014-09-07 03:57:50.000 250 33488.94 547.20 2288.44 30.16 2014-09-07 03:57:51.000 250 33488.84 547.22 2288.44 30.16 2014-09-07 03:57:52.000 250 33488.85 547.21 2288.45 30.16 2014-09-07 03:57:53.000 250 33488.76 547.22 2288.38 30.16 2014-09-07 03:57:54.000 250 33488.91 547.26 2288.45 30.16 2014-09-07 03:57:55.000 250 33488.85 547.29 2288.41 30.16 2014-09-07 03:57:56.000 250 33488.86 547.28 2288.35 30.16 2014-09-07 03:57:57.000 250 33488.87 547.30 2288.42 30.16 2014-09-07 03:57:58.000 250 33488.91 547.32 2288.37 30.16 2014-09-07 03:57:59.000 250 33488.83 547.33 2288.32 30.16 2014-09-07 03:58:00.000 250 33488.80 547.33 2288.29 30.16 2014-09-07 03:58:01.000 250 33488.81 547.35 2288.29 30.16 2014-09-07 03:58:01.000 250 33488.91 547.39 2288.34 30.16 2014-09-07 03:58:03.000 250 33489.01 547.40 2288.36 30.16 2014-09-07 03:58:04.000 250 33488.91 547.39 2288.42 30.16 2014-09-07 03:58:05.000 250 33488.98 547.40 2288.30 30.16 2014-09-07 03:58:06.000 250 33488.91 547.40 2288.42 30.16 2014-09-07 03:58:07.000 250 33488.93 547.44 2288.38 30.16 2014-09-07 03:58:08.000 250 33488.90 547.45 2288.31 30.16 2014-09-07 03:58:09.000 250 33488.87 547.45 2288.41 30.16 2014-09-07 03:58:10.000 250 33488.91 547.45 2288.43 30.16 2014-09-07 03:58:11.000 250 33488.86 547.48 2288.38 30.16 2014-09-07 03:58:12.000 250 33489.07 547.52 2288.34 30.16 2014-09-07 03:58:13.000 250 33488.86 547.48 2288.37 30.16 2014-09-07 03:58:14.000 250 33488.89 547.53 2288.33 30.16 2014-09-07 03:58:15.000 250 33488.88 547.50 2288.40 30.16 2014-09-07 03:58:16.000 250 33488.88 547.52 2288.43 30.16 2014-09-07 03:58:17.000 250 33488.87 547.56 2288.37 30.16 2014-09-07 03:58:18.000 250 33488.85 547.57 2288.33 30.16 2014-09-07 03:58:19.000 250 33488.89 547.53 2288.41 30.16 2014-09-07 03:58:20.000 250 33488.85 547.57 2288.43 30.16 2014-09-07 03:58:21.000 250 33488.78 547.59 2288.32 30.16 2014-09-07 03:58:22.000 250 33488.78 547.62 2288.45 30.16 2014-09-07 03:58:23.000 250 33488.75 547.60 2288.38 30.16 2014-09-07 03:58:24.000 250 33488.78 547.64 2288.42 30.16 2014-09-07 03:58:25.000 250 33488.67 547.64 2288.41 30.16 2014-09-07 03:58:26.000 250 33488.81 547.65 2288.41 30.16 2014-09-07 03:58:27.000 250 33488.82 547.68 2288.41 30.16 2014-09-07 03:58:28.000 250 33488.77 547.69 2288.47 30.16 2014-09-07 03:58:29.000 250 33488.77 547.71 2288.45 30.16 2014-09-07 03:58:30.000 250 33488.86 547.68 2288.51 30.16 2014-09-07 03:58:31.000 250 33488.78 547.71 2288.41 30.16 2014-09-07 03:58:32.000 250 33488.82 547.71 2288.49 30.16 2014-09-07 03:58:33.000 250 33488.85 547.78 2288.45 30.16 2014-09-07 03:58:34.000 250 33488.85 547.76 2288.50 30.16 2014-09-07 03:58:35.000 250 33488.83 547.84 2288.48 30.16 2014-09-07 03:58:36.000 250 33488.88 547.82 2288.51 30.16 2014-09-07 03:58:37.000 250 33488.78 547.78 2288.53 30.16 2014-09-07 03:58:38.000 250 33488.87 547.86 2288.51 30.16 2014-09-07 03:58:39.000 250 33488.79 547.85 2288.40 30.16 2014-09-07 03:58:40.000 250 33488.81 547.88 2288.44 30.16 2014-09-07 03:58:41.000 250 33488.81 547.86 2288.45 30.16 2014-09-07 03:58:42.000 250 33488.88 547.88 2288.50 30.15 2014-09-07 03:58:42.000 250 33488.80 547.88 2288.47 30.15 2014-09-07 03:58:44.000 250 33488.81 547.90 2288.53 30.15 2014-09-07 03:58:45.000 250 33488.92 547.97 2288.49 30.15 2014-09-07 03:58:46.000 250 33488.85 547.97 2288.44 30.15 2014-09-07 03:58:47.000 250 33488.88 547.95 2288.42 30.15 2014-09-07 03:58:48.000 250 33488.86 547.95 2288.55 30.15 2014-09-07 03:58:49.000 250 33488.90 547.97 2288.48 30.15 2014-09-07 03:58:50.000 250 33488.97 547.99 2288.50 30.15 2014-09-07 03:58:51.000 250 33489.01 548.07 2288.49 30.15 2014-09-07 03:58:52.000 250 33489.01 548.03 2288.47 30.15 2014-09-07 03:58:53.000 250 33489.06 548.03 2288.47 30.15 2014-09-07 03:58:54.000 250 33489.03 548.08 2288.55 30.15 2014-09-07 03:58:55.000 250 33489.06 548.02 2288.55 30.15 2014-09-07 03:58:55.000 250 33489.06 548.10 2288.53 30.16 2014-09-07 03:58:57.000 250 33489.06 548.10 2288.55 30.15 2014-09-07 03:58:58.000 250 33489.05 548.10 2288.51 30.15 2014-09-07 03:58:59.000 250 33489.13 548.13 2288.54 30.16 2014-09-07 03:59:00.000 250 33489.10 548.13 2288.44 30.15 2014-09-07 03:59:01.000 250 33489.08 548.10 2288.44 30.15 2014-09-07 03:59:02.000 250 33489.08 548.15 2288.45 30.15 2014-09-07 03:59:03.000 250 33489.03 548.21 2288.43 30.15 2014-09-07 03:59:04.000 250 33489.09 548.21 2288.41 30.15 2014-09-07 03:59:05.000 250 33489.05 548.25 2288.51 30.16 2014-09-07 03:59:06.000 250 33488.98 548.27 2288.54 30.15 2014-09-07 03:59:07.000 250 33489.05 548.27 2288.45 30.16 2014-09-07 03:59:08.000 250 33489.07 548.29 2288.53 30.16 2014-09-07 03:59:09.000 250 33489.08 548.27 2288.55 30.16 2014-09-07 03:59:10.000 250 33489.03 548.30 2288.45 30.16 2014-09-07 03:59:11.000 250 33489.07 548.34 2288.41 30.16 2014-09-07 03:59:12.000 250 33489.06 548.32 2288.50 30.16 2014-09-07 03:59:13.000 250 33489.08 548.30 2288.45 30.16 2014-09-07 03:59:14.000 250 33489.03 548.32 2288.49 30.16 2014-09-07 03:59:15.000 250 33488.95 548.38 2288.43 30.16 2014-09-07 03:59:16.000 250 33488.96 548.35 2288.46 30.16 2014-09-07 03:59:17.000 250 33489.04 548.38 2288.43 30.16 2014-09-07 03:59:18.000 250 33489.04 548.42 2288.45 30.16 2014-09-07 03:59:19.000 250 33488.91 548.40 2288.45 30.16 2014-09-07 03:59:20.000 250 33489.06 548.44 2288.53 30.16 2014-09-07 03:59:21.000 250 33488.95 548.44 2288.53 30.16 2014-09-07 03:59:22.000 250 33488.94 548.48 2288.45 30.16 2014-09-07 03:59:23.000 250 33488.95 548.49 2288.53 30.16 2014-09-07 03:59:24.000 250 33489.04 548.53 2288.57 30.16 2014-09-07 03:59:25.000 250 33488.94 548.54 2288.56 30.16 2014-09-07 03:59:26.000 250 33488.98 548.53 2288.53 30.16 2014-09-07 03:59:27.000 250 33488.88 548.54 2288.55 30.16 2014-09-07 03:59:28.000 250 33488.95 548.50 2288.53 30.16 2014-09-07 03:59:29.000 250 33488.81 548.58 2288.53 30.16 2014-09-07 03:59:30.000 250 33489.00 548.53 2288.51 30.16 2014-09-07 03:59:31.000 250 33488.93 548.51 2288.55 30.16 2014-09-07 03:59:32.000 250 33488.89 548.55 2288.49 30.16 2014-09-07 03:59:33.000 250 33488.83 548.59 2288.59 30.16 2014-09-07 03:59:34.000 250 33488.83 548.59 2288.62 30.16 2014-09-07 03:59:35.000 250 33488.97 548.58 2288.57 30.16 2014-09-07 03:59:36.000 250 33488.97 548.56 2288.55 30.16 2014-09-07 03:59:36.000 250 33489.00 548.57 2288.52 30.16 2014-09-07 03:59:38.000 250 33489.02 548.63 2288.55 30.16 2014-09-07 03:59:39.000 250 33489.00 548.61 2288.56 30.16 2014-09-07 03:59:40.000 250 33489.03 548.63 2288.57 30.16 2014-09-07 03:59:41.000 250 33488.97 548.66 2288.56 30.16 2014-09-07 03:59:42.000 250 33489.17 548.66 2288.53 30.16 2014-09-07 03:59:43.000 250 33489.06 548.66 2288.56 30.16 2014-09-07 03:59:44.000 250 33489.10 548.67 2288.51 30.16 2014-09-07 03:59:45.000 250 33489.05 548.70 2288.62 30.16 2014-09-07 03:59:46.000 250 33489.14 548.70 2288.53 30.16 2014-09-07 03:59:47.000 250 33489.20 548.67 2288.49 30.16 2014-09-07 03:59:48.000 250 33489.07 548.71 2288.60 30.16 2014-09-07 03:59:49.000 250 33489.11 548.68 2288.56 30.16 2014-09-07 03:59:49.000 250 33489.13 548.68 2288.53 30.16 2014-09-07 03:59:51.000 250 33489.15 548.71 2288.55 30.16 2014-09-07 03:59:52.000 250 33489.11 548.75 2288.57 30.16 2014-09-07 03:59:53.000 250 33489.25 548.74 2288.51 30.16 2014-09-07 03:59:54.000 250 33489.30 548.77 2288.59 30.16 2014-09-07 03:59:55.000 250 33489.24 548.76 2288.57 30.16 2014-09-07 03:59:56.000 250 33489.32 548.77 2288.64 30.16 2014-09-07 03:59:57.000 250 33489.26 548.79 2288.59 30.16 2014-09-07 03:59:58.000 250 33489.22 548.79 2288.58 30.16 2014-09-07 03:59:59.000 250 33489.36 548.81 2288.57 30.16 2014-09-07 04:00:00.000 250 33489.30 548.81 2288.44 30.16 2014-09-07 04:00:01.000 250 33489.31 548.83 2288.45 30.16 2014-09-07 04:00:02.000 250 33489.33 548.89 2288.53 30.16 2014-09-07 04:00:03.000 250 33489.28 548.91 2288.55 30.16 2014-09-07 04:00:04.000 250 33489.14 548.90 2288.57 30.16 2014-09-07 04:00:05.000 250 33489.22 548.91 2288.44 30.16 2014-09-07 04:00:06.000 250 33489.29 548.93 2288.44 30.16 2014-09-07 04:00:07.000 250 33489.20 548.94 2288.42 30.16 2014-09-07 04:00:08.000 250 33489.15 548.92 2288.58 30.16 2014-09-07 04:00:09.000 250 33489.18 548.99 2288.58 30.16 2014-09-07 04:00:10.000 250 33489.20 548.97 2288.53 30.16 2014-09-07 04:00:11.000 250 33489.20 549.02 2288.54 30.16 2014-09-07 04:00:12.000 250 33489.19 549.06 2288.56 30.16 2014-09-07 04:00:13.000 250 33489.16 549.06 2288.59 30.16 2014-09-07 04:00:14.000 250 33488.98 549.02 2288.52 30.16 2014-09-07 04:00:15.000 250 33488.97 549.09 2288.50 30.16 2014-09-07 04:00:16.000 250 33488.92 549.10 2288.54 30.16 2014-09-07 04:00:17.000 250 33488.99 549.14 2288.56 30.16 2014-09-07 04:00:18.000 250 33488.84 549.17 2288.68 30.16 2014-09-07 04:00:19.000 250 33488.89 549.18 2288.66 30.16 2014-09-07 04:00:20.000 250 33488.86 549.22 2288.53 30.16 2014-09-07 04:00:21.000 250 33488.75 549.22 2288.58 30.16 2014-09-07 04:00:22.000 250 33488.82 549.20 2288.57 30.16 2014-09-07 04:00:23.000 250 33488.85 549.24 2288.51 30.16 2014-09-07 04:00:24.000 250 33488.89 549.29 2288.57 30.16 2014-09-07 04:00:25.000 250 33488.77 549.30 2288.55 30.16 2014-09-07 04:00:26.000 250 33488.89 549.28 2288.59 30.16 2014-09-07 04:00:27.000 250 33488.69 549.32 2288.62 30.16 2014-09-07 04:00:28.000 250 33488.71 549.30 2288.57 30.16 2014-09-07 04:00:29.000 250 33488.77 549.31 2288.70 30.16 2014-09-07 04:00:30.000 250 33488.63 549.31 2288.69 30.16 2014-09-07 04:00:30.000 250 33488.61 549.35 2288.69 30.16 2014-09-07 04:00:32.000 250 33488.60 549.39 2288.65 30.16 2014-09-07 04:00:33.000 250 33488.65 549.35 2288.69 30.16 2014-09-07 04:00:34.000 250 33488.53 549.45 2288.71 30.16 2014-09-07 04:00:35.000 250 33488.54 549.42 2288.71 30.16 2014-09-07 04:00:36.000 250 33488.53 549.44 2288.76 30.16 2014-09-07 04:00:37.000 250 33488.49 549.45 2288.76 30.16 2014-09-07 04:00:38.000 250 33488.57 549.44 2288.84 30.15 2014-09-07 04:00:39.000 250 33488.54 549.44 2288.75 30.15 2014-09-07 04:00:40.000 250 33488.46 549.47 2288.75 30.16 2014-09-07 04:00:41.000 250 33488.42 549.43 2288.78 30.16 2014-09-07 04:00:42.000 250 33488.45 549.49 2288.78 30.15 2014-09-07 04:00:43.000 250 33488.53 549.48 2288.85 30.15 2014-09-07 04:00:43.000 250 33488.54 549.51 2288.81 30.15 2014-09-07 04:00:45.000 250 33488.54 549.55 2288.82 30.15 2014-09-07 04:00:46.000 250 33488.55 549.57 2288.87 30.15 2014-09-07 04:00:47.000 250 33488.52 549.60 2288.77 30.15 2014-09-07 04:00:48.000 250 33488.58 549.60 2288.78 30.15 2014-09-07 04:00:49.000 250 33488.60 549.55 2288.87 30.15 2014-09-07 04:00:50.000 250 33488.60 549.56 2288.87 30.15 2014-09-07 04:00:51.000 250 33488.63 549.63 2288.82 30.15 2014-09-07 04:00:52.000 250 33488.53 549.65 2288.90 30.15 2014-09-07 04:00:53.000 250 33488.57 549.64 2288.78 30.15 2014-09-07 04:00:54.000 250 33488.60 549.69 2288.82 30.15 2014-09-07 04:00:55.000 250 33488.58 549.71 2288.82 30.15 2014-09-07 04:00:56.000 250 33488.58 549.69 2288.84 30.15 2014-09-07 04:00:57.000 250 33488.61 549.69 2288.86 30.15 2014-09-07 04:00:58.000 250 33488.62 549.73 2288.87 30.15 2014-09-07 04:00:59.000 250 33488.53 549.74 2288.82 30.15 2014-09-07 04:01:00.000 250 33488.60 549.78 2288.91 30.15 2014-09-07 04:01:01.000 250 33488.53 549.78 2288.89 30.15 2014-09-07 04:01:02.000 250 33488.61 549.79 2288.84 30.15 2014-09-07 04:01:03.000 250 33488.58 549.80 2288.86 30.15 2014-09-07 04:01:04.000 250 33488.64 549.82 2288.80 30.15 2014-09-07 04:01:05.000 250 33488.66 549.85 2288.91 30.15 2014-09-07 04:01:06.000 250 33488.64 549.87 2288.89 30.15 2014-09-07 04:01:07.000 250 33488.67 549.83 2288.94 30.15 2014-09-07 04:01:08.000 250 33488.71 549.86 2288.93 30.15 2014-09-07 04:01:09.000 250 33488.59 549.91 2288.86 30.15 2014-09-07 04:01:10.000 250 33488.61 549.89 2288.90 30.15 2014-09-07 04:01:11.000 250 33488.64 549.82 2288.87 30.15 2014-09-07 04:01:12.000 250 33488.76 549.94 2288.85 30.15 2014-09-07 04:01:13.000 250 33488.64 549.92 2288.80 30.15 2014-09-07 04:01:14.000 250 33488.68 549.95 2288.86 30.15 2014-09-07 04:01:15.000 250 33488.61 549.93 2288.94 30.15 2014-09-07 04:01:16.000 250 33488.64 549.93 2288.86 30.15 2014-09-07 04:01:17.000 250 33488.63 549.94 2288.80 30.15 2014-09-07 04:01:18.000 250 33488.64 549.96 2288.86 30.15 2014-09-07 04:01:19.000 250 33488.61 549.98 2288.84 30.15 2014-09-07 04:01:20.000 250 33488.54 550.02 2288.95 30.15 2014-09-07 04:01:21.000 250 33488.60 550.01 2288.84 30.15 2014-09-07 04:01:22.000 250 33488.60 549.97 2288.85 30.15 2014-09-07 04:01:23.000 250 33488.60 549.97 2288.90 30.15 2014-09-07 04:01:24.000 250 33488.64 550.01 2288.85 30.15 2014-09-07 04:01:24.000 250 33488.54 550.03 2288.84 30.15 2014-09-07 04:01:26.000 250 33488.61 550.01 2288.86 30.15 2014-09-07 04:01:27.000 250 33488.60 550.08 2288.89 30.15 2014-09-07 04:01:28.000 250 33488.51 550.09 2288.94 30.15 2014-09-07 04:01:29.000 250 33488.64 550.08 2288.89 30.15 2014-09-07 04:01:30.000 250 33488.63 550.08 2288.87 30.15 2014-09-07 04:01:31.000 250 33488.57 550.07 2288.91 30.15 2014-09-07 04:01:32.000 250 33488.61 550.09 2288.98 30.15 2014-09-07 04:01:33.000 250 33488.69 550.08 2288.93 30.15 2014-09-07 04:01:34.000 250 33488.61 550.13 2288.93 30.15 2014-09-07 04:01:35.000 250 33488.55 550.17 2288.96 30.15 2014-09-07 04:01:36.000 250 33488.61 550.14 2288.87 30.15 2014-09-07 04:01:37.000 250 33488.49 550.15 2288.85 30.15 2014-09-07 04:01:37.000 250 33488.55 550.13 2288.84 30.15 2014-09-07 04:01:39.000 250 33488.48 550.19 2288.85 30.15 2014-09-07 04:01:40.000 250 33488.43 550.22 2288.87 30.15 2014-09-07 04:01:41.000 250 33488.48 550.16 2288.90 30.15 2014-09-07 04:01:42.000 250 33488.55 550.22 2288.91 30.15 2014-09-07 04:01:43.000 250 33488.43 550.21 2288.93 30.15 2014-09-07 04:01:44.000 250 33488.48 550.26 2288.87 30.15 2014-09-07 04:01:45.000 250 33488.39 550.24 2288.97 30.15 2014-09-07 04:01:46.000 250 33488.41 550.22 2288.91 30.15 2014-09-07 04:01:47.000 250 33488.50 550.22 2288.89 30.15 2014-09-07 04:01:48.000 250 33488.40 550.29 2288.91 30.15 2014-09-07 04:01:49.000 250 33488.33 550.27 2288.90 30.15 2014-09-07 04:01:50.000 250 33488.39 550.30 2288.94 30.15 2014-09-07 04:01:51.000 250 33488.43 550.31 2288.97 30.15 2014-09-07 04:01:52.000 250 33488.42 550.33 2289.00 30.15 2014-09-07 04:01:53.000 250 33488.46 550.34 2288.90 30.15 2014-09-07 04:01:54.000 250 33488.45 550.37 2289.01 30.15 2014-09-07 04:01:55.000 250 33488.42 550.40 2288.97 30.15 2014-09-07 04:01:56.000 250 33488.49 550.41 2288.93 30.15 2014-09-07 04:01:57.000 250 33488.47 550.40 2288.88 30.15 2014-09-07 04:01:58.000 250 33488.46 550.41 2288.94 30.15 2014-09-07 04:01:59.000 250 33488.36 550.41 2288.88 30.15 2014-09-07 04:02:00.000 250 33488.48 550.46 2289.01 30.15 2014-09-07 04:02:01.000 250 33488.39 550.42 2288.99 30.15 2014-09-07 04:02:02.000 250 33488.46 550.48 2288.95 30.15 2014-09-07 04:02:03.000 250 33488.38 550.51 2288.89 30.15 2014-09-07 04:02:04.000 250 33488.39 550.49 2288.94 30.15 2014-09-07 04:02:05.000 250 33488.44 550.52 2288.99 30.15 2014-09-07 04:02:06.000 250 33488.48 550.55 2288.96 30.15 2014-09-07 04:02:07.000 250 33488.46 550.54 2288.94 30.15 2014-09-07 04:02:08.000 250 33488.45 550.55 2288.90 30.15 2014-09-07 04:02:09.000 250 33488.49 550.60 2288.96 30.15 2014-09-07 04:02:10.000 250 33488.54 550.56 2288.90 30.15 2014-09-07 04:02:11.000 250 33488.35 550.60 2288.92 30.15 2014-09-07 04:02:12.000 250 33488.51 550.58 2288.95 30.15 2014-09-07 04:02:13.000 250 33488.52 550.59 2288.93 30.15 2014-09-07 04:02:14.000 250 33488.58 550.62 2288.94 30.15 2014-09-07 04:02:15.000 250 33488.43 550.58 2288.97 30.15 2014-09-07 04:02:16.000 250 33488.39 550.66 2288.93 30.15 2014-09-07 04:02:17.000 250 33488.53 550.68 2288.96 30.15 2014-09-07 04:02:18.000 250 33488.40 550.70 2288.88 30.15 2014-09-07 04:02:18.000 250 33488.39 550.71 2288.90 30.15 2014-09-07 04:02:20.000 250 33488.31 550.70 2288.92 30.15 2014-09-07 04:02:21.000 250 33488.31 550.71 2288.95 30.15 2014-09-07 04:02:22.000 250 33488.35 550.69 2288.87 30.15 2014-09-07 04:02:23.000 250 33488.46 550.73 2288.97 30.15 2014-09-07 04:02:24.000 250 33488.32 550.76 2288.94 30.15 2014-09-07 04:02:25.000 250 33488.42 550.75 2288.90 30.15 2014-09-07 04:02:26.000 250 33488.46 550.76 2288.89 30.15 2014-09-07 04:02:27.000 250 33488.46 550.84 2288.90 30.15 2014-09-07 04:02:28.000 250 33488.43 550.80 2288.99 30.15 2014-09-07 04:02:29.000 250 33488.70 550.85 2288.94 30.15 2014-09-07 04:02:30.000 250 33488.54 550.84 2288.94 30.15 2014-09-07 04:02:31.000 250 33488.48 550.84 2288.99 30.15 2014-09-07 04:02:31.000 250 33488.57 550.86 2288.98 30.15 2014-09-07 04:02:33.000 250 33488.51 550.85 2289.02 30.15 2014-09-07 04:02:34.000 250 33488.60 550.93 2289.02 30.15 2014-09-07 04:02:35.000 250 33488.64 550.87 2288.94 30.15 2014-09-07 04:02:36.000 250 33488.68 550.88 2288.93 30.15 2014-09-07 04:02:37.000 250 33488.60 550.88 2288.96 30.15 2014-09-07 04:02:38.000 250 33488.57 550.89 2288.91 30.15 2014-09-07 04:02:39.000 250 33488.70 550.93 2288.88 30.15 2014-09-07 04:02:40.000 250 33488.63 550.93 2288.87 30.15 2014-09-07 04:02:41.000 250 33488.73 550.93 2288.85 30.15 2014-09-07 04:02:42.000 250 33488.74 550.99 2288.93 30.15 2014-09-07 04:02:43.000 250 33488.67 550.98 2288.87 30.15 2014-09-07 04:02:44.000 250 33488.70 551.00 2288.81 30.15 2014-09-07 04:02:45.000 250 33488.79 551.01 2288.90 30.15 2014-09-07 04:02:46.000 250 33488.70 550.99 2288.80 30.15 2014-09-07 04:02:47.000 250 33488.84 551.03 2288.93 30.15 2014-09-07 04:02:48.000 250 33488.74 551.02 2288.87 30.15 2014-09-07 04:02:49.000 250 33488.79 551.04 2288.88 30.15 2014-09-07 04:02:50.000 250 33488.80 551.08 2288.86 30.15 2014-09-07 04:02:51.000 250 33488.86 551.03 2288.81 30.15 2014-09-07 04:02:52.000 250 33488.97 551.04 2288.82 30.15 2014-09-07 04:02:53.000 250 33488.92 551.03 2288.78 30.15 2014-09-07 04:02:54.000 250 33488.88 551.10 2288.79 30.15 2014-09-07 04:02:55.000 250 33488.91 551.07 2288.79 30.15 2014-09-07 04:02:56.000 250 33488.91 551.11 2288.78 30.15 2014-09-07 04:02:57.000 250 33488.92 551.15 2288.87 30.15 2014-09-07 04:02:58.000 250 33488.89 551.16 2288.78 30.15 2014-09-07 04:02:59.000 250 33488.88 551.14 2288.80 30.15 2014-09-07 04:03:00.000 250 33488.94 551.17 2288.84 30.15 2014-09-07 04:03:01.000 250 33488.88 551.18 2288.84 30.15 2014-09-07 04:03:02.000 250 33488.98 551.21 2288.81 30.15 2014-09-07 04:03:03.000 250 33488.88 551.23 2288.77 30.15 2014-09-07 04:03:04.000 250 33489.00 551.26 2288.79 30.15 2014-09-07 04:03:05.000 250 33488.79 551.25 2288.78 30.15 2014-09-07 04:03:06.000 250 33488.85 551.27 2288.76 30.15 2014-09-07 04:03:07.000 250 33488.90 551.30 2288.80 30.15 2014-09-07 04:03:08.000 250 33488.90 551.25 2288.79 30.15 2014-09-07 04:03:09.000 250 33488.85 551.27 2288.80 30.15 2014-09-07 04:03:10.000 250 33488.94 551.25 2288.75 30.15 2014-09-07 04:03:11.000 250 33488.81 551.31 2288.77 30.15 2014-09-07 04:03:12.000 250 33488.85 551.34 2288.86 30.15 2014-09-07 04:03:12.000 250 33488.82 551.34 2288.82 30.15 2014-09-07 04:03:14.000 250 33488.86 551.37 2288.77 30.15 2014-09-07 04:03:15.000 250 33488.86 551.39 2288.81 30.15 2014-09-07 04:03:16.000 250 33488.86 551.41 2288.86 30.15 2014-09-07 04:03:17.000 250 33488.96 551.41 2288.83 30.15 2014-09-07 04:03:18.000 250 33488.94 551.40 2288.88 30.15 2014-09-07 04:03:19.000 250 33488.94 551.39 2288.82 30.15 2014-09-07 04:03:20.000 250 33488.88 551.42 2288.86 30.15 2014-09-07 04:03:21.000 250 33488.98 551.43 2288.84 30.15 2014-09-07 04:03:22.000 250 33488.97 551.40 2288.75 30.15 2014-09-07 04:03:23.000 250 33488.85 551.44 2288.84 30.15 2014-09-07 04:03:24.000 250 33489.02 551.47 2288.87 30.15 2014-09-07 04:03:25.000 250 33488.92 551.45 2288.84 30.15 2014-09-07 04:03:25.000 250 33488.88 551.50 2288.81 30.15 2014-09-07 04:03:27.000 250 33488.87 551.49 2288.76 30.15 2014-09-07 04:03:28.000 250 33488.85 551.47 2288.86 30.15 2014-09-07 04:03:29.000 250 33488.94 551.47 2288.86 30.15 2014-09-07 04:03:30.000 250 33488.87 551.49 2288.84 30.15 2014-09-07 04:03:31.000 250 33488.82 551.51 2288.82 30.15 2014-09-07 04:03:32.000 250 33488.81 551.54 2288.82 30.15 2014-09-07 04:03:33.000 250 33488.84 551.50 2288.80 30.15 2014-09-07 04:03:34.000 250 33488.70 551.53 2288.82 30.15 2014-09-07 04:03:35.000 250 33488.90 551.56 2288.82 30.15 2014-09-07 04:03:36.000 250 33488.75 551.55 2288.85 30.14 2014-09-07 04:03:37.000 250 33488.79 551.52 2288.75 30.14 2014-09-07 04:03:38.000 250 33488.76 551.59 2288.84 30.14 2014-09-07 04:03:39.000 250 33488.79 551.61 2288.86 30.14 2014-09-07 04:03:40.000 250 33488.78 551.61 2288.78 30.14 2014-09-07 04:03:41.000 250 33488.76 551.59 2288.78 30.14 2014-09-07 04:03:42.000 250 33488.89 551.62 2288.81 30.14 2014-09-07 04:03:43.000 250 33488.79 551.63 2288.79 30.14 2014-09-07 04:03:44.000 250 33488.86 551.64 2288.86 30.14 2014-09-07 04:03:45.000 250 33488.72 551.64 2288.82 30.14 2014-09-07 04:03:46.000 250 33488.81 551.66 2288.70 30.14 2014-09-07 04:03:47.000 250 33488.85 551.63 2288.88 30.14 2014-09-07 04:03:48.000 250 33488.92 551.64 2288.82 30.14 2014-09-07 04:03:49.000 250 33488.88 551.63 2288.86 30.14 2014-09-07 04:03:50.000 250 33488.79 551.69 2288.84 30.14 2014-09-07 04:03:51.000 250 33488.81 551.67 2288.80 30.14 2014-09-07 04:03:52.000 250 33488.76 551.71 2288.78 30.14 2014-09-07 04:03:53.000 250 33488.87 551.70 2288.76 30.14 2014-09-07 04:03:54.000 250 33488.86 551.69 2288.86 30.14 2014-09-07 04:03:55.000 250 33488.81 551.70 2288.84 30.14 2014-09-07 04:03:56.000 250 33488.79 551.73 2288.78 30.14 2014-09-07 04:03:57.000 250 33488.73 551.74 2288.87 30.14 2014-09-07 04:03:58.000 250 33488.81 551.71 2288.78 30.14 2014-09-07 04:03:59.000 250 33488.76 551.73 2288.82 30.14 2014-09-07 04:04:00.000 250 33488.83 551.75 2288.83 30.14 2014-09-07 04:04:01.000 250 33488.88 551.76 2288.75 30.14 2014-09-07 04:04:02.000 250 33488.90 551.78 2288.87 30.14 2014-09-07 04:04:03.000 250 33488.87 551.76 2288.82 30.14 2014-09-07 04:04:04.000 250 33488.89 551.79 2288.84 30.14 2014-09-07 04:04:05.000 250 33488.89 551.80 2288.75 30.14 2014-09-07 04:04:06.000 250 33488.98 551.81 2288.87 30.14 2014-09-07 04:04:06.000 250 33488.95 551.82 2288.85 30.14 2014-09-07 04:04:08.000 250 33489.03 551.82 2288.78 30.14 2014-09-07 04:04:09.000 250 33489.11 551.82 2288.81 30.14 2014-09-07 04:04:10.000 250 33488.97 551.89 2288.84 30.14 2014-09-07 04:04:11.000 250 33488.95 551.84 2288.78 30.14 2014-09-07 04:04:12.000 250 33489.04 551.86 2288.77 30.14 2014-09-07 04:04:13.000 250 33488.95 551.89 2288.76 30.14 2014-09-07 04:04:14.000 250 33489.04 551.93 2288.73 30.14 2014-09-07 04:04:15.000 250 33489.04 551.90 2288.75 30.14 2014-09-07 04:04:16.000 250 33489.06 551.90 2288.76 30.14 2014-09-07 04:04:17.000 250 33489.01 551.97 2288.68 30.14 2014-09-07 04:04:18.000 250 33488.94 551.90 2288.77 30.14 2014-09-07 04:04:19.000 250 33489.03 551.93 2288.69 30.14 2014-09-07 04:04:19.000 250 33488.91 551.95 2288.75 30.14 2014-09-07 04:04:21.000 250 33489.00 551.95 2288.79 30.14 2014-09-07 04:04:22.000 250 33488.93 551.94 2288.73 30.14 2014-09-07 04:04:23.000 250 33488.94 551.93 2288.71 30.14 2014-09-07 04:04:24.000 250 33488.98 552.00 2288.76 30.14 2014-09-07 04:04:25.000 250 33489.00 552.01 2288.76 30.14 2014-09-07 04:04:26.000 250 33489.15 551.98 2288.87 30.14 2014-09-07 04:04:27.000 250 33489.03 552.03 2288.74 30.14 2014-09-07 04:04:28.000 250 33489.09 552.01 2288.69 30.14 2014-09-07 04:04:29.000 250 33489.01 552.04 2288.72 30.14 2014-09-07 04:04:30.000 250 33489.11 551.97 2288.67 30.14 2014-09-07 04:04:31.000 250 33489.11 552.00 2288.65 30.14 2014-09-07 04:04:32.000 250 33489.07 552.06 2288.75 30.14 2014-09-07 04:04:33.000 250 33489.10 552.02 2288.69 30.14 2014-09-07 04:04:34.000 250 33488.94 551.99 2288.72 30.14 2014-09-07 04:04:35.000 250 33489.05 552.03 2288.69 30.14 2014-09-07 04:04:36.000 250 33488.92 552.04 2288.73 30.14 2014-09-07 04:04:37.000 250 33489.01 552.01 2288.78 30.14 2014-09-07 04:04:38.000 250 33488.97 552.04 2288.73 30.14 2014-09-07 04:04:39.000 250 33489.00 552.12 2288.70 30.14 2014-09-07 04:04:40.000 250 33489.01 552.07 2288.78 30.14 2014-09-07 04:04:41.000 250 33488.91 552.07 2288.65 30.14 2014-09-07 04:04:42.000 250 33488.95 552.11 2288.76 30.14 2014-09-07 04:04:43.000 250 33488.94 552.13 2288.71 30.14 2014-09-07 04:04:44.000 250 33488.98 552.15 2288.69 30.14 2014-09-07 04:04:45.000 250 33489.00 552.09 2288.64 30.14 2014-09-07 04:04:46.000 250 33488.97 552.12 2288.78 30.14 2014-09-07 04:04:47.000 250 33488.96 552.12 2288.67 30.14 2014-09-07 04:04:48.000 250 33489.18 552.12 2288.62 30.14 2014-09-07 04:04:49.000 250 33489.03 552.12 2288.66 30.14 2014-09-07 04:04:50.000 250 33488.99 552.11 2288.74 30.14 2014-09-07 04:04:51.000 250 33489.03 552.17 2288.72 30.14 2014-09-07 04:04:52.000 250 33489.00 552.14 2288.72 30.14 2014-09-07 04:04:53.000 250 33489.01 552.16 2288.76 30.14 2014-09-07 04:04:54.000 250 33489.03 552.18 2288.66 30.14 2014-09-07 04:04:55.000 250 33489.01 552.16 2288.65 30.14 2014-09-07 04:04:56.000 250 33488.98 552.14 2288.68 30.14 2014-09-07 04:04:57.000 250 33489.14 552.18 2288.75 30.14 2014-09-07 04:04:58.000 250 33489.00 552.22 2288.72 30.14 2014-09-07 04:04:59.000 250 33488.98 552.18 2288.75 30.14 2014-09-07 04:05:00.000 250 33489.07 552.20 2288.71 30.14 2014-09-07 04:05:00.000 250 33488.95 552.17 2288.68 30.14 2014-09-07 04:05:02.000 250 33489.03 552.23 2288.71 30.14 2014-09-07 04:05:03.000 250 33489.03 552.19 2288.67 30.14 2014-09-07 04:05:04.000 250 33489.06 552.20 2288.66 30.14 2014-09-07 04:05:05.000 250 33489.00 552.20 2288.73 30.14 2014-09-07 04:05:06.000 250 33488.97 552.30 2288.72 30.14 2014-09-07 04:05:07.000 250 33488.97 552.29 2288.74 30.14 2014-09-07 04:05:08.000 250 33489.11 552.28 2288.75 30.14 2014-09-07 04:05:09.000 250 33489.00 552.31 2288.77 30.14 2014-09-07 04:05:10.000 250 33489.07 552.29 2288.65 30.14 2014-09-07 04:05:11.000 250 33488.98 552.25 2288.65 30.14 2014-09-07 04:05:12.000 250 33489.16 552.32 2288.65 30.14 2014-09-07 04:05:13.000 250 33489.11 552.29 2288.62 30.14 2014-09-07 04:05:13.000 250 33489.11 552.33 2288.69 30.14 2014-09-07 04:05:15.000 250 33489.13 552.31 2288.68 30.14 2014-09-07 04:05:16.000 250 33489.13 552.27 2288.74 30.14 2014-09-07 04:05:17.000 250 33489.11 552.34 2288.62 30.14 2014-09-07 04:05:18.000 250 33489.11 552.33 2288.66 30.14 2014-09-07 04:05:19.000 250 33489.13 552.33 2288.63 30.14 2014-09-07 04:05:20.000 250 33489.16 552.36 2288.69 30.14 2014-09-07 04:05:21.000 250 33489.24 552.36 2288.68 30.14 2014-09-07 04:05:22.000 250 33489.27 552.37 2288.65 30.14 2014-09-07 04:05:23.000 250 33489.10 552.41 2288.68 30.14 2014-09-07 04:05:24.000 250 33489.25 552.35 2288.63 30.14 2014-09-07 04:05:25.000 250 33489.21 552.37 2288.61 30.14 2014-09-07 04:05:26.000 250 33489.24 552.39 2288.68 30.14 2014-09-07 04:05:27.000 250 33489.22 552.40 2288.55 30.14 2014-09-07 04:05:28.000 250 33489.17 552.43 2288.57 30.14 2014-09-07 04:05:29.000 250 33489.31 552.42 2288.58 30.14 2014-09-07 04:05:30.000 250 33489.25 552.49 2288.59 30.14 2014-09-07 04:05:31.000 250 33489.24 552.48 2288.63 30.14 2014-09-07 04:05:32.000 250 33489.24 552.46 2288.60 30.14 2014-09-07 04:05:33.000 250 33489.26 552.49 2288.71 30.14 2014-09-07 04:05:34.000 250 33489.19 552.45 2288.59 30.14 2014-09-07 04:05:35.000 250 33489.26 552.52 2288.63 30.14 2014-09-07 04:05:36.000 250 33489.29 552.53 2288.57 30.14 2014-09-07 04:05:37.000 250 33489.26 552.53 2288.56 30.14 2014-09-07 04:05:38.000 250 33489.32 552.52 2288.60 30.14 2014-09-07 04:05:39.000 250 33489.36 552.52 2288.64 30.14 2014-09-07 04:05:40.000 250 33489.32 552.54 2288.60 30.14 2014-09-07 04:05:41.000 250 33489.31 552.57 2288.66 30.14 2014-09-07 04:05:42.000 250 33489.31 552.60 2288.61 30.14 2014-09-07 04:05:43.000 250 33489.43 552.61 2288.53 30.14 2014-09-07 04:05:44.000 250 33489.37 552.56 2288.59 30.14 2014-09-07 04:05:45.000 250 33489.36 552.60 2288.61 30.14 2014-09-07 04:05:46.000 250 33489.34 552.64 2288.57 30.14 2014-09-07 04:05:47.000 250 33489.36 552.63 2288.55 30.14 2014-09-07 04:05:48.000 250 33489.20 552.64 2288.53 30.14 2014-09-07 04:05:49.000 250 33489.28 552.63 2288.58 30.14 2014-09-07 04:05:50.000 250 33489.29 552.65 2288.49 30.14 2014-09-07 04:05:51.000 250 33489.34 552.64 2288.56 30.14 2014-09-07 04:05:52.000 250 33489.37 552.67 2288.60 30.14 2014-09-07 04:05:53.000 250 33489.42 552.70 2288.53 30.14 2014-09-07 04:05:54.000 250 33489.37 552.71 2288.53 30.14 2014-09-07 04:05:54.000 250 33489.40 552.74 2288.58 30.14 2014-09-07 04:05:56.000 250 33489.44 552.72 2288.59 30.14 2014-09-07 04:05:57.000 250 33489.41 552.76 2288.54 30.14 2014-09-07 04:05:58.000 250 33489.42 552.73 2288.48 30.14 2014-09-07 04:05:59.000 250 33489.44 552.77 2288.61 30.14 2014-09-07 04:06:00.000 250 33489.43 552.77 2288.53 30.14 2014-09-07 04:06:01.000 250 33489.44 552.76 2288.59 30.14 2014-09-07 04:06:02.000 250 33489.43 552.76 2288.49 30.14 2014-09-07 04:06:03.000 250 33489.45 552.78 2288.52 30.14 2014-09-07 04:06:04.000 250 33489.54 552.71 2288.57 30.14 2014-09-07 04:06:05.000 250 33489.47 552.74 2288.56 30.14 2014-09-07 04:06:06.000 250 33489.54 552.76 2288.52 30.14 2014-09-07 04:06:07.000 250 33489.41 552.79 2288.55 30.14 2014-09-07 04:06:07.000 250 33489.49 552.80 2288.49 30.14 2014-09-07 04:06:09.000 250 33489.45 552.78 2288.47 30.14 2014-09-07 04:06:10.000 250 33489.45 552.83 2288.57 30.14 2014-09-07 04:06:11.000 250 33489.39 552.83 2288.50 30.14 2014-09-07 04:06:12.000 250 33489.45 552.83 2288.56 30.14 2014-09-07 04:06:13.000 250 33489.51 552.88 2288.47 30.14 2014-09-07 04:06:14.000 250 33489.48 552.86 2288.54 30.15 2014-09-07 04:06:15.000 250 33489.45 552.80 2288.44 30.14 2014-09-07 04:06:16.000 250 33489.43 552.86 2288.51 30.15 2014-09-07 04:06:17.000 250 33489.41 552.88 2288.44 30.15 2014-09-07 04:06:18.000 250 33489.47 552.91 2288.56 30.15 2014-09-07 04:06:19.000 250 33489.47 552.93 2288.53 30.15 2014-09-07 04:06:20.000 250 33489.51 552.88 2288.56 30.15 2014-09-07 04:06:21.000 250 33489.53 552.93 2288.57 30.15 2014-09-07 04:06:22.000 250 33489.40 552.91 2288.56 30.15 2014-09-07 04:06:23.000 250 33489.32 552.90 2288.51 30.15 2014-09-07 04:06:24.000 250 33489.37 552.92 2288.49 30.15 2014-09-07 04:06:25.000 250 33489.46 552.94 2288.49 30.15 2014-09-07 04:06:26.000 250 33489.35 552.94 2288.50 30.15 2014-09-07 04:06:27.000 250 33489.35 552.92 2288.47 30.15 2014-09-07 04:06:28.000 250 33489.44 552.96 2288.51 30.15 2014-09-07 04:06:29.000 250 33489.41 552.98 2288.56 30.15 2014-09-07 04:06:30.000 250 33489.33 552.94 2288.53 30.15 2014-09-07 04:06:31.000 250 33489.43 552.96 2288.60 30.15 2014-09-07 04:06:32.000 250 33489.43 552.97 2288.52 30.15 2014-09-07 04:06:33.000 250 33489.40 552.98 2288.58 30.15 2014-09-07 04:06:34.000 250 33489.39 552.98 2288.50 30.15 2014-09-07 04:06:35.000 250 33489.28 552.97 2288.62 30.15 2014-09-07 04:06:36.000 250 33489.43 552.94 2288.53 30.15 2014-09-07 04:06:37.000 250 33489.36 553.02 2288.59 30.15 2014-09-07 04:06:38.000 250 33489.41 553.00 2288.54 30.15 2014-09-07 04:06:39.000 250 33489.33 553.00 2288.56 30.15 2014-09-07 04:06:40.000 250 33489.39 552.99 2288.53 30.15 2014-09-07 04:06:41.000 250 33489.43 553.02 2288.57 30.15 2014-09-07 04:06:42.000 250 33489.38 553.04 2288.53 30.15 2014-09-07 04:06:43.000 250 33489.31 553.03 2288.44 30.15 2014-09-07 04:06:44.000 250 33489.36 553.02 2288.46 30.15 2014-09-07 04:06:45.000 250 33489.40 553.03 2288.49 30.15 2014-09-07 04:06:46.000 250 33489.38 553.06 2288.52 30.15 2014-09-07 04:06:47.000 250 33489.39 553.04 2288.55 30.15 2014-09-07 04:06:48.000 250 33489.43 553.04 2288.52 30.15 2014-09-07 04:06:48.000 250 33489.35 553.05 2288.59 30.15 2014-09-07 04:06:50.000 250 33489.45 553.08 2288.52 30.15 2014-09-07 04:06:51.000 250 33489.51 553.02 2288.57 30.15 2014-09-07 04:06:52.000 250 33489.44 553.05 2288.57 30.15 2014-09-07 04:06:53.000 250 33489.47 553.04 2288.44 30.15 2014-09-07 04:06:54.000 250 33489.48 553.07 2288.55 30.15 2014-09-07 04:06:55.000 250 33489.33 553.11 2288.55 30.15 2014-09-07 04:06:56.000 250 33489.42 553.08 2288.49 30.15 2014-09-07 04:06:57.000 250 33489.52 553.11 2288.52 30.15 2014-09-07 04:06:58.000 250 33489.44 553.14 2288.52 30.15 2014-09-07 04:06:59.000 250 33489.48 553.13 2288.53 30.15 2014-09-07 04:07:00.000 250 33489.39 553.15 2288.45 30.15 2014-09-07 04:07:01.000 250 33489.44 553.14 2288.43 30.15 2014-09-07 04:07:01.000 250 33489.47 553.14 2288.39 30.15 2014-09-07 04:07:03.000 250 33489.47 553.12 2288.51 30.15 2014-09-07 04:07:04.000 250 33489.51 553.10 2288.37 30.15 2014-09-07 04:07:05.000 250 33489.39 553.12 2288.53 30.15 2014-09-07 04:07:06.000 250 33489.53 553.13 2288.47 30.15 2014-09-07 04:07:07.000 250 33489.58 553.15 2288.54 30.15 2014-09-07 04:07:08.000 250 33489.53 553.14 2288.44 30.15 2014-09-07 04:07:09.000 250 33489.53 553.16 2288.57 30.15 2014-09-07 04:07:10.000 250 33489.57 553.14 2288.38 30.15 2014-09-07 04:07:11.000 250 33489.48 553.20 2288.46 30.15 2014-09-07 04:07:12.000 250 33489.54 553.19 2288.48 30.15 2014-09-07 04:07:13.000 250 33489.59 553.20 2288.50 30.15 2014-09-07 04:07:14.000 250 33489.58 553.20 2288.47 30.15 2014-09-07 04:07:15.000 250 33489.55 553.19 2288.51 30.15 2014-09-07 04:07:16.000 250 33489.56 553.21 2288.47 30.15 2014-09-07 04:07:17.000 250 33489.56 553.20 2288.51 30.15 2014-09-07 04:07:18.000 250 33489.60 553.23 2288.40 30.15 2014-09-07 04:07:19.000 250 33489.61 553.22 2288.49 30.15 2014-09-07 04:07:20.000 250 33489.60 553.20 2288.49 30.15 2014-09-07 04:07:21.000 250 33489.60 553.28 2288.49 30.15 2014-09-07 04:07:22.000 250 33489.70 553.24 2288.41 30.15 2014-09-07 04:07:23.000 250 33489.70 553.23 2288.43 30.15 2014-09-07 04:07:24.000 250 33489.70 553.27 2288.47 30.15 2014-09-07 04:07:25.000 250 33489.72 553.23 2288.49 30.15 2014-09-07 04:07:26.000 250 33489.79 553.19 2288.48 30.15 2014-09-07 04:07:27.000 250 33489.79 553.28 2288.53 30.15 2014-09-07 04:07:28.000 250 33489.77 553.28 2288.44 30.15 2014-09-07 04:07:29.000 250 33489.80 553.26 2288.44 30.15 2014-09-07 04:07:30.000 250 33489.73 553.25 2288.42 30.15 2014-09-07 04:07:31.000 250 33489.86 553.28 2288.41 30.15 2014-09-07 04:07:32.000 250 33489.79 553.31 2288.36 30.15 2014-09-07 04:07:33.000 250 33489.88 553.23 2288.40 30.15 2014-09-07 04:07:34.000 250 33489.93 553.30 2288.42 30.15 2014-09-07 04:07:35.000 250 33489.96 553.32 2288.33 30.15 2014-09-07 04:07:36.000 250 33489.91 553.32 2288.38 30.15 2014-09-07 04:07:37.000 250 33489.87 553.33 2288.34 30.15 2014-09-07 04:07:38.000 250 33489.90 553.34 2288.38 30.15 2014-09-07 04:07:39.000 250 33489.86 553.32 2288.38 30.15 2014-09-07 04:07:40.000 250 33489.86 553.35 2288.24 30.15 2014-09-07 04:07:41.000 250 33489.88 553.32 2288.35 30.15 2014-09-07 04:07:42.000 250 33489.87 553.37 2288.35 30.15 2014-09-07 04:07:42.000 250 33489.91 553.38 2288.36 30.15 2014-09-07 04:07:44.000 250 33489.96 553.38 2288.26 30.15 2014-09-07 04:07:45.000 250 33489.90 553.37 2288.35 30.15 2014-09-07 04:07:46.000 250 33489.85 553.38 2288.31 30.15 2014-09-07 04:07:47.000 250 33489.83 553.38 2288.26 30.15 2014-09-07 04:07:48.000 250 33489.81 553.43 2288.27 30.15 2014-09-07 04:07:49.000 250 33489.79 553.37 2288.38 30.15 2014-09-07 04:07:50.000 250 33489.86 553.39 2288.28 30.15 2014-09-07 04:07:51.000 250 33489.86 553.39 2288.26 30.15 2014-09-07 04:07:52.000 250 33489.83 553.42 2288.20 30.15 2014-09-07 04:07:53.000 250 33489.82 553.40 2288.32 30.15 2014-09-07 04:07:54.000 250 33489.73 553.46 2288.20 30.15 2014-09-07 04:07:55.000 250 33489.74 553.41 2288.29 30.15 2014-09-07 04:07:55.000 250 33489.72 553.43 2288.28 30.15 2014-09-07 04:07:57.000 250 33489.70 553.46 2288.20 30.15 2014-09-07 04:07:58.000 250 33489.77 553.43 2288.29 30.15 2014-09-07 04:07:59.000 250 33489.72 553.44 2288.34 30.15 2014-09-07 04:08:00.000 250 33489.71 553.41 2288.33 30.15 2014-09-07 04:08:01.000 250 33489.73 553.47 2288.35 30.15 2014-09-07 04:08:02.000 250 33489.67 553.44 2288.28 30.15 2014-09-07 04:08:03.000 250 33489.75 553.46 2288.30 30.15 2014-09-07 04:08:04.000 250 33489.74 553.45 2288.26 30.15 2014-09-07 04:08:05.000 250 33489.69 553.45 2288.20 30.15 2014-09-07 04:08:06.000 250 33489.68 553.47 2288.41 30.15 2014-09-07 04:08:07.000 250 33489.72 553.51 2288.34 30.15 2014-09-07 04:08:08.000 250 33489.75 553.49 2288.31 30.15 2014-09-07 04:08:09.000 250 33489.72 553.51 2288.30 30.15 2014-09-07 04:08:10.000 250 33489.72 553.54 2288.32 30.15 2014-09-07 04:08:11.000 250 33489.70 553.53 2288.33 30.15 2014-09-07 04:08:12.000 250 33489.66 553.54 2288.28 30.15 2014-09-07 04:08:13.000 250 33489.70 553.50 2288.35 30.15 2014-09-07 04:08:14.000 250 33489.60 553.46 2288.34 30.15 2014-09-07 04:08:15.000 250 33489.66 553.52 2288.37 30.15 2014-09-07 04:08:16.000 250 33489.69 553.54 2288.28 30.15 2014-09-07 04:08:17.000 250 33489.60 553.57 2288.32 30.15 2014-09-07 04:08:18.000 250 33489.71 553.51 2288.38 30.15 2014-09-07 04:08:19.000 250 33489.59 553.57 2288.32 30.15 2014-09-07 04:08:20.000 250 33489.63 553.54 2288.29 30.15 2014-09-07 04:08:21.000 250 33489.59 553.52 2288.34 30.15 2014-09-07 04:08:22.000 250 33489.67 553.51 2288.26 30.15 2014-09-07 04:08:23.000 250 33489.68 553.52 2288.38 30.15 2014-09-07 04:08:24.000 250 33489.58 553.53 2288.33 30.15 2014-09-07 04:08:25.000 250 33489.61 553.57 2288.37 30.15 2014-09-07 04:08:26.000 250 33489.53 553.57 2288.38 30.15 2014-09-07 04:08:27.000 250 33489.59 553.53 2288.39 30.15 2014-09-07 04:08:28.000 250 33489.50 553.57 2288.37 30.15 2014-09-07 04:08:29.000 250 33489.43 553.54 2288.36 30.15 2014-09-07 04:08:30.000 250 33489.50 553.53 2288.37 30.15 2014-09-07 04:08:31.000 250 33489.42 553.53 2288.42 30.15 2014-09-07 04:08:32.000 250 33489.44 553.51 2288.35 30.15 2014-09-07 04:08:33.000 250 33489.47 553.56 2288.35 30.15 2014-09-07 04:08:34.000 250 33489.43 553.56 2288.40 30.15 2014-09-07 04:08:35.000 250 33489.48 553.51 2288.44 30.15 2014-09-07 04:08:36.000 250 33489.45 553.55 2288.43 30.15 2014-09-07 04:08:36.000 250 33489.42 553.54 2288.37 30.15 2014-09-07 04:08:38.000 250 33489.43 553.50 2288.35 30.15 2014-09-07 04:08:39.000 250 33489.47 553.54 2288.35 30.15 2014-09-07 04:08:40.000 250 33489.56 553.55 2288.42 30.15 2014-09-07 04:08:41.000 250 33489.50 553.55 2288.33 30.15 2014-09-07 04:08:42.000 250 33489.58 553.61 2288.43 30.15 2014-09-07 04:08:43.000 250 33489.43 553.57 2288.40 30.15 2014-09-07 04:08:44.000 250 33489.54 553.54 2288.36 30.15 2014-09-07 04:08:45.000 250 33489.47 553.55 2288.34 30.15 2014-09-07 04:08:46.000 250 33489.56 553.57 2288.35 30.15 2014-09-07 04:08:47.000 250 33489.54 553.56 2288.37 30.15 2014-09-07 04:08:48.000 250 33489.56 553.57 2288.42 30.15 2014-09-07 04:08:49.000 250 33489.61 553.53 2288.36 30.15 2014-09-07 04:08:49.000 250 33489.59 553.58 2288.40 30.15 2014-09-07 04:08:51.000 250 33489.57 553.52 2288.38 30.15 2014-09-07 04:08:52.000 250 33489.56 553.57 2288.46 30.15 2014-09-07 04:08:53.000 250 33489.55 553.57 2288.32 30.15 2014-09-07 04:08:54.000 250 33489.63 553.62 2288.37 30.15 2014-09-07 04:08:55.000 250 33489.62 553.57 2288.34 30.15 2014-09-07 04:08:56.000 250 33489.61 553.54 2288.35 30.15 2014-09-07 04:08:57.000 250 33489.74 553.61 2288.31 30.15 2014-09-07 04:08:58.000 250 33489.73 553.60 2288.37 30.15 2014-09-07 04:08:59.000 250 33489.69 553.61 2288.40 30.15 2014-09-07 04:09:00.000 250 33489.74 553.63 2288.35 30.15 2014-09-07 04:09:01.000 250 33489.66 553.59 2288.38 30.15 2014-09-07 04:09:02.000 250 33489.68 553.62 2288.38 30.15 2014-09-07 04:09:03.000 250 33489.76 553.61 2288.40 30.15 2014-09-07 04:09:04.000 250 33489.74 553.64 2288.31 30.15 2014-09-07 04:09:05.000 250 33489.84 553.66 2288.24 30.15 2014-09-07 04:09:06.000 250 33489.61 553.65 2288.26 30.15 2014-09-07 04:09:07.000 250 33489.70 553.63 2288.31 30.15 2014-09-07 04:09:08.000 250 33489.72 553.62 2288.36 30.15 2014-09-07 04:09:09.000 250 33489.71 553.68 2288.26 30.15 2014-09-07 04:09:10.000 250 33489.69 553.64 2288.33 30.15 2014-09-07 04:09:11.000 250 33489.65 553.65 2288.28 30.15 2014-09-07 04:09:12.000 250 33489.71 553.67 2288.27 30.15 2014-09-07 04:09:13.000 250 33489.79 553.67 2288.22 30.15 2014-09-07 04:09:14.000 250 33489.63 553.65 2288.20 30.15 2014-09-07 04:09:15.000 250 33489.71 553.66 2288.30 30.15 2014-09-07 04:09:16.000 250 33489.74 553.68 2288.32 30.15 2014-09-07 04:09:17.000 250 33489.76 553.67 2288.24 30.15 2014-09-07 04:09:18.000 250 33489.72 553.69 2288.29 30.15 2014-09-07 04:09:19.000 250 33489.74 553.76 2288.32 30.15 2014-09-07 04:09:20.000 250 33489.74 553.73 2288.25 30.15 2014-09-07 04:09:21.000 250 33489.70 553.71 2288.25 30.15 2014-09-07 04:09:22.000 250 33489.71 553.74 2288.26 30.15 2014-09-07 04:09:23.000 250 33489.75 553.69 2288.21 30.15 2014-09-07 04:09:24.000 250 33489.69 553.71 2288.26 30.15 2014-09-07 04:09:25.000 250 33489.74 553.78 2288.20 30.15 2014-09-07 04:09:26.000 250 33489.69 553.72 2288.17 30.15 2014-09-07 04:09:27.000 250 33489.60 553.76 2288.22 30.15 2014-09-07 04:09:28.000 250 33489.71 553.77 2288.25 30.15 2014-09-07 04:09:29.000 250 33489.69 553.78 2288.29 30.15 2014-09-07 04:09:30.000 250 33489.50 553.75 2288.22 30.15 2014-09-07 04:09:30.000 250 33489.57 553.76 2288.32 30.15 2014-09-07 04:09:32.000 250 33489.51 553.74 2288.34 30.15 2014-09-07 04:09:33.000 250 33489.53 553.76 2288.26 30.15 2014-09-07 04:09:34.000 250 33489.56 553.78 2288.25 30.15 2014-09-07 04:09:35.000 250 33489.64 553.79 2288.31 30.15 2014-09-07 04:09:36.000 250 33489.54 553.79 2288.28 30.15 2014-09-07 04:09:37.000 250 33489.47 553.79 2288.25 30.15 2014-09-07 04:09:38.000 250 33489.57 553.78 2288.28 30.15 2014-09-07 04:09:39.000 250 33489.62 553.80 2288.25 30.15 2014-09-07 04:09:40.000 250 33489.68 553.84 2288.32 30.15 2014-09-07 04:09:41.000 250 33489.64 553.87 2288.37 30.15 2014-09-07 04:09:42.000 250 33489.71 553.84 2288.28 30.15 2014-09-07 04:09:43.000 250 33489.74 553.84 2288.24 30.15 2014-09-07 04:09:43.000 250 33489.69 553.83 2288.24 30.15 2014-09-07 04:09:45.000 250 33489.87 553.87 2288.29 30.15 2014-09-07 04:09:46.000 250 33489.84 553.92 2288.22 30.15 2014-09-07 04:09:47.000 250 33489.81 553.87 2288.35 30.15 2014-09-07 04:09:48.000 250 33489.90 553.84 2288.20 30.15 2014-09-07 04:09:49.000 250 33489.82 553.92 2288.19 30.15 2014-09-07 04:09:50.000 250 33489.82 553.88 2288.19 30.15 2014-09-07 04:09:51.000 250 33489.85 553.95 2288.19 30.15 2014-09-07 04:09:52.000 250 33489.84 553.94 2288.28 30.15 2014-09-07 04:09:53.000 250 33489.97 553.93 2288.07 30.15 2014-09-07 04:09:54.000 250 33489.81 553.96 2288.16 30.15 2014-09-07 04:09:55.000 250 33489.91 553.88 2288.16 30.15 2014-09-07 04:09:56.000 250 33489.92 553.90 2288.15 30.15 2014-09-07 04:09:57.000 250 33489.89 553.96 2288.25 30.15 2014-09-07 04:09:58.000 250 33489.94 553.93 2288.13 30.15 2014-09-07 04:09:59.000 250 33489.85 553.97 2288.29 30.15 2014-09-07 04:10:00.000 250 33489.94 553.98 2288.14 30.15 2014-09-07 04:10:01.000 250 33489.87 553.97 2288.16 30.15 2014-09-07 04:10:02.000 250 33489.78 553.98 2288.15 30.15 2014-09-07 04:10:03.000 250 33489.86 553.99 2288.18 30.15 2014-09-07 04:10:04.000 250 33489.81 553.99 2288.20 30.15 2014-09-07 04:10:05.000 250 33489.78 553.98 2288.12 30.15 2014-09-07 04:10:06.000 250 33489.80 553.99 2288.32 30.15 2014-09-07 04:10:07.000 250 33489.84 554.02 2288.15 30.15 2014-09-07 04:10:08.000 250 33489.78 554.03 2288.18 30.15 2014-09-07 04:10:09.000 250 33489.82 554.02 2288.18 30.15 2014-09-07 04:10:10.000 250 33489.82 554.03 2288.12 30.15 2014-09-07 04:10:11.000 250 33489.69 554.08 2288.22 30.15 2014-09-07 04:10:12.000 250 33489.87 554.04 2288.22 30.15 2014-09-07 04:10:13.000 250 33489.84 554.03 2288.22 30.15 2014-09-07 04:10:14.000 250 33489.75 554.01 2288.15 30.15 2014-09-07 04:10:15.000 250 33489.78 554.05 2288.16 30.15 2014-09-07 04:10:16.000 250 33489.70 554.02 2288.16 30.15 2014-09-07 04:10:17.000 250 33489.76 554.04 2288.25 30.15 2014-09-07 04:10:18.000 250 33489.71 554.10 2288.18 30.15 2014-09-07 04:10:19.000 250 33489.84 554.07 2288.17 30.15 2014-09-07 04:10:20.000 250 33489.75 554.07 2288.19 30.15 2014-09-07 04:10:21.000 250 33489.68 554.06 2288.21 30.15 2014-09-07 04:10:22.000 250 33489.67 554.05 2288.19 30.15 2014-09-07 04:10:23.000 250 33489.78 554.10 2288.20 30.15 2014-09-07 04:10:24.000 250 33489.72 554.09 2288.14 30.15 2014-09-07 04:10:24.000 250 33489.77 554.07 2288.27 30.15 2014-09-07 04:10:26.000 250 33489.75 554.05 2288.22 30.15 2014-09-07 04:10:27.000 250 33489.81 554.07 2288.14 30.15 2014-09-07 04:10:28.000 250 33489.84 554.09 2288.24 30.15 2014-09-07 04:10:29.000 250 33489.91 554.11 2288.19 30.15 2014-09-07 04:10:30.000 250 33489.68 554.05 2288.22 30.15 2014-09-07 04:10:31.000 250 33489.87 554.12 2288.19 30.15 2014-09-07 04:10:32.000 250 33489.81 554.08 2288.18 30.15 2014-09-07 04:10:33.000 250 33489.84 554.12 2288.16 30.15 2014-09-07 04:10:34.000 250 33489.87 554.08 2288.20 30.15 2014-09-07 04:10:35.000 250 33489.88 554.09 2288.22 30.15 2014-09-07 04:10:36.000 250 33489.81 554.10 2288.19 30.15 2014-09-07 04:10:37.000 250 33489.91 554.12 2288.20 30.14 2014-09-07 04:10:37.000 250 33489.85 554.12 2288.11 30.14 2014-09-07 04:10:39.000 250 33489.91 554.11 2288.18 30.14 2014-09-07 04:10:40.000 250 33489.80 554.09 2288.15 30.14 2014-09-07 04:10:41.000 250 33489.95 554.12 2288.13 30.14 2014-09-07 04:10:42.000 250 33489.86 554.17 2288.14 30.14 2014-09-07 04:10:43.000 250 33489.96 554.13 2288.17 30.14 2014-09-07 04:10:44.000 250 33489.91 554.14 2288.20 30.14 2014-09-07 04:10:45.000 250 33489.85 554.17 2288.17 30.14 2014-09-07 04:10:46.000 250 33489.88 554.14 2288.15 30.14 2014-09-07 04:10:47.000 250 33489.91 554.16 2288.16 30.14 2014-09-07 04:10:48.000 250 33489.81 554.17 2288.18 30.14 2014-09-07 04:10:49.000 250 33489.90 554.21 2288.18 30.14 2014-09-07 04:10:50.000 250 33489.88 554.17 2288.16 30.14 2014-09-07 04:10:51.000 250 33489.85 554.20 2288.22 30.14 2014-09-07 04:10:52.000 250 33489.87 554.22 2288.17 30.14 2014-09-07 04:10:53.000 250 33489.79 554.22 2288.19 30.14 2014-09-07 04:10:54.000 250 33489.81 554.23 2288.20 30.14 2014-09-07 04:10:55.000 250 33489.84 554.23 2288.17 30.14 2014-09-07 04:10:56.000 250 33489.87 554.26 2288.16 30.14 2014-09-07 04:10:57.000 250 33489.84 554.24 2288.08 30.14 2014-09-07 04:10:58.000 250 33489.80 554.27 2288.22 30.14 2014-09-07 04:10:59.000 250 33489.75 554.26 2288.22 30.14 2014-09-07 04:11:00.000 250 33489.78 554.23 2288.18 30.14 2014-09-07 04:11:01.000 250 33489.81 554.26 2288.09 30.14 2014-09-07 04:11:02.000 250 33489.78 554.26 2288.13 30.14 2014-09-07 04:11:03.000 250 33489.85 554.30 2288.22 30.14 2014-09-07 04:11:04.000 250 33489.84 554.30 2288.20 30.14 2014-09-07 04:11:05.000 250 33489.93 554.32 2288.18 30.14 2014-09-07 04:11:06.000 250 33489.87 554.32 2288.23 30.14 2014-09-07 04:11:07.000 250 33489.98 554.33 2288.14 30.14 2014-09-07 04:11:08.000 250 33489.97 554.32 2288.14 30.14 2014-09-07 04:11:09.000 250 33489.94 554.30 2288.19 30.14 2014-09-07 04:11:10.000 250 33489.94 554.29 2288.18 30.14 2014-09-07 04:11:11.000 250 33489.96 554.33 2288.20 30.14 2014-09-07 04:11:12.000 250 33489.94 554.30 2288.19 30.14 2014-09-07 04:11:13.000 250 33489.88 554.34 2288.11 30.14 2014-09-07 04:11:14.000 250 33490.01 554.33 2288.16 30.14 2014-09-07 04:11:15.000 250 33490.04 554.33 2288.20 30.14 2014-09-07 04:11:16.000 250 33490.06 554.32 2288.21 30.14 2014-09-07 04:11:17.000 250 33490.04 554.32 2288.19 30.14 2014-09-07 04:11:18.000 250 33489.88 554.33 2288.11 30.14 2014-09-07 04:11:18.000 250 33490.03 554.32 2288.20 30.14 2014-09-07 04:11:20.000 250 33489.97 554.29 2288.20 30.14 2014-09-07 04:11:21.000 250 33490.00 554.37 2288.14 30.14 2014-09-07 04:11:22.000 250 33489.99 554.34 2288.18 30.14 2014-09-07 04:11:23.000 250 33489.92 554.38 2288.16 30.14 2014-09-07 04:11:24.000 250 33490.06 554.31 2288.14 30.14 2014-09-07 04:11:25.000 250 33490.03 554.35 2288.20 30.14 2014-09-07 04:11:26.000 250 33490.02 554.38 2288.22 30.14 2014-09-07 04:11:27.000 250 33490.01 554.38 2288.14 30.14 2014-09-07 04:11:28.000 250 33490.03 554.40 2288.12 30.14 2014-09-07 04:11:29.000 250 33489.98 554.40 2288.07 30.14 2014-09-07 04:11:30.000 250 33489.97 554.36 2288.14 30.14 2014-09-07 04:11:31.000 250 33490.02 554.36 2288.12 30.14 2014-09-07 04:11:31.000 250 33489.93 554.36 2288.13 30.14 2014-09-07 04:11:33.000 250 33490.06 554.39 2288.18 30.14 2014-09-07 04:11:34.000 250 33489.96 554.39 2288.14 30.14 2014-09-07 04:11:35.000 250 33490.03 554.40 2288.23 30.14 2014-09-07 04:11:36.000 250 33489.88 554.40 2288.19 30.14 2014-09-07 04:11:37.000 250 33490.01 554.43 2288.16 30.14 2014-09-07 04:11:38.000 250 33489.96 554.39 2288.18 30.14 2014-09-07 04:11:39.000 250 33489.92 554.39 2288.12 30.14 2014-09-07 04:11:40.000 250 33489.90 554.44 2288.22 30.14 2014-09-07 04:11:41.000 250 33489.96 554.39 2288.18 30.14 2014-09-07 04:11:42.000 250 33489.93 554.43 2288.14 30.14 2014-09-07 04:11:43.000 250 33489.95 554.42 2288.10 30.14 2014-09-07 04:11:44.000 250 33489.94 554.46 2288.18 30.14 2014-09-07 04:11:45.000 250 33489.93 554.49 2288.10 30.14 2014-09-07 04:11:46.000 250 33489.83 554.48 2288.13 30.14 2014-09-07 04:11:47.000 250 33489.91 554.47 2288.20 30.14 2014-09-07 04:11:48.000 250 33489.85 554.51 2288.14 30.14 2014-09-07 04:11:49.000 250 33489.79 554.49 2288.18 30.14 2014-09-07 04:11:50.000 250 33489.81 554.49 2288.19 30.14 2014-09-07 04:11:51.000 250 33489.89 554.51 2288.22 30.14 2014-09-07 04:11:52.000 250 33489.82 554.48 2288.19 30.14 2014-09-07 04:11:53.000 250 33489.94 554.46 2288.16 30.14 2014-09-07 04:11:54.000 250 33489.83 554.46 2288.21 30.14 2014-09-07 04:11:55.000 250 33489.85 554.51 2288.20 30.14 2014-09-07 04:11:56.000 250 33489.85 554.50 2288.24 30.14 2014-09-07 04:11:57.000 250 33489.82 554.50 2288.20 30.14 2014-09-07 04:11:58.000 250 33489.89 554.47 2288.13 30.14 2014-09-07 04:11:59.000 250 33489.87 554.48 2288.17 30.14 2014-09-07 04:12:00.000 250 33489.82 554.50 2288.13 30.14 2014-09-07 04:12:01.000 250 33489.82 554.53 2288.16 30.14 2014-09-07 04:12:02.000 250 33489.91 554.51 2288.13 30.14 2014-09-07 04:12:03.000 250 33489.89 554.50 2288.13 30.14 2014-09-07 04:12:04.000 250 33489.91 554.50 2288.17 30.14 2014-09-07 04:12:05.000 250 33489.89 554.50 2288.12 30.14 2014-09-07 04:12:06.000 250 33489.89 554.51 2288.14 30.14 2014-09-07 04:12:07.000 250 33489.86 554.55 2288.15 30.14 2014-09-07 04:12:08.000 250 33489.81 554.54 2288.14 30.14 2014-09-07 04:12:09.000 250 33489.88 554.57 2288.14 30.14 2014-09-07 04:12:10.000 250 33489.83 554.52 2288.20 30.14 2014-09-07 04:12:11.000 250 33489.74 554.55 2288.16 30.14 2014-09-07 04:12:12.000 250 33489.80 554.53 2288.21 30.14 2014-09-07 04:12:12.000 250 33489.87 554.58 2288.21 30.14 2014-09-07 04:12:14.000 250 33489.84 554.56 2288.19 30.14 2014-09-07 04:12:15.000 250 33489.78 554.53 2288.24 30.14 2014-09-07 04:12:16.000 250 33489.81 554.56 2288.22 30.14 2014-09-07 04:12:17.000 250 33489.68 554.58 2288.19 30.14 2014-09-07 04:12:18.000 250 33489.86 554.57 2288.08 30.14 2014-09-07 04:12:19.000 250 33489.72 554.57 2288.20 30.14 2014-09-07 04:12:20.000 250 33489.74 554.53 2288.17 30.14 2014-09-07 04:12:21.000 250 33489.79 554.55 2288.25 30.14 2014-09-07 04:12:22.000 250 33489.79 554.58 2288.17 30.14 2014-09-07 04:12:23.000 250 33489.70 554.58 2288.19 30.14 2014-09-07 04:12:24.000 250 33489.81 554.56 2288.10 30.14 2014-09-07 04:12:25.000 250 33489.70 554.63 2288.15 30.14 2014-09-07 04:12:25.000 250 33489.76 554.59 2288.16 30.14 2014-09-07 04:12:27.000 250 33489.68 554.61 2288.24 30.14 2014-09-07 04:12:28.000 250 33489.75 554.56 2288.25 30.14 2014-09-07 04:12:29.000 250 33489.63 554.61 2288.22 30.14 2014-09-07 04:12:30.000 250 33489.59 554.56 2288.22 30.14 2014-09-07 04:12:31.000 250 33489.80 554.58 2288.21 30.14 2014-09-07 04:12:32.000 250 33489.73 554.59 2288.19 30.14 2014-09-07 04:12:33.000 250 33489.60 554.65 2288.15 30.14 2014-09-07 04:12:34.000 250 33489.70 554.59 2288.20 30.14 2014-09-07 04:12:35.000 250 33489.78 554.58 2288.14 30.14 2014-09-07 04:12:36.000 250 33489.71 554.52 2288.06 30.14 2014-09-07 04:12:37.000 250 33489.68 554.56 2288.23 30.14 2014-09-07 04:12:38.000 250 33489.68 554.55 2288.21 30.14 2014-09-07 04:12:39.000 250 33489.74 554.56 2288.23 30.14 2014-09-07 04:12:40.000 250 33489.68 554.60 2288.10 30.14 2014-09-07 04:12:41.000 250 33489.71 554.58 2288.16 30.14 2014-09-07 04:12:42.000 250 33489.66 554.63 2288.12 30.14 2014-09-07 04:12:43.000 250 33489.65 554.58 2288.14 30.14 2014-09-07 04:12:44.000 250 33489.66 554.61 2288.20 30.14 2014-09-07 04:12:45.000 250 33489.66 554.62 2288.19 30.14 2014-09-07 04:12:46.000 250 33489.66 554.59 2288.11 30.14 2014-09-07 04:12:47.000 250 33489.56 554.57 2288.22 30.14 2014-09-07 04:12:48.000 250 33489.64 554.60 2288.13 30.14 2014-09-07 04:12:49.000 250 33489.61 554.62 2288.12 30.14 2014-09-07 04:12:50.000 250 33489.53 554.62 2288.14 30.14 2014-09-07 04:12:51.000 250 33489.57 554.64 2288.17 30.14 2014-09-07 04:12:52.000 250 33489.54 554.67 2288.16 30.14 2014-09-07 04:12:53.000 250 33489.60 554.61 2288.17 30.14 2014-09-07 04:12:54.000 250 33489.69 554.64 2288.17 30.14 2014-09-07 04:12:55.000 250 33489.55 554.59 2288.19 30.14 2014-09-07 04:12:56.000 250 33489.57 554.63 2288.16 30.14 2014-09-07 04:12:57.000 250 33489.66 554.66 2288.18 30.14 2014-09-07 04:12:58.000 250 33489.59 554.67 2288.18 30.14 2014-09-07 04:12:59.000 250 33489.60 554.65 2288.12 30.14 2014-09-07 04:13:00.000 250 33489.64 554.66 2288.30 30.14 2014-09-07 04:13:01.000 250 33489.68 554.65 2288.19 30.14 2014-09-07 04:13:02.000 250 33489.56 554.62 2288.16 30.14 2014-09-07 04:13:03.000 250 33489.64 554.65 2288.11 30.14 2014-09-07 04:13:04.000 250 33489.60 554.64 2288.24 30.14 2014-09-07 04:13:05.000 250 33489.63 554.65 2288.19 30.14 2014-09-07 04:13:06.000 250 33489.51 554.67 2288.20 30.14 2014-09-07 04:13:06.000 250 33489.66 554.65 2288.22 30.14 2014-09-07 04:13:08.000 250 33489.60 554.62 2288.19 30.14 2014-09-07 04:13:09.000 250 33489.61 554.68 2288.10 30.14 2014-09-07 04:13:10.000 250 33489.59 554.63 2288.18 30.14 2014-09-07 04:13:11.000 250 33489.48 554.72 2288.20 30.14 2014-09-07 04:13:12.000 250 33489.51 554.63 2288.12 30.14 2014-09-07 04:13:13.000 250 33489.55 554.64 2288.16 30.14 2014-09-07 04:13:14.000 250 33489.60 554.68 2288.10 30.14 2014-09-07 04:13:15.000 250 33489.57 554.65 2288.16 30.14 2014-09-07 04:13:16.000 250 33489.60 554.67 2288.10 30.14 2014-09-07 04:13:17.000 250 33489.60 554.68 2288.17 30.14 2014-09-07 04:13:18.000 250 33489.61 554.67 2288.14 30.14 2014-09-07 04:13:19.000 250 33489.62 554.64 2288.16 30.14 2014-09-07 04:13:19.000 250 33489.50 554.65 2288.12 30.14 2014-09-07 04:13:21.000 250 33489.56 554.63 2288.06 30.14 2014-09-07 04:13:22.000 250 33489.64 554.69 2288.16 30.14 2014-09-07 04:13:23.000 250 33489.68 554.66 2288.16 30.14 2014-09-07 04:13:24.000 250 33489.63 554.69 2288.12 30.14 2014-09-07 04:13:25.000 250 33489.56 554.65 2288.22 30.14 2014-09-07 04:13:26.000 250 33489.54 554.63 2288.15 30.14 2014-09-07 04:13:27.000 250 33489.56 554.67 2288.15 30.14 2014-09-07 04:13:28.000 250 33489.59 554.68 2288.18 30.14 2014-09-07 04:13:29.000 250 33489.54 554.69 2288.19 30.14 2014-09-07 04:13:30.000 250 33489.53 554.69 2288.14 30.14 2014-09-07 04:13:31.000 250 33489.57 554.71 2288.10 30.14 2014-09-07 04:13:32.000 250 33489.56 554.72 2288.20 30.14 2014-09-07 04:13:33.000 250 33489.54 554.71 2288.15 30.14 2014-09-07 04:13:34.000 250 33489.47 554.75 2288.07 30.14 2014-09-07 04:13:35.000 250 33489.44 554.73 2288.09 30.14 2014-09-07 04:13:36.000 250 33489.38 554.70 2288.17 30.14 2014-09-07 04:13:37.000 250 33489.41 554.73 2288.08 30.14 2014-09-07 04:13:38.000 250 33489.38 554.72 2288.20 30.14 2014-09-07 04:13:39.000 250 33489.44 554.72 2288.11 30.14 2014-09-07 04:13:40.000 250 33489.41 554.78 2288.18 30.14 2014-09-07 04:13:41.000 250 33489.49 554.70 2288.10 30.14 2014-09-07 04:13:42.000 250 33489.32 554.75 2288.21 30.14 2014-09-07 04:13:43.000 250 33489.43 554.75 2288.13 30.14 2014-09-07 04:13:44.000 250 33489.46 554.73 2288.14 30.14 2014-09-07 04:13:45.000 250 33489.36 554.76 2288.26 30.14 2014-09-07 04:13:46.000 250 33489.46 554.78 2288.13 30.14 2014-09-07 04:13:47.000 250 33489.43 554.73 2288.14 30.14 2014-09-07 04:13:48.000 250 33489.31 554.78 2288.14 30.14 2014-09-07 04:13:49.000 250 33489.57 554.80 2288.16 30.14 2014-09-07 04:13:50.000 250 33489.41 554.77 2288.11 30.14 2014-09-07 04:13:51.000 250 33489.37 554.81 2288.08 30.14 2014-09-07 04:13:52.000 250 33489.36 554.80 2288.13 30.14 2014-09-07 04:13:53.000 250 33489.32 554.80 2288.19 30.14 2014-09-07 04:13:54.000 250 33489.35 554.80 2288.19 30.14 2014-09-07 04:13:55.000 250 33489.38 554.86 2288.18 30.14 2014-09-07 04:13:56.000 250 33489.35 554.84 2288.09 30.14 2014-09-07 04:13:57.000 250 33489.37 554.81 2288.22 30.14 2014-09-07 04:13:58.000 250 33489.30 554.87 2288.23 30.14 2014-09-07 04:13:59.000 250 33489.29 554.81 2288.14 30.14 2014-09-07 04:14:00.000 250 33489.32 554.80 2288.16 30.14 2014-09-07 04:14:00.000 250 33489.26 554.85 2288.19 30.14 2014-09-07 04:14:02.000 250 33489.26 554.84 2288.19 30.14 2014-09-07 04:14:03.000 250 33489.35 554.87 2288.16 30.14 2014-09-07 04:14:04.000 250 33489.35 554.87 2288.14 30.14 2014-09-07 04:14:05.000 250 33489.31 554.88 2288.20 30.14 2014-09-07 04:14:06.000 250 33489.23 554.86 2288.21 30.14 2014-09-07 04:14:07.000 250 33489.45 554.88 2288.23 30.14 2014-09-07 04:14:08.000 250 33489.28 554.91 2288.24 30.14 2014-09-07 04:14:09.000 250 33489.31 554.86 2288.13 30.14 2014-09-07 04:14:10.000 250 33489.28 554.91 2288.14 30.14 2014-09-07 04:14:11.000 250 33489.23 554.88 2288.15 30.14 2014-09-07 04:14:12.000 250 33489.31 554.91 2288.18 30.14 2014-09-07 04:14:13.000 250 33489.29 554.93 2288.12 30.14 2014-09-07 04:14:13.000 250 33489.25 554.91 2288.13 30.14 2014-09-07 04:14:15.000 250 33489.26 554.95 2288.20 30.14 2014-09-07 04:14:16.000 250 33489.27 554.94 2288.25 30.14 2014-09-07 04:14:17.000 250 33489.37 554.91 2288.12 30.14 2014-09-07 04:14:18.000 250 33489.06 554.97 2288.25 30.14 2014-09-07 04:14:19.000 250 33489.22 554.91 2288.20 30.14 2014-09-07 04:14:20.000 250 33489.18 554.92 2288.22 30.14 2014-09-07 04:14:21.000 250 33489.25 554.95 2288.26 30.14 2014-09-07 04:14:22.000 250 33489.19 554.97 2288.21 30.14 2014-09-07 04:14:23.000 250 33489.13 555.00 2288.21 30.14 2014-09-07 04:14:24.000 250 33489.16 554.96 2288.13 30.14 2014-09-07 04:14:25.000 250 33489.21 554.98 2288.17 30.14 2014-09-07 04:14:26.000 250 33489.21 554.97 2288.12 30.14 2014-09-07 04:14:27.000 250 33489.13 554.95 2288.23 30.14 2014-09-07 04:14:28.000 250 33489.25 554.99 2288.15 30.14 2014-09-07 04:14:29.000 250 33489.20 554.97 2288.23 30.14 2014-09-07 04:14:30.000 250 33489.13 555.00 2288.20 30.14 2014-09-07 04:14:31.000 250 33489.19 555.05 2288.25 30.14 2014-09-07 04:14:32.000 250 33489.11 555.03 2288.23 30.14 2014-09-07 04:14:33.000 250 33489.13 555.04 2288.31 30.14 2014-09-07 04:14:34.000 250 33489.12 555.03 2288.28 30.14 2014-09-07 04:14:35.000 250 33489.30 555.01 2288.26 30.14 2014-09-07 04:14:36.000 250 33489.01 555.05 2288.22 30.14 2014-09-07 04:14:37.000 250 33489.12 555.05 2288.18 30.14 2014-09-07 04:14:38.000 250 33489.09 555.04 2288.22 30.14 2014-09-07 04:14:39.000 250 33489.11 555.06 2288.19 30.14 2014-09-07 04:14:40.000 250 33489.05 555.10 2288.19 30.14 2014-09-07 04:14:41.000 250 33489.07 555.08 2288.27 30.14 2014-09-07 04:14:42.000 250 33489.01 555.12 2288.26 30.14 2014-09-07 04:14:43.000 250 33489.11 555.08 2288.29 30.14 2014-09-07 04:14:44.000 250 33489.06 555.09 2288.21 30.14 2014-09-07 04:14:45.000 250 33489.04 555.08 2288.26 30.14 2014-09-07 04:14:46.000 250 33489.04 555.11 2288.28 30.14 2014-09-07 04:14:47.000 250 33489.04 555.08 2288.26 30.14 2014-09-07 04:14:48.000 250 33489.03 555.09 2288.24 30.14 2014-09-07 04:14:49.000 250 33488.98 555.07 2288.25 30.14 2014-09-07 04:14:50.000 250 33488.98 555.08 2288.24 30.14 2014-09-07 04:14:51.000 250 33489.06 555.12 2288.22 30.14 2014-09-07 04:14:52.000 250 33489.08 555.12 2288.28 30.14 2014-09-07 04:14:53.000 250 33489.01 555.13 2288.25 30.14 2014-09-07 04:14:54.000 250 33489.03 555.10 2288.25 30.14 2014-09-07 04:14:54.000 250 33489.07 555.15 2288.31 30.14 2014-09-07 04:14:56.000 250 33489.04 555.12 2288.30 30.14 2014-09-07 04:14:57.000 250 33489.03 555.16 2288.32 30.14 2014-09-07 04:14:58.000 250 33489.07 555.17 2288.30 30.14 2014-09-07 04:14:59.000 250 33489.08 555.15 2288.12 30.14 2014-09-07 04:15:00.000 250 33489.04 555.19 2288.33 30.14 2014-09-07 04:15:01.000 250 33488.97 555.20 2288.27 30.14 2014-09-07 04:15:02.000 250 33489.00 555.18 2288.29 30.14 2014-09-07 04:15:03.000 250 33488.98 555.20 2288.28 30.14 2014-09-07 04:15:04.000 250 33489.04 555.18 2288.26 30.14 2014-09-07 04:15:05.000 250 33489.13 555.20 2288.22 30.14 2014-09-07 04:15:06.000 250 33489.03 555.20 2288.26 30.14 2014-09-07 04:15:07.000 250 33488.96 555.22 2288.25 30.14 2014-09-07 04:15:07.000 250 33488.99 555.21 2288.20 30.14 2014-09-07 04:15:09.000 250 33488.97 555.24 2288.18 30.14 2014-09-07 04:15:10.000 250 33488.89 555.20 2288.34 30.14 2014-09-07 04:15:11.000 250 33488.88 555.22 2288.27 30.14 2014-09-07 04:15:12.000 250 33488.99 555.20 2288.30 30.14 2014-09-07 04:15:13.000 250 33488.94 555.21 2288.22 30.14 2014-09-07 04:15:14.000 250 33488.95 555.25 2288.22 30.14 2014-09-07 04:15:15.000 250 33489.01 555.22 2288.31 30.14 2014-09-07 04:15:16.000 250 33488.93 555.27 2288.29 30.14 2014-09-07 04:15:17.000 250 33489.01 555.25 2288.22 30.14 2014-09-07 04:15:18.000 250 33488.92 555.28 2288.21 30.14 2014-09-07 04:15:19.000 250 33489.04 555.25 2288.29 30.14 2014-09-07 04:15:20.000 250 33488.89 555.25 2288.25 30.14 2014-09-07 04:15:21.000 250 33488.97 555.26 2288.20 30.14 2014-09-07 04:15:22.000 250 33488.91 555.29 2288.23 30.14 2014-09-07 04:15:23.000 250 33488.97 555.32 2288.35 30.14 2014-09-07 04:15:24.000 250 33489.00 555.30 2288.29 30.14 2014-09-07 04:15:25.000 250 33488.95 555.30 2288.29 30.14 2014-09-07 04:15:26.000 250 33488.95 555.32 2288.21 30.14 2014-09-07 04:15:27.000 250 33488.86 555.36 2288.26 30.14 2014-09-07 04:15:28.000 250 33488.83 555.31 2288.31 30.14 2014-09-07 04:15:29.000 250 33488.81 555.33 2288.31 30.14 2014-09-07 04:15:30.000 250 33488.98 555.33 2288.31 30.14 2014-09-07 04:15:31.000 250 33488.80 555.35 2288.29 30.14 2014-09-07 04:15:32.000 250 33488.90 555.35 2288.32 30.14 2014-09-07 04:15:33.000 250 33488.80 555.32 2288.26 30.14 2014-09-07 04:15:34.000 250 33488.85 555.38 2288.28 30.14 2014-09-07 04:15:35.000 250 33488.82 555.36 2288.28 30.14 2014-09-07 04:15:36.000 250 33488.80 555.36 2288.23 30.14 2014-09-07 04:15:37.000 250 33488.75 555.36 2288.28 30.14 2014-09-07 04:15:38.000 250 33488.71 555.37 2288.25 30.14 2014-09-07 04:15:39.000 250 33488.78 555.40 2288.29 30.14 2014-09-07 04:15:40.000 250 33488.83 555.37 2288.23 30.14 2014-09-07 04:15:41.000 250 33488.81 555.40 2288.32 30.14 2014-09-07 04:15:42.000 250 33488.80 555.42 2288.33 30.14 2014-09-07 04:15:43.000 250 33488.73 555.46 2288.25 30.14 2014-09-07 04:15:44.000 250 33488.75 555.45 2288.24 30.14 2014-09-07 04:15:45.000 250 33488.76 555.44 2288.31 30.14 2014-09-07 04:15:46.000 250 33488.81 555.45 2288.41 30.14 2014-09-07 04:15:47.000 250 33488.77 555.44 2288.34 30.14 2014-09-07 04:15:48.000 250 33488.84 555.46 2288.34 30.14 2014-09-07 04:15:48.000 250 33488.78 555.43 2288.35 30.14 2014-09-07 04:15:50.000 250 33488.77 555.45 2288.28 30.14 2014-09-07 04:15:51.000 250 33488.70 555.45 2288.25 30.14 2014-09-07 04:15:52.000 250 33488.79 555.49 2288.28 30.14 2014-09-07 04:15:53.000 250 33488.73 555.43 2288.35 30.14 2014-09-07 04:15:54.000 250 33488.72 555.47 2288.30 30.14 2014-09-07 04:15:55.000 250 33488.66 555.46 2288.34 30.14 2014-09-07 04:15:56.000 250 33488.59 555.45 2288.32 30.14 2014-09-07 04:15:57.000 250 33488.73 555.48 2288.25 30.14 2014-09-07 04:15:58.000 250 33488.76 555.51 2288.29 30.14 2014-09-07 04:15:59.000 250 33488.69 555.50 2288.30 30.14 2014-09-07 04:16:00.000 250 33488.61 555.54 2288.33 30.14 2014-09-07 04:16:01.000 250 33488.85 555.50 2288.32 30.14 2014-09-07 04:16:01.000 250 33488.60 555.49 2288.33 30.14 2014-09-07 04:16:03.000 250 33488.66 555.54 2288.31 30.14 2014-09-07 04:16:04.000 250 33488.69 555.52 2288.30 30.14 2014-09-07 04:16:05.000 250 33488.72 555.51 2288.34 30.14 2014-09-07 04:16:06.000 250 33488.70 555.52 2288.35 30.14 2014-09-07 04:16:07.000 250 33488.73 555.52 2288.29 30.14 2014-09-07 04:16:08.000 250 33488.70 555.54 2288.27 30.14 2014-09-07 04:16:09.000 250 33488.69 555.53 2288.31 30.14 2014-09-07 04:16:10.000 250 33488.74 555.56 2288.43 30.14 2014-09-07 04:16:11.000 250 33488.78 555.60 2288.33 30.14 2014-09-07 04:16:12.000 250 33488.67 555.54 2288.32 30.14 2014-09-07 04:16:13.000 250 33488.61 555.54 2288.40 30.14 2014-09-07 04:16:14.000 250 33488.63 555.55 2288.35 30.14 2014-09-07 04:16:15.000 250 33488.67 555.55 2288.31 30.14 2014-09-07 04:16:16.000 250 33488.63 555.60 2288.35 30.14 2014-09-07 04:16:17.000 250 33488.63 555.59 2288.38 30.14 2014-09-07 04:16:18.000 250 33488.58 555.57 2288.35 30.14 2014-09-07 04:16:19.000 250 33488.61 555.59 2288.29 30.14 2014-09-07 04:16:20.000 250 33488.61 555.59 2288.37 30.14 2014-09-07 04:16:21.000 250 33488.59 555.61 2288.34 30.14 2014-09-07 04:16:22.000 250 33488.58 555.59 2288.35 30.14 2014-09-07 04:16:23.000 250 33488.65 555.61 2288.26 30.14 2014-09-07 04:16:24.000 250 33488.58 555.61 2288.33 30.14 2014-09-07 04:16:25.000 250 33488.68 555.65 2288.34 30.14 2014-09-07 04:16:26.000 250 33488.59 555.64 2288.34 30.14 2014-09-07 04:16:27.000 250 33488.61 555.62 2288.44 30.14 2014-09-07 04:16:28.000 250 33488.57 555.64 2288.41 30.14 2014-09-07 04:16:29.000 250 33488.59 555.67 2288.32 30.14 2014-09-07 04:16:30.000 250 33488.57 555.63 2288.41 30.14 2014-09-07 04:16:31.000 250 33488.63 555.64 2288.36 30.14 2014-09-07 04:16:32.000 250 33488.55 555.59 2288.37 30.14 2014-09-07 04:16:33.000 250 33488.69 555.62 2288.45 30.14 2014-09-07 04:16:34.000 250 33488.60 555.64 2288.32 30.14 2014-09-07 04:16:35.000 250 33488.58 555.68 2288.38 30.14 2014-09-07 04:16:36.000 250 33488.73 555.64 2288.29 30.14 2014-09-07 04:16:37.000 250 33488.62 555.67 2288.40 30.14 2014-09-07 04:16:38.000 250 33488.64 555.66 2288.37 30.14 2014-09-07 04:16:39.000 250 33488.66 555.68 2288.34 30.14 2014-09-07 04:16:40.000 250 33488.61 555.67 2288.38 30.14 2014-09-07 04:16:41.000 250 33488.55 555.69 2288.41 30.14 2014-09-07 04:16:42.000 250 33488.62 555.70 2288.35 30.14 2014-09-07 04:16:42.000 250 33488.63 555.69 2288.40 30.14 2014-09-07 04:16:44.000 250 33488.58 555.68 2288.35 30.14 2014-09-07 04:16:45.000 250 33488.58 555.70 2288.34 30.14 2014-09-07 04:16:46.000 250 33488.55 555.72 2288.39 30.14 2014-09-07 04:16:47.000 250 33488.64 555.70 2288.34 30.14 2014-09-07 04:16:48.000 250 33488.64 555.73 2288.27 30.14 2014-09-07 04:16:49.000 250 33488.52 555.75 2288.28 30.14 2014-09-07 04:16:50.000 250 33488.56 555.76 2288.33 30.14 2014-09-07 04:16:51.000 250 33488.46 555.73 2288.39 30.14 2014-09-07 04:16:52.000 250 33488.61 555.75 2288.37 30.14 2014-09-07 04:16:53.000 250 33488.59 555.77 2288.38 30.14 2014-09-07 04:16:54.000 250 33488.45 555.71 2288.35 30.14 2014-09-07 04:16:55.000 250 33488.55 555.75 2288.31 30.14 2014-09-07 04:16:55.000 250 33488.46 555.74 2288.32 30.14 2014-09-07 04:16:57.000 250 33488.52 555.74 2288.36 30.14 2014-09-07 04:16:58.000 250 33488.51 555.74 2288.37 30.14 2014-09-07 04:16:59.000 250 33488.55 555.66 2288.32 30.14 2014-09-07 04:17:00.000 250 33488.54 555.77 2288.35 30.14 2014-09-07 04:17:01.000 250 33488.50 555.77 2288.31 30.14 2014-09-07 04:17:02.000 250 33488.52 555.77 2288.37 30.14 2014-09-07 04:17:03.000 250 33488.48 555.76 2288.34 30.14 2014-09-07 04:17:04.000 250 33488.54 555.75 2288.30 30.14 2014-09-07 04:17:05.000 250 33488.49 555.73 2288.40 30.14 2014-09-07 04:17:06.000 250 33488.55 555.77 2288.38 30.14 2014-09-07 04:17:07.000 250 33488.54 555.74 2288.37 30.14 2014-09-07 04:17:08.000 250 33488.42 555.76 2288.29 30.14 2014-09-07 04:17:09.000 250 33488.42 555.77 2288.40 30.14 2014-09-07 04:17:10.000 250 33488.45 555.78 2288.34 30.14 2014-09-07 04:17:11.000 250 33488.48 555.78 2288.33 30.14 2014-09-07 04:17:12.000 250 33488.47 555.75 2288.40 30.14 2014-09-07 04:17:13.000 250 33488.31 555.77 2288.36 30.14 2014-09-07 04:17:14.000 250 33488.38 555.78 2288.35 30.14 2014-09-07 04:17:15.000 250 33488.42 555.80 2288.31 30.14 2014-09-07 04:17:16.000 250 33488.44 555.75 2288.32 30.14 2014-09-07 04:17:17.000 250 33488.39 555.77 2288.39 30.14 2014-09-07 04:17:18.000 250 33488.37 555.78 2288.37 30.14 2014-09-07 04:17:19.000 250 33488.43 555.78 2288.35 30.14 2014-09-07 04:17:20.000 250 33488.38 555.75 2288.37 30.14 2014-09-07 04:17:21.000 250 33488.48 555.77 2288.32 30.14 2014-09-07 04:17:22.000 250 33488.49 555.77 2288.40 30.14 2014-09-07 04:17:23.000 250 33488.34 555.76 2288.38 30.14 2014-09-07 04:17:24.000 250 33488.49 555.79 2288.35 30.14 2014-09-07 04:17:25.000 250 33488.49 555.80 2288.43 30.14 2014-09-07 04:17:26.000 250 33488.42 555.78 2288.41 30.14 2014-09-07 04:17:27.000 250 33488.45 555.76 2288.38 30.14 2014-09-07 04:17:28.000 250 33488.42 555.75 2288.38 30.14 2014-09-07 04:17:29.000 250 33488.53 555.75 2288.42 30.14 2014-09-07 04:17:30.000 250 33488.43 555.80 2288.37 30.14 2014-09-07 04:17:31.000 250 33488.35 555.78 2288.31 30.14 2014-09-07 04:17:32.000 250 33488.39 555.82 2288.26 30.14 2014-09-07 04:17:33.000 250 33488.38 555.79 2288.26 30.14 2014-09-07 04:17:34.000 250 33488.34 555.80 2288.32 30.14 2014-09-07 04:17:35.000 250 33488.32 555.81 2288.28 30.14 2014-09-07 04:17:36.000 250 33488.41 555.78 2288.28 30.14 2014-09-07 04:17:36.000 250 33488.35 555.79 2288.32 30.14 2014-09-07 04:17:38.000 250 33488.26 555.78 2288.30 30.14 2014-09-07 04:17:39.000 250 33488.33 555.82 2288.38 30.14 2014-09-07 04:17:40.000 250 33488.36 555.79 2288.19 30.14 2014-09-07 04:17:41.000 250 33488.39 555.78 2288.39 30.14 2014-09-07 04:17:42.000 250 33488.48 555.80 2288.32 30.14 2014-09-07 04:17:43.000 250 33488.40 555.76 2288.31 30.14 2014-09-07 04:17:44.000 250 33488.35 555.74 2288.32 30.14 2014-09-07 04:17:45.000 250 33488.40 555.80 2288.35 30.14 2014-09-07 04:17:46.000 250 33488.39 555.85 2288.37 30.14 2014-09-07 04:17:47.000 250 33488.30 555.80 2288.25 30.14 2014-09-07 04:17:48.000 250 33488.39 555.79 2288.37 30.14 2014-09-07 04:17:49.000 250 33488.27 555.79 2288.29 30.14 2014-09-07 04:17:49.000 250 33488.29 555.81 2288.28 30.14 2014-09-07 04:17:51.000 250 33488.20 555.80 2288.33 30.14 2014-09-07 04:17:52.000 250 33488.29 555.79 2288.37 30.14 2014-09-07 04:17:53.000 250 33488.29 555.80 2288.33 30.14 2014-09-07 04:17:54.000 250 33488.27 555.76 2288.37 30.14 2014-09-07 04:17:55.000 250 33488.30 555.78 2288.29 30.14 2014-09-07 04:17:56.000 250 33488.28 555.78 2288.37 30.14 2014-09-07 04:17:57.000 250 33488.23 555.83 2288.29 30.14 2014-09-07 04:17:58.000 250 33488.30 555.82 2288.27 30.14 2014-09-07 04:17:59.000 250 33488.17 555.84 2288.24 30.14 2014-09-07 04:18:00.000 250 33488.32 555.87 2288.33 30.14 2014-09-07 04:18:01.000 250 33488.33 555.80 2288.41 30.14 2014-09-07 04:18:02.000 250 33488.35 555.82 2288.41 30.14 2014-09-07 04:18:03.000 250 33488.26 555.83 2288.28 30.14 2014-09-07 04:18:04.000 250 33488.35 555.85 2288.31 30.14 2014-09-07 04:18:05.000 250 33488.21 555.85 2288.27 30.14 2014-09-07 04:18:06.000 250 33488.27 555.88 2288.29 30.14 2014-09-07 04:18:07.000 250 33488.34 555.83 2288.32 30.14 2014-09-07 04:18:08.000 250 33488.16 555.85 2288.25 30.14 2014-09-07 04:18:09.000 250 33488.21 555.87 2288.35 30.14 2014-09-07 04:18:10.000 250 33488.23 555.88 2288.34 30.14 2014-09-07 04:18:11.000 250 33488.25 555.87 2288.32 30.14 2014-09-07 04:18:12.000 250 33488.20 555.88 2288.28 30.14 2014-09-07 04:18:13.000 250 33488.23 555.86 2288.26 30.14 2014-09-07 04:18:14.000 250 33488.17 555.84 2288.22 30.14 2014-09-07 04:18:15.000 250 33488.24 555.88 2288.25 30.14 2014-09-07 04:18:16.000 250 33488.21 555.92 2288.29 30.14 2014-09-07 04:18:17.000 250 33488.23 555.89 2288.27 30.14 2014-09-07 04:18:18.000 250 33488.20 555.91 2288.26 30.14 2014-09-07 04:18:19.000 250 33488.18 555.85 2288.31 30.14 2014-09-07 04:18:20.000 250 33488.23 555.88 2288.29 30.14 2014-09-07 04:18:21.000 250 33488.28 555.90 2288.27 30.14 2014-09-07 04:18:22.000 250 33488.18 555.89 2288.32 30.14 2014-09-07 04:18:23.000 250 33488.08 555.89 2288.29 30.14 2014-09-07 04:18:24.000 250 33488.30 555.90 2288.30 30.14 2014-09-07 04:18:25.000 250 33488.24 555.90 2288.32 30.14 2014-09-07 04:18:26.000 250 33488.21 555.89 2288.29 30.14 2014-09-07 04:18:27.000 250 33488.22 555.91 2288.28 30.14 2014-09-07 04:18:28.000 250 33488.26 555.91 2288.25 30.14 2014-09-07 04:18:29.000 250 33488.19 555.94 2288.25 30.14 2014-09-07 04:18:30.000 250 33488.20 555.87 2288.32 30.14 2014-09-07 04:18:30.000 250 33488.17 555.94 2288.27 30.14 2014-09-07 04:18:32.000 250 33488.21 555.95 2288.28 30.14 2014-09-07 04:18:33.000 250 33488.21 555.91 2288.29 30.14 2014-09-07 04:18:34.000 250 33488.20 555.95 2288.28 30.14 2014-09-07 04:18:35.000 250 33488.21 555.96 2288.31 30.14 2014-09-07 04:18:36.000 250 33488.25 555.98 2288.29 30.14 2014-09-07 04:18:37.000 250 33488.16 555.95 2288.31 30.14 2014-09-07 04:18:38.000 250 33488.16 555.98 2288.35 30.14 2014-09-07 04:18:39.000 250 33488.19 556.00 2288.22 30.14 2014-09-07 04:18:40.000 250 33488.17 555.95 2288.29 30.14 2014-09-07 04:18:41.000 250 33488.16 556.01 2288.25 30.14 2014-09-07 04:18:42.000 250 33488.20 556.00 2288.32 30.14 2014-09-07 04:18:43.000 250 33488.07 556.02 2288.29 30.14 2014-09-07 04:18:43.000 250 33488.14 555.99 2288.31 30.14 2014-09-07 04:18:45.000 250 33488.14 556.02 2288.29 30.14 2014-09-07 04:18:46.000 250 33488.18 556.01 2288.36 30.14 2014-09-07 04:18:47.000 250 33488.12 556.01 2288.35 30.14 2014-09-07 04:18:48.000 250 33488.17 556.05 2288.34 30.14 2014-09-07 04:18:49.000 250 33488.26 556.00 2288.34 30.14 2014-09-07 04:18:50.000 250 33488.15 556.03 2288.32 30.14 2014-09-07 04:18:51.000 250 33488.14 556.01 2288.37 30.14 2014-09-07 04:18:52.000 250 33488.14 556.07 2288.38 30.14 2014-09-07 04:18:53.000 250 33488.16 556.04 2288.32 30.14 2014-09-07 04:18:54.000 250 33488.18 556.09 2288.35 30.14 2014-09-07 04:18:55.000 250 33488.10 556.12 2288.35 30.14 2014-09-07 04:18:56.000 250 33488.15 556.11 2288.35 30.14 2014-09-07 04:18:57.000 250 33488.08 556.10 2288.30 30.14 2014-09-07 04:18:58.000 250 33488.15 556.11 2288.32 30.14 2014-09-07 04:18:59.000 250 33488.21 556.08 2288.38 30.14 2014-09-07 04:19:00.000 250 33488.06 556.14 2288.31 30.14 2014-09-07 04:19:01.000 250 33488.07 556.09 2288.26 30.14 2014-09-07 04:19:02.000 250 33488.08 556.08 2288.32 30.14 2014-09-07 04:19:03.000 250 33488.05 556.10 2288.34 30.14 2014-09-07 04:19:04.000 250 33488.07 556.11 2288.30 30.14 2014-09-07 04:19:05.000 250 33488.17 556.13 2288.38 30.14 2014-09-07 04:19:06.000 250 33488.09 556.14 2288.20 30.14 2014-09-07 04:19:07.000 250 33488.10 556.11 2288.41 30.14 2014-09-07 04:19:08.000 250 33488.02 556.13 2288.32 30.14 2014-09-07 04:19:09.000 250 33488.14 556.11 2288.33 30.14 2014-09-07 04:19:10.000 250 33488.07 556.17 2288.39 30.14 2014-09-07 04:19:11.000 250 33487.96 556.13 2288.26 30.14 2014-09-07 04:19:12.000 250 33488.02 556.12 2288.28 30.14 2014-09-07 04:19:13.000 250 33488.02 556.12 2288.37 30.14 2014-09-07 04:19:14.000 250 33488.07 556.11 2288.32 30.14 2014-09-07 04:19:15.000 250 33488.09 556.14 2288.29 30.14 2014-09-07 04:19:16.000 250 33488.11 556.12 2288.40 30.14 2014-09-07 04:19:17.000 250 33488.04 556.13 2288.35 30.14 2014-09-07 04:19:18.000 250 33488.06 556.10 2288.39 30.14 2014-09-07 04:19:19.000 250 33488.05 556.14 2288.35 30.14 2014-09-07 04:19:20.000 250 33487.92 556.13 2288.32 30.14 2014-09-07 04:19:21.000 250 33488.09 556.17 2288.29 30.14 2014-09-07 04:19:22.000 250 33488.02 556.16 2288.36 30.14 2014-09-07 04:19:23.000 250 33488.04 556.15 2288.30 30.14 2014-09-07 04:19:24.000 250 33488.09 556.16 2288.32 30.14 2014-09-07 04:19:24.000 250 33488.08 556.19 2288.40 30.14 2014-09-07 04:19:26.000 250 33488.08 556.16 2288.41 30.14 2014-09-07 04:19:27.000 250 33488.05 556.12 2288.31 30.14 2014-09-07 04:19:28.000 250 33488.15 556.15 2288.25 30.14 2014-09-07 04:19:29.000 250 33488.10 556.18 2288.30 30.14 2014-09-07 04:19:30.000 250 33488.01 556.21 2288.37 30.14 2014-09-07 04:19:31.000 250 33488.01 556.16 2288.31 30.14 2014-09-07 04:19:32.000 250 33488.07 556.19 2288.32 30.14 2014-09-07 04:19:33.000 250 33488.04 556.20 2288.28 30.14 2014-09-07 04:19:34.000 250 33487.93 556.19 2288.29 30.14 2014-09-07 04:19:35.000 250 33488.04 556.21 2288.41 30.14 2014-09-07 04:19:36.000 250 33487.93 556.17 2288.32 30.14 2014-09-07 04:19:37.000 250 33487.95 556.22 2288.35 30.14 2014-09-07 04:19:37.000 250 33487.99 556.17 2288.28 30.14 2014-09-07 04:19:39.000 250 33487.98 556.18 2288.29 30.14 2014-09-07 04:19:40.000 250 33488.04 556.22 2288.37 30.14 2014-09-07 04:19:41.000 250 33488.02 556.22 2288.36 30.14 2014-09-07 04:19:42.000 250 33487.99 556.22 2288.38 30.14 2014-09-07 04:19:43.000 250 33488.01 556.21 2288.28 30.14 2014-09-07 04:19:44.000 250 33488.09 556.21 2288.26 30.14 2014-09-07 04:19:45.000 250 33487.88 556.19 2288.25 30.14 2014-09-07 04:19:46.000 250 33487.93 556.22 2288.32 30.14 2014-09-07 04:19:47.000 250 33487.92 556.19 2288.26 30.14 2014-09-07 04:19:48.000 250 33487.98 556.24 2288.31 30.14 2014-09-07 04:19:49.000 250 33488.00 556.19 2288.31 30.14 2014-09-07 04:19:50.000 250 33487.94 556.22 2288.28 30.14 2014-09-07 04:19:51.000 250 33487.93 556.20 2288.31 30.14 2014-09-07 04:19:52.000 250 33487.91 556.24 2288.31 30.14 2014-09-07 04:19:53.000 250 33487.95 556.23 2288.35 30.14 2014-09-07 04:19:54.000 250 33488.04 556.24 2288.26 30.14 2014-09-07 04:19:55.000 250 33487.89 556.22 2288.37 30.14 2014-09-07 04:19:56.000 250 33488.02 556.18 2288.36 30.14 2014-09-07 04:19:57.000 250 33488.04 556.22 2288.33 30.14 2014-09-07 04:19:58.000 250 33487.98 556.23 2288.39 30.14 2014-09-07 04:19:59.000 250 33487.90 556.26 2288.32 30.14 2014-09-07 04:20:00.000 250 33487.98 556.25 2288.37 30.14 2014-09-07 04:20:01.000 250 33487.96 556.23 2288.32 30.14 2014-09-07 04:20:02.000 250 33488.03 556.27 2288.26 30.14 2014-09-07 04:20:03.000 250 33487.98 556.27 2288.27 30.14 2014-09-07 04:20:04.000 250 33488.06 556.27 2288.36 30.14 2014-09-07 04:20:05.000 250 33487.97 556.24 2288.35 30.14 2014-09-07 04:20:06.000 250 33488.05 556.26 2288.35 30.14 2014-09-07 04:20:07.000 250 33488.05 556.25 2288.28 30.14 2014-09-07 04:20:08.000 250 33488.04 556.26 2288.34 30.14 2014-09-07 04:20:09.000 250 33487.93 556.24 2288.35 30.14 2014-09-07 04:20:10.000 250 33488.08 556.28 2288.32 30.14 2014-09-07 04:20:11.000 250 33488.04 556.28 2288.40 30.14 2014-09-07 04:20:12.000 250 33488.04 556.28 2288.26 30.14 2014-09-07 04:20:13.000 250 33488.01 556.26 2288.37 30.14 2014-09-07 04:20:14.000 250 33488.07 556.28 2288.25 30.14 2014-09-07 04:20:15.000 250 33488.01 556.29 2288.29 30.14 2014-09-07 04:20:16.000 250 33488.13 556.30 2288.34 30.14 2014-09-07 04:20:17.000 250 33488.21 556.36 2288.26 30.14 2014-09-07 04:20:18.000 250 33488.03 556.27 2288.28 30.14 2014-09-07 04:20:18.000 250 33488.03 556.29 2288.40 30.14 2014-09-07 04:20:20.000 250 33488.17 556.32 2288.25 30.14 2014-09-07 04:20:21.000 250 33487.96 556.30 2288.28 30.14 2014-09-07 04:20:22.000 250 33488.01 556.30 2288.35 30.14 2014-09-07 04:20:23.000 250 33487.98 556.32 2288.24 30.14 2014-09-07 04:20:24.000 250 33488.04 556.30 2288.28 30.14 2014-09-07 04:20:25.000 250 33487.96 556.29 2288.20 30.14 2014-09-07 04:20:26.000 250 33488.04 556.32 2288.29 30.14 2014-09-07 04:20:27.000 250 33487.95 556.30 2288.24 30.14 2014-09-07 04:20:28.000 250 33488.07 556.31 2288.31 30.14 2014-09-07 04:20:29.000 250 33488.02 556.34 2288.26 30.14 2014-09-07 04:20:30.000 250 33488.01 556.32 2288.27 30.14 2014-09-07 04:20:31.000 250 33487.94 556.36 2288.28 30.14 2014-09-07 04:20:31.000 250 33488.11 556.34 2288.29 30.14 2014-09-07 04:20:33.000 250 33487.96 556.35 2288.27 30.14 2014-09-07 04:20:34.000 250 33487.95 556.34 2288.26 30.14 2014-09-07 04:20:35.000 250 33487.93 556.35 2288.27 30.14 2014-09-07 04:20:36.000 250 33487.92 556.38 2288.31 30.14 2014-09-07 04:20:37.000 250 33487.93 556.35 2288.21 30.14 2014-09-07 04:20:38.000 250 33487.99 556.36 2288.33 30.14 2014-09-07 04:20:39.000 250 33487.86 556.36 2288.34 30.14 2014-09-07 04:20:40.000 250 33487.96 556.37 2288.25 30.14 2014-09-07 04:20:41.000 250 33487.92 556.35 2288.23 30.14 2014-09-07 04:20:42.000 250 33487.90 556.38 2288.21 30.14 2014-09-07 04:20:43.000 250 33487.84 556.38 2288.34 30.14 2014-09-07 04:20:44.000 250 33487.82 556.36 2288.25 30.14 2014-09-07 04:20:45.000 250 33487.91 556.36 2288.23 30.14 2014-09-07 04:20:46.000 250 33487.85 556.36 2288.24 30.14 2014-09-07 04:20:47.000 250 33487.89 556.38 2288.26 30.14 2014-09-07 04:20:48.000 250 33487.82 556.38 2288.31 30.14 2014-09-07 04:20:49.000 250 33487.92 556.41 2288.26 30.14 2014-09-07 04:20:50.000 250 33487.81 556.40 2288.21 30.14 2014-09-07 04:20:51.000 250 33487.84 556.40 2288.20 30.14 2014-09-07 04:20:52.000 250 33487.91 556.38 2288.31 30.14 2014-09-07 04:20:53.000 250 33487.94 556.39 2288.28 30.14 2014-09-07 04:20:54.000 250 33487.90 556.39 2288.21 30.14 2014-09-07 04:20:55.000 250 33487.92 556.36 2288.26 30.14 2014-09-07 04:20:56.000 250 33487.82 556.38 2288.35 30.14 2014-09-07 04:20:57.000 250 33487.79 556.38 2288.36 30.14 2014-09-07 04:20:58.000 250 33487.96 556.35 2288.29 30.14 2014-09-07 04:20:59.000 250 33487.95 556.41 2288.32 30.14 2014-09-07 04:21:00.000 250 33487.96 556.43 2288.32 30.14 2014-09-07 04:21:01.000 250 33487.99 556.42 2288.30 30.14 2014-09-07 04:21:02.000 250 33487.86 556.37 2288.26 30.14 2014-09-07 04:21:03.000 250 33487.94 556.39 2288.26 30.14 2014-09-07 04:21:04.000 250 33487.92 556.38 2288.27 30.14 2014-09-07 04:21:05.000 250 33487.92 556.46 2288.26 30.14 2014-09-07 04:21:06.000 250 33487.93 556.40 2288.26 30.14 2014-09-07 04:21:07.000 250 33488.01 556.44 2288.25 30.14 2014-09-07 04:21:08.000 250 33487.96 556.45 2288.24 30.14 2014-09-07 04:21:09.000 250 33488.01 556.45 2288.25 30.14 2014-09-07 04:21:10.000 250 33488.02 556.47 2288.25 30.14 2014-09-07 04:21:11.000 250 33487.97 556.46 2288.28 30.14 2014-09-07 04:21:12.000 250 33488.12 556.47 2288.26 30.14 2014-09-07 04:21:12.000 250 33488.00 556.45 2288.21 30.14 2014-09-07 04:21:14.000 250 33488.02 556.49 2288.26 30.14 2014-09-07 04:21:15.000 250 33488.14 556.50 2288.29 30.14 2014-09-07 04:21:16.000 250 33488.25 556.47 2288.25 30.14 2014-09-07 04:21:17.000 250 33488.25 556.49 2288.26 30.14 2014-09-07 04:21:18.000 250 33488.23 556.48 2288.21 30.14 2014-09-07 04:21:19.000 250 33488.18 556.50 2288.18 30.14 2014-09-07 04:21:20.000 250 33488.37 556.49 2288.17 30.14 2014-09-07 04:21:21.000 250 33488.31 556.45 2288.20 30.14 2014-09-07 04:21:22.000 250 33488.37 556.48 2288.24 30.14 2014-09-07 04:21:23.000 250 33488.33 556.46 2288.16 30.14 2014-09-07 04:21:24.000 250 33488.25 556.46 2288.24 30.14 2014-09-07 04:21:25.000 250 33488.45 556.44 2288.13 30.14 2014-09-07 04:21:25.000 250 33488.40 556.50 2288.10 30.14 2014-09-07 04:21:27.000 250 33488.34 556.48 2288.04 30.14 2014-09-07 04:21:28.000 250 33488.35 556.48 2288.13 30.14 2014-09-07 04:21:29.000 250 33488.42 556.48 2288.16 30.14 2014-09-07 04:21:30.000 250 33488.42 556.51 2288.19 30.14 2014-09-07 04:21:31.000 250 33488.51 556.46 2288.10 30.14 2014-09-07 04:21:32.000 250 33488.42 556.51 2288.20 30.14 2014-09-07 04:21:33.000 250 33488.54 556.51 2288.18 30.14 2014-09-07 04:21:34.000 250 33488.40 556.50 2288.13 30.14 2014-09-07 04:21:35.000 250 33488.46 556.52 2288.00 30.14 2014-09-07 04:21:36.000 250 33488.47 556.46 2288.11 30.14 2014-09-07 04:21:37.000 250 33488.36 556.49 2288.07 30.14 2014-09-07 04:21:38.000 250 33488.46 556.51 2288.16 30.14 2014-09-07 04:21:39.000 250 33488.36 556.49 2288.13 30.14 2014-09-07 04:21:40.000 250 33488.41 556.52 2288.07 30.14 2014-09-07 04:21:41.000 250 33488.34 556.54 2288.13 30.14 2014-09-07 04:21:42.000 250 33488.35 556.46 2288.13 30.14 2014-09-07 04:21:43.000 250 33488.42 556.51 2288.08 30.14 2014-09-07 04:21:44.000 250 33488.39 556.52 2288.14 30.14 2014-09-07 04:21:45.000 250 33488.42 556.48 2288.13 30.14 2014-09-07 04:21:46.000 250 33488.39 556.50 2287.99 30.14 2014-09-07 04:21:47.000 250 33488.41 556.54 2288.06 30.14 2014-09-07 04:21:48.000 250 33488.29 556.49 2288.09 30.14 2014-09-07 04:21:49.000 250 33488.29 556.50 2288.03 30.14 2014-09-07 04:21:50.000 250 33488.38 556.48 2288.07 30.14 2014-09-07 04:21:51.000 250 33488.32 556.47 2288.12 30.14 2014-09-07 04:21:52.000 250 33488.30 556.51 2288.13 30.14 2014-09-07 04:21:53.000 250 33488.25 556.51 2288.00 30.14 2014-09-07 04:21:54.000 250 33488.30 556.53 2288.06 30.14 2014-09-07 04:21:55.000 250 33488.40 556.47 2288.04 30.14 2014-09-07 04:21:56.000 250 33488.31 556.43 2288.18 30.14 2014-09-07 04:21:57.000 250 33488.33 556.44 2288.16 30.14 2014-09-07 04:21:58.000 250 33488.38 556.43 2288.10 30.14 2014-09-07 04:21:59.000 250 33488.39 556.47 2288.09 30.14 2014-09-07 04:22:00.000 250 33488.35 556.43 2288.14 30.14 2014-09-07 04:22:01.000 250 33488.44 556.44 2288.12 30.14 2014-09-07 04:22:02.000 250 33488.33 556.46 2288.12 30.14 2014-09-07 04:22:03.000 250 33488.38 556.45 2288.12 30.14 2014-09-07 04:22:04.000 250 33488.44 556.43 2288.16 30.14 2014-09-07 04:22:05.000 250 33488.44 556.40 2288.08 30.14 2014-09-07 04:22:06.000 250 33488.52 556.44 2288.06 30.14 2014-09-07 04:22:06.000 250 33488.53 556.38 2288.14 30.14 2014-09-07 04:22:08.000 250 33488.58 556.42 2288.11 30.14 2014-09-07 04:22:09.000 250 33488.60 556.37 2288.09 30.14 2014-09-07 04:22:10.000 250 33488.64 556.35 2288.07 30.14 2014-09-07 04:22:11.000 250 33488.60 556.35 2288.07 30.14 2014-09-07 04:22:12.000 250 33488.61 556.33 2288.09 30.14 2014-09-07 04:22:13.000 250 33488.58 556.33 2288.07 30.14 2014-09-07 04:22:14.000 250 33488.46 556.35 2288.04 30.14 2014-09-07 04:22:15.000 250 33488.66 556.30 2288.04 30.14 2014-09-07 04:22:16.000 250 33488.61 556.27 2288.07 30.14 2014-09-07 04:22:17.000 250 33488.70 556.29 2288.01 30.14 2014-09-07 04:22:18.000 250 33488.60 556.31 2287.98 30.14 2014-09-07 04:22:19.000 250 33488.69 556.25 2287.92 30.14 2014-09-07 04:22:19.000 250 33488.67 556.25 2287.95 30.14 2014-09-07 04:22:21.000 250 33488.70 556.25 2288.00 30.14 2014-09-07 04:22:22.000 250 33488.71 556.24 2287.97 30.14 2014-09-07 04:22:23.000 250 33488.75 556.23 2287.90 30.14 2014-09-07 04:22:24.000 250 33488.65 556.20 2287.91 30.14 2014-09-07 04:22:25.000 250 33488.72 556.20 2287.92 30.14 2014-09-07 04:22:26.000 250 33488.73 556.17 2287.88 30.14 2014-09-07 04:22:27.000 250 33488.58 556.17 2287.88 30.14 2014-09-07 04:22:28.000 250 33488.69 556.15 2287.94 30.14 2014-09-07 04:22:29.000 250 33488.60 556.17 2287.95 30.14 2014-09-07 04:22:30.000 250 33488.56 556.14 2287.92 30.14 2014-09-07 04:22:31.000 250 33488.63 556.16 2287.82 30.14 2014-09-07 04:22:32.000 250 33488.69 556.10 2287.87 30.14 2014-09-07 04:22:33.000 250 33488.70 556.07 2287.88 30.14 2014-09-07 04:22:34.000 250 33488.62 556.08 2287.88 30.14 2014-09-07 04:22:35.000 250 33488.73 556.07 2287.89 30.14 2014-09-07 04:22:36.000 250 33488.70 556.07 2287.89 30.14 2014-09-07 04:22:37.000 250 33488.70 556.02 2287.81 30.14 2014-09-07 04:22:38.000 250 33488.70 556.02 2287.83 30.14 2014-09-07 04:22:39.000 250 33488.66 556.03 2287.78 30.14 2014-09-07 04:22:40.000 250 33488.78 556.00 2287.84 30.14 2014-09-07 04:22:41.000 250 33488.71 556.00 2287.91 30.14 2014-09-07 04:22:42.000 250 33488.67 555.99 2287.88 30.14 2014-09-07 04:22:43.000 250 33488.74 555.96 2287.91 30.14 2014-09-07 04:22:44.000 250 33488.66 555.95 2287.90 30.14 2014-09-07 04:22:45.000 250 33488.69 555.94 2287.89 30.14 2014-09-07 04:22:46.000 250 33488.70 555.94 2287.81 30.14 2014-09-07 04:22:47.000 250 33488.67 556.00 2287.84 30.14 2014-09-07 04:22:48.000 250 33488.68 555.92 2287.83 30.14 2014-09-07 04:22:49.000 250 33488.64 555.89 2287.76 30.14 2014-09-07 04:22:50.000 250 33488.63 555.92 2287.79 30.14 2014-09-07 04:22:51.000 250 33488.62 555.90 2287.81 30.14 2014-09-07 04:22:52.000 250 33488.66 555.90 2287.88 30.14 2014-09-07 04:22:53.000 250 33488.60 555.87 2287.82 30.14 2014-09-07 04:22:54.000 250 33488.67 555.87 2287.83 30.14 2014-09-07 04:22:55.000 250 33488.66 555.85 2287.82 30.14 2014-09-07 04:22:56.000 250 33488.77 555.85 2287.82 30.14 2014-09-07 04:22:57.000 250 33488.67 555.83 2287.82 30.14 2014-09-07 04:22:58.000 250 33488.65 555.84 2287.76 30.14 2014-09-07 04:22:59.000 250 33488.71 555.84 2287.86 30.14 2014-09-07 04:23:00.000 250 33488.71 555.82 2287.81 30.14 2014-09-07 04:23:00.000 250 33488.60 555.85 2287.88 30.14 2014-09-07 04:23:02.000 250 33488.69 555.78 2287.85 30.14 2014-09-07 04:23:03.000 250 33488.60 555.76 2287.78 30.14 2014-09-07 04:23:04.000 250 33488.62 555.81 2287.77 30.14 2014-09-07 04:23:05.000 250 33488.55 555.78 2287.81 30.14 2014-09-07 04:23:06.000 250 33488.87 555.74 2287.78 30.14 2014-09-07 04:23:07.000 250 33488.76 555.73 2287.75 30.14 2014-09-07 04:23:08.000 250 33488.74 555.73 2287.81 30.14 2014-09-07 04:23:09.000 250 33488.70 555.72 2287.78 30.14 2014-09-07 04:23:10.000 250 33488.62 555.75 2287.77 30.14 2014-09-07 04:23:11.000 250 33488.75 555.69 2287.76 30.14 2014-09-07 04:23:12.000 250 33488.68 555.74 2287.69 30.14 2014-09-07 04:23:13.000 250 33488.81 555.72 2287.76 30.14 2014-09-07 04:23:13.000 250 33488.56 555.72 2287.74 30.14 2014-09-07 04:23:15.000 250 33488.58 555.68 2287.77 30.14 2014-09-07 04:23:16.000 250 33488.80 555.69 2287.70 30.14 2014-09-07 04:23:17.000 250 33488.65 555.65 2287.75 30.14 2014-09-07 04:23:18.000 250 33488.70 555.63 2287.66 30.14 2014-09-07 04:23:19.000 250 33488.76 555.65 2287.73 30.14 2014-09-07 04:23:20.000 250 33488.71 555.62 2287.69 30.14 2014-09-07 04:23:21.000 250 33488.72 555.58 2287.78 30.14 2014-09-07 04:23:22.000 250 33488.71 555.66 2287.76 30.14 2014-09-07 04:23:23.000 250 33488.63 555.60 2287.69 30.14 2014-09-07 04:23:24.000 250 33488.68 555.64 2287.74 30.14 2014-09-07 04:23:25.000 250 33488.60 555.62 2287.68 30.14 2014-09-07 04:23:26.000 250 33488.67 555.57 2287.69 30.14 2014-09-07 04:23:27.000 250 33488.66 555.55 2287.66 30.14 2014-09-07 04:23:28.000 250 33488.65 555.63 2287.72 30.14 2014-09-07 04:23:29.000 250 33488.65 555.58 2287.72 30.14 2014-09-07 04:23:30.000 250 33488.59 555.59 2287.69 30.14 2014-09-07 04:23:31.000 250 33488.73 555.56 2287.77 30.14 2014-09-07 04:23:32.000 250 33488.66 555.56 2287.73 30.14 2014-09-07 04:23:33.000 250 33488.70 555.54 2287.73 30.14 2014-09-07 04:23:34.000 250 33488.66 555.54 2287.78 30.14 2014-09-07 04:23:35.000 250 33488.70 555.55 2287.75 30.14 2014-09-07 04:23:36.000 250 33488.67 555.49 2287.76 30.14 2014-09-07 04:23:37.000 250 33488.62 555.53 2287.59 30.14 2014-09-07 04:23:38.000 250 33488.61 555.52 2287.76 30.14 2014-09-07 04:23:39.000 250 33488.63 555.48 2287.64 30.14 2014-09-07 04:23:40.000 250 33488.60 555.46 2287.61 30.14 2014-09-07 04:23:41.000 250 33488.61 555.49 2287.75 30.14 2014-09-07 04:23:42.000 250 33488.73 555.45 2287.66 30.14 2014-09-07 04:23:43.000 250 33488.57 555.43 2287.75 30.14 2014-09-07 04:23:44.000 250 33488.58 555.45 2287.68 30.14 2014-09-07 04:23:45.000 250 33488.63 555.40 2287.70 30.14 2014-09-07 04:23:46.000 250 33488.73 555.44 2287.72 30.14 2014-09-07 04:23:47.000 250 33488.66 555.40 2287.69 30.14 2014-09-07 04:23:48.000 250 33488.62 555.44 2287.70 30.14 2014-09-07 04:23:49.000 250 33488.70 555.42 2287.69 30.14 2014-09-07 04:23:50.000 250 33488.69 555.39 2287.76 30.14 2014-09-07 04:23:51.000 250 33488.69 555.37 2287.69 30.14 2014-09-07 04:23:52.000 250 33488.70 555.35 2287.72 30.14 2014-09-07 04:23:53.000 250 33488.71 555.35 2287.66 30.14 2014-09-07 04:23:54.000 250 33488.63 555.37 2287.77 30.14 2014-09-07 04:23:54.000 250 33488.69 555.34 2287.66 30.14 2014-09-07 04:23:56.000 250 33488.67 555.30 2287.70 30.14 2014-09-07 04:23:57.000 250 33488.67 555.27 2287.70 30.14 2014-09-07 04:23:58.000 250 33488.75 555.27 2287.61 30.14 2014-09-07 04:23:59.000 250 33488.78 555.30 2287.69 30.14 2014-09-07 04:24:00.000 250 33488.73 555.31 2287.54 30.14 2014-09-07 04:24:01.000 250 33488.70 555.25 2287.61 30.14 2014-09-07 04:24:02.000 250 33488.75 555.29 2287.59 30.14 2014-09-07 04:24:03.000 250 33488.64 555.27 2287.63 30.14 2014-09-07 04:24:04.000 250 33488.69 555.28 2287.60 30.14 2014-09-07 04:24:05.000 250 33488.69 555.25 2287.55 30.14 2014-09-07 04:24:06.000 250 33488.71 555.26 2287.64 30.14 2014-09-07 04:24:07.000 250 33488.64 555.19 2287.51 30.14 2014-09-07 04:24:07.000 250 33488.70 555.22 2287.67 30.14 2014-09-07 04:24:09.000 250 33488.66 555.20 2287.58 30.14 2014-09-07 04:24:10.000 250 33488.69 555.23 2287.67 30.14 2014-09-07 04:24:11.000 250 33488.72 555.27 2287.54 30.14 2014-09-07 04:24:12.000 250 33488.72 555.22 2287.60 30.14 2014-09-07 04:24:13.000 250 33488.69 555.20 2287.51 30.14 2014-09-07 04:24:14.000 250 33488.70 555.17 2287.68 30.14 2014-09-07 04:24:15.000 250 33488.64 555.15 2287.62 30.14 2014-09-07 04:24:16.000 250 33488.76 555.15 2287.56 30.14 2014-09-07 04:24:17.000 250 33488.60 555.13 2287.60 30.14 2014-09-07 04:24:18.000 250 33488.67 555.14 2287.58 30.14 2014-09-07 04:24:19.000 250 33488.62 555.14 2287.60 30.14 2014-09-07 04:24:20.000 250 33488.71 555.16 2287.54 30.14 2014-09-07 04:24:21.000 250 33488.76 555.16 2287.60 30.14 2014-09-07 04:24:22.000 250 33488.68 555.09 2287.55 30.14 2014-09-07 04:24:23.000 250 33488.72 555.04 2287.55 30.14 2014-09-07 04:24:24.000 250 33488.71 555.11 2287.57 30.14 2014-09-07 04:24:25.000 250 33488.67 555.10 2287.53 30.14 2014-09-07 04:24:26.000 250 33488.71 555.08 2287.61 30.14 2014-09-07 04:24:27.000 250 33488.75 555.03 2287.61 30.14 2014-09-07 04:24:28.000 250 33488.85 555.05 2287.57 30.14 2014-09-07 04:24:29.000 250 33488.77 555.01 2287.58 30.14 2014-09-07 04:24:30.000 250 33488.76 555.02 2287.50 30.14 2014-09-07 04:24:31.000 250 33488.65 555.01 2287.62 30.14 2014-09-07 04:24:32.000 250 33488.80 555.02 2287.64 30.14 2014-09-07 04:24:33.000 250 33488.70 554.98 2287.59 30.14 2014-09-07 04:24:34.000 250 33488.73 554.98 2287.59 30.14 2014-09-07 04:24:35.000 250 33488.73 554.98 2287.56 30.14 2014-09-07 04:24:36.000 250 33488.67 554.95 2287.54 30.14 2014-09-07 04:24:37.000 250 33488.83 554.96 2287.60 30.14 2014-09-07 04:24:38.000 250 33488.75 554.91 2287.51 30.14 2014-09-07 04:24:39.000 250 33488.74 554.93 2287.55 30.14 2014-09-07 04:24:40.000 250 33488.77 554.87 2287.52 30.14 2014-09-07 04:24:41.000 250 33488.70 554.91 2287.50 30.14 2014-09-07 04:24:42.000 250 33488.76 554.90 2287.50 30.14 2014-09-07 04:24:43.000 250 33488.69 554.91 2287.54 30.14 2014-09-07 04:24:44.000 250 33488.77 554.86 2287.57 30.14 2014-09-07 04:24:45.000 250 33488.76 554.80 2287.51 30.14 2014-09-07 04:24:46.000 250 33488.69 554.84 2287.58 30.14 2014-09-07 04:24:47.000 250 33488.85 554.82 2287.53 30.14 2014-09-07 04:24:48.000 250 33488.79 554.81 2287.55 30.14 2014-09-07 04:24:48.000 250 33488.73 554.81 2287.53 30.14 2014-09-07 04:24:50.000 250 33488.75 554.77 2287.44 30.14 2014-09-07 04:24:51.000 250 33488.83 554.76 2287.52 30.14 2014-09-07 04:24:52.000 250 33488.81 554.76 2287.48 30.14 2014-09-07 04:24:53.000 250 33488.87 554.77 2287.41 30.14 2014-09-07 04:24:54.000 250 33488.78 554.70 2287.47 30.14 2014-09-07 04:24:55.000 250 33488.81 554.73 2287.50 30.14 2014-09-07 04:24:56.000 250 33488.80 554.71 2287.40 30.14 2014-09-07 04:24:57.000 250 33488.76 554.69 2287.42 30.14 2014-09-07 04:24:58.000 250 33488.85 554.69 2287.48 30.14 2014-09-07 04:24:59.000 250 33488.75 554.64 2287.44 30.14 2014-09-07 04:25:00.000 250 33488.97 554.68 2287.45 30.14 2014-09-07 04:25:01.000 250 33488.76 554.63 2287.41 30.14 2014-09-07 04:25:01.000 250 33488.79 554.65 2287.44 30.14 2014-09-07 04:25:03.000 250 33488.80 554.62 2287.38 30.14 2014-09-07 04:25:04.000 250 33488.89 554.62 2287.39 30.14 2014-09-07 04:25:05.000 250 33488.85 554.61 2287.40 30.14 2014-09-07 04:25:06.000 250 33488.89 554.63 2287.45 30.14 2014-09-07 04:25:07.000 250 33488.88 554.57 2287.48 30.14 2014-09-07 04:25:08.000 250 33488.88 554.58 2287.42 30.14 2014-09-07 04:25:09.000 250 33488.88 554.54 2287.36 30.14 2014-09-07 04:25:10.000 250 33488.94 554.54 2287.38 30.14 2014-09-07 04:25:11.000 250 33488.92 554.56 2287.32 30.14 2014-09-07 04:25:12.000 250 33488.98 554.54 2287.30 30.14 2014-09-07 04:25:13.000 250 33488.94 554.54 2287.37 30.14 2014-09-07 04:25:14.000 250 33489.03 554.56 2287.41 30.14 2014-09-07 04:25:15.000 250 33488.98 554.48 2287.37 30.14 2014-09-07 04:25:16.000 250 33488.95 554.50 2287.37 30.14 2014-09-07 04:25:17.000 250 33488.91 554.49 2287.36 30.14 2014-09-07 04:25:18.000 250 33488.97 554.51 2287.38 30.14 2014-09-07 04:25:19.000 250 33488.97 554.45 2287.38 30.14 2014-09-07 04:25:20.000 250 33489.07 554.42 2287.29 30.14 2014-09-07 04:25:21.000 250 33489.09 554.43 2287.28 30.14 2014-09-07 04:25:22.000 250 33489.20 554.41 2287.34 30.14 2014-09-07 04:25:23.000 250 33489.08 554.43 2287.32 30.14 2014-09-07 04:25:24.000 250 33489.08 554.43 2287.30 30.14 2014-09-07 04:25:25.000 250 33489.17 554.41 2287.22 30.14 2014-09-07 04:25:26.000 250 33489.08 554.36 2287.30 30.14 2014-09-07 04:25:27.000 250 33489.11 554.35 2287.35 30.14 2014-09-07 04:25:28.000 250 33489.11 554.35 2287.32 30.14 2014-09-07 04:25:29.000 250 33489.15 554.33 2287.30 30.14 2014-09-07 04:25:30.000 250 33489.28 554.34 2287.32 30.14 2014-09-07 04:25:31.000 250 33489.32 554.29 2287.22 30.14 2014-09-07 04:25:32.000 250 33489.19 554.31 2287.20 30.14 2014-09-07 04:25:33.000 250 33489.20 554.30 2287.19 30.14 2014-09-07 04:25:34.000 250 33489.27 554.32 2287.22 30.14 2014-09-07 04:25:35.000 250 33489.22 554.31 2287.13 30.14 2014-09-07 04:25:36.000 250 33489.17 554.26 2287.21 30.14 2014-09-07 04:25:37.000 250 33489.29 554.24 2287.14 30.14 2014-09-07 04:25:38.000 250 33489.28 554.25 2287.26 30.14 2014-09-07 04:25:39.000 250 33489.25 554.25 2287.26 30.14 2014-09-07 04:25:40.000 250 33489.17 554.22 2287.16 30.14 2014-09-07 04:25:41.000 250 33489.23 554.23 2287.19 30.14 2014-09-07 04:25:42.000 250 33489.22 554.20 2287.20 30.14 2014-09-07 04:25:42.000 250 33489.22 554.22 2287.14 30.14 2014-09-07 04:25:44.000 250 33489.26 554.19 2287.19 30.14 2014-09-07 04:25:45.000 250 33489.28 554.15 2287.13 30.13 2014-09-07 04:25:46.000 250 33489.28 554.18 2287.19 30.14 2014-09-07 04:25:47.000 250 33489.30 554.17 2287.18 30.14 2014-09-07 04:25:48.000 250 33489.23 554.11 2287.10 30.14 2014-09-07 04:25:49.000 250 33489.32 554.09 2287.13 30.14 2014-09-07 04:25:50.000 250 33489.32 554.09 2287.13 30.14 2014-09-07 04:25:51.000 250 33489.32 554.07 2287.09 30.14 2014-09-07 04:25:52.000 250 33489.29 554.06 2287.10 30.14 2014-09-07 04:25:53.000 250 33489.28 554.09 2287.08 30.14 2014-09-07 04:25:54.000 250 33489.28 554.10 2287.17 30.14 2014-09-07 04:25:55.000 250 33489.39 554.05 2287.12 30.14 2014-09-07 04:25:55.000 250 33489.29 553.98 2287.06 30.14 2014-09-07 04:25:57.000 250 33489.38 553.98 2287.04 30.14 2014-09-07 04:25:58.000 250 33489.39 553.99 2287.04 30.14 2014-09-07 04:25:59.000 250 33489.35 553.99 2287.15 30.14 2014-09-07 04:26:00.000 250 33489.39 554.02 2287.14 30.14 2014-09-07 04:26:01.000 250 33489.36 553.94 2287.12 30.14 2014-09-07 04:26:02.000 250 33489.45 553.96 2287.18 30.14 2014-09-07 04:26:03.000 250 33489.34 553.92 2287.07 30.14 2014-09-07 04:26:04.000 250 33489.33 553.93 2287.01 30.14 2014-09-07 04:26:05.000 250 33489.41 553.91 2287.07 30.14 2014-09-07 04:26:06.000 250 33489.32 553.92 2287.15 30.14 2014-09-07 04:26:07.000 250 33489.50 553.95 2287.03 30.14 2014-09-07 04:26:08.000 250 33489.47 553.87 2287.13 30.14 2014-09-07 04:26:09.000 250 33489.39 553.88 2287.03 30.14 2014-09-07 04:26:10.000 250 33489.40 553.86 2287.07 30.14 2014-09-07 04:26:11.000 250 33489.39 553.88 2287.08 30.14 2014-09-07 04:26:12.000 250 33489.47 553.84 2287.05 30.14 2014-09-07 04:26:13.000 250 33489.38 553.85 2287.03 30.14 2014-09-07 04:26:14.000 250 33489.43 553.85 2287.05 30.14 2014-09-07 04:26:15.000 250 33489.34 553.87 2287.04 30.14 2014-09-07 04:26:16.000 250 33489.40 553.80 2287.02 30.14 2014-09-07 04:26:17.000 250 33489.46 553.83 2287.03 30.14 2014-09-07 04:26:18.000 250 33489.44 553.78 2286.98 30.14 2014-09-07 04:26:19.000 250 33489.44 553.78 2287.03 30.14 2014-09-07 04:26:20.000 250 33489.41 553.75 2286.97 30.14 2014-09-07 04:26:21.000 250 33489.41 553.75 2287.02 30.14 2014-09-07 04:26:22.000 250 33489.35 553.72 2287.01 30.14 2014-09-07 04:26:23.000 250 33489.43 553.72 2287.01 30.14 2014-09-07 04:26:24.000 250 33489.48 553.74 2286.99 30.14 2014-09-07 04:26:25.000 250 33489.31 553.67 2287.05 30.14 2014-09-07 04:26:26.000 250 33489.43 553.72 2286.98 30.14 2014-09-07 04:26:27.000 250 33489.38 553.67 2287.01 30.14 2014-09-07 04:26:28.000 250 33489.28 553.68 2286.99 30.14 2014-09-07 04:26:29.000 250 33489.33 553.67 2286.99 30.14 2014-09-07 04:26:30.000 250 33489.41 553.65 2287.01 30.14 2014-09-07 04:26:31.000 250 33489.28 553.60 2286.98 30.14 2014-09-07 04:26:32.000 250 33489.26 553.67 2287.00 30.14 2014-09-07 04:26:33.000 250 33489.30 553.67 2287.05 30.14 2014-09-07 04:26:34.000 250 33489.25 553.67 2286.99 30.14 2014-09-07 04:26:35.000 250 33489.33 553.61 2287.02 30.14 2014-09-07 04:26:36.000 250 33489.29 553.62 2287.01 30.14 2014-09-07 04:26:36.000 250 33489.23 553.61 2286.98 30.14 2014-09-07 04:26:38.000 250 33489.31 553.56 2287.03 30.14 2014-09-07 04:26:39.000 250 33489.25 553.55 2286.98 30.14 2014-09-07 04:26:40.000 250 33489.31 553.56 2287.00 30.14 2014-09-07 04:26:41.000 250 33489.34 553.59 2286.97 30.14 2014-09-07 04:26:42.000 250 33489.17 553.54 2287.00 30.14 2014-09-07 04:26:43.000 250 33489.34 553.53 2286.99 30.14 2014-09-07 04:26:44.000 250 33489.33 553.54 2287.02 30.14 2014-09-07 04:26:45.000 250 33489.30 553.51 2287.00 30.14 2014-09-07 04:26:46.000 250 33489.24 553.54 2287.03 30.14 2014-09-07 04:26:47.000 250 33489.27 553.52 2287.03 30.14 2014-09-07 04:26:48.000 250 33489.26 553.52 2287.00 30.14 2014-09-07 04:26:49.000 250 33489.17 553.51 2286.95 30.14 2014-09-07 04:26:49.000 250 33489.34 553.51 2287.00 30.14 2014-09-07 04:26:51.000 250 33489.22 553.50 2286.99 30.14 2014-09-07 04:26:52.000 250 33489.30 553.51 2286.98 30.14 2014-09-07 04:26:53.000 250 33489.40 553.44 2286.99 30.14 2014-09-07 04:26:54.000 250 33489.33 553.48 2287.01 30.14 2014-09-07 04:26:55.000 250 33489.32 553.50 2287.04 30.14 2014-09-07 04:26:56.000 250 33489.41 553.45 2287.05 30.14 2014-09-07 04:26:57.000 250 33489.31 553.41 2286.99 30.14 2014-09-07 04:26:58.000 250 33489.31 553.44 2286.95 30.14 2014-09-07 04:26:59.000 250 33489.35 553.42 2286.97 30.14 2014-09-07 04:27:00.000 250 33489.33 553.45 2286.95 30.14 2014-09-07 04:27:01.000 250 33489.38 553.39 2286.95 30.14 2014-09-07 04:27:02.000 250 33489.31 553.46 2286.98 30.14 2014-09-07 04:27:03.000 250 33489.25 553.41 2286.96 30.14 2014-09-07 04:27:04.000 250 33489.35 553.41 2286.92 30.14 2014-09-07 04:27:05.000 250 33489.24 553.39 2286.98 30.14 2014-09-07 04:27:06.000 250 33489.31 553.40 2286.98 30.14 2014-09-07 04:27:07.000 250 33489.31 553.34 2287.03 30.14 2014-09-07 04:27:08.000 250 33489.35 553.37 2286.92 30.14 2014-09-07 04:27:09.000 250 33489.35 553.37 2286.99 30.14 2014-09-07 04:27:10.000 250 33489.31 553.39 2287.04 30.14 2014-09-07 04:27:11.000 250 33489.37 553.35 2286.97 30.14 2014-09-07 04:27:12.000 250 33489.38 553.36 2286.96 30.14 2014-09-07 04:27:13.000 250 33489.35 553.35 2286.98 30.14 2014-09-07 04:27:14.000 250 33489.34 553.37 2286.99 30.14 2014-09-07 04:27:15.000 250 33489.35 553.35 2287.03 30.14 2014-09-07 04:27:16.000 250 33489.34 553.36 2286.92 30.14 2014-09-07 04:27:17.000 250 33489.31 553.35 2286.94 30.14 2014-09-07 04:27:18.000 250 33489.39 553.36 2286.98 30.14 2014-09-07 04:27:19.000 250 33489.47 553.33 2286.93 30.14 2014-09-07 04:27:20.000 250 33489.39 553.34 2286.95 30.14 2014-09-07 04:27:21.000 250 33489.35 553.31 2286.90 30.14 2014-09-07 04:27:22.000 250 33489.42 553.31 2287.00 30.14 2014-09-07 04:27:23.000 250 33489.38 553.33 2286.97 30.14 2014-09-07 04:27:24.000 250 33489.30 553.31 2286.90 30.14 2014-09-07 04:27:25.000 250 33489.40 553.31 2286.91 30.14 2014-09-07 04:27:26.000 250 33489.43 553.28 2286.95 30.14 2014-09-07 04:27:27.000 250 33489.44 553.23 2286.88 30.14 2014-09-07 04:27:28.000 250 33489.39 553.29 2286.99 30.14 2014-09-07 04:27:29.000 250 33489.41 553.30 2286.89 30.14 2014-09-07 04:27:30.000 250 33489.39 553.30 2286.90 30.14 2014-09-07 04:27:30.000 250 33489.49 553.26 2286.94 30.14 2014-09-07 04:27:32.000 250 33489.45 553.26 2286.98 30.14 2014-09-07 04:27:33.000 250 33489.39 553.23 2286.93 30.14 2014-09-07 04:27:34.000 250 33489.52 553.23 2286.97 30.14 2014-09-07 04:27:35.000 250 33489.44 553.21 2286.93 30.14 2014-09-07 04:27:36.000 250 33489.51 553.23 2286.83 30.14 2014-09-07 04:27:37.000 250 33489.48 553.20 2286.95 30.14 2014-09-07 04:27:38.000 250 33489.52 553.19 2286.93 30.14 2014-09-07 04:27:39.000 250 33489.53 553.15 2286.89 30.14 2014-09-07 04:27:40.000 250 33489.56 553.20 2286.89 30.14 2014-09-07 04:27:41.000 250 33489.57 553.21 2286.93 30.14 2014-09-07 04:27:42.000 250 33489.54 553.12 2286.93 30.14 2014-09-07 04:27:43.000 250 33489.53 553.19 2287.01 30.14 2014-09-07 04:27:43.000 250 33489.66 553.15 2286.89 30.14 2014-09-07 04:27:45.000 250 33489.66 553.14 2286.92 30.13 2014-09-07 04:27:46.000 250 33489.71 553.16 2286.88 30.14 2014-09-07 04:27:47.000 250 33489.73 553.14 2286.96 30.14 2014-09-07 04:27:48.000 250 33489.72 553.13 2286.89 30.13 2014-09-07 04:27:49.000 250 33489.85 553.09 2286.97 30.14 2014-09-07 04:27:50.000 250 33489.86 553.12 2286.83 30.13 2014-09-07 04:27:51.000 250 33489.82 553.10 2286.89 30.14 2014-09-07 04:27:52.000 250 33489.79 553.09 2286.87 30.14 2014-09-07 04:27:53.000 250 33489.91 553.08 2286.85 30.14 2014-09-07 04:27:54.000 250 33489.97 553.12 2286.79 30.14 2014-09-07 04:27:55.000 250 33489.83 553.06 2286.85 30.13 2014-09-07 04:27:56.000 250 33489.93 553.07 2286.79 30.14 2014-09-07 04:27:57.000 250 33489.89 553.05 2286.81 30.14 2014-09-07 04:27:58.000 250 33489.93 553.08 2286.76 30.14 2014-09-07 04:27:59.000 250 33489.99 553.01 2286.80 30.14 2014-09-07 04:28:00.000 250 33489.93 553.01 2286.76 30.14 2014-09-07 04:28:01.000 250 33489.97 553.04 2286.85 30.14 2014-09-07 04:28:02.000 250 33490.00 552.98 2286.79 30.14 2014-09-07 04:28:03.000 250 33490.02 552.97 2286.78 30.14 2014-09-07 04:28:04.000 250 33490.04 552.94 2286.83 30.14 2014-09-07 04:28:05.000 250 33490.01 553.00 2286.76 30.14 2014-09-07 04:28:06.000 250 33490.10 552.94 2286.65 30.14 2014-09-07 04:28:07.000 250 33490.09 552.96 2286.75 30.14 2014-09-07 04:28:08.000 250 33490.15 552.94 2286.66 30.14 2014-09-07 04:28:09.000 250 33490.19 552.91 2286.66 30.14 2014-09-07 04:28:10.000 250 33490.17 552.91 2286.76 30.14 2014-09-07 04:28:11.000 250 33490.12 552.94 2286.68 30.13 2014-09-07 04:28:12.000 250 33490.19 552.97 2286.66 30.13 2014-09-07 04:28:13.000 250 33490.22 552.96 2286.74 30.13 2014-09-07 04:28:14.000 250 33490.22 552.97 2286.66 30.14 2014-09-07 04:28:15.000 250 33490.26 552.90 2286.64 30.13 2014-09-07 04:28:16.000 250 33490.36 552.91 2286.66 30.14 2014-09-07 04:28:17.000 250 33490.28 552.90 2286.75 30.13 2014-09-07 04:28:18.000 250 33490.24 552.90 2286.73 30.13 2014-09-07 04:28:19.000 250 33490.34 552.90 2286.64 30.13 2014-09-07 04:28:20.000 250 33490.38 552.89 2286.68 30.13 2014-09-07 04:28:21.000 250 33490.26 552.88 2286.67 30.13 2014-09-07 04:28:22.000 250 33490.30 552.87 2286.58 30.13 2014-09-07 04:28:23.000 250 33490.38 552.86 2286.67 30.13 2014-09-07 04:28:24.000 250 33490.44 552.91 2286.71 30.13 2014-09-07 04:28:24.000 250 33490.39 552.81 2286.60 30.13 2014-09-07 04:28:26.000 250 33490.46 552.86 2286.61 30.13 2014-09-07 04:28:27.000 250 33490.43 552.84 2286.62 30.14 2014-09-07 04:28:28.000 250 33490.43 552.84 2286.57 30.13 2014-09-07 04:28:29.000 250 33490.51 552.81 2286.63 30.13 2014-09-07 04:28:30.000 250 33490.55 552.84 2286.66 30.13 2014-09-07 04:28:31.000 250 33490.47 552.82 2286.62 30.13 2014-09-07 04:28:32.000 250 33490.48 552.80 2286.70 30.14 2014-09-07 04:28:33.000 250 33490.54 552.78 2286.67 30.13 2014-09-07 04:28:34.000 250 33490.53 552.78 2286.65 30.13 2014-09-07 04:28:35.000 250 33490.56 552.80 2286.64 30.13 2014-09-07 04:28:36.000 250 33490.58 552.82 2286.66 30.13 2014-09-07 04:28:37.000 250 33490.57 552.76 2286.63 30.14 2014-09-07 04:28:37.000 250 33490.61 552.81 2286.68 30.14 2014-09-07 04:28:39.000 250 33490.59 552.81 2286.65 30.13 2014-09-07 04:28:40.000 250 33490.62 552.80 2286.59 30.13 2014-09-07 04:28:41.000 250 33490.57 552.80 2286.62 30.14 2014-09-07 04:28:42.000 250 33490.50 552.76 2286.54 30.14 2014-09-07 04:28:43.000 250 33490.58 552.75 2286.60 30.13 2014-09-07 04:28:44.000 250 33490.53 552.74 2286.64 30.13 2014-09-07 04:28:45.000 250 33490.52 552.72 2286.60 30.13 2014-09-07 04:28:46.000 250 33490.59 552.76 2286.60 30.13 2014-09-07 04:28:47.000 250 33490.49 552.77 2286.64 30.13 2014-09-07 04:28:48.000 250 33490.46 552.76 2286.65 30.14 2014-09-07 04:28:49.000 250 33490.51 552.72 2286.54 30.14 2014-09-07 04:28:50.000 250 33490.52 552.80 2286.69 30.14 2014-09-07 04:28:51.000 250 33490.47 552.72 2286.65 30.14 2014-09-07 04:28:52.000 250 33490.46 552.78 2286.58 30.14 2014-09-07 04:28:53.000 250 33490.44 552.76 2286.63 30.14 2014-09-07 04:28:54.000 250 33490.44 552.74 2286.60 30.14 2014-09-07 04:28:55.000 250 33490.51 552.74 2286.68 30.14 2014-09-07 04:28:56.000 250 33490.43 552.72 2286.63 30.14 2014-09-07 04:28:57.000 250 33490.38 552.73 2286.59 30.14 2014-09-07 04:28:58.000 250 33490.38 552.72 2286.59 30.14 2014-09-07 04:28:59.000 250 33490.38 552.75 2286.67 30.14 2014-09-07 04:29:00.000 250 33490.37 552.74 2286.58 30.14 2014-09-07 04:29:01.000 250 33490.47 552.75 2286.68 30.14 2014-09-07 04:29:02.000 250 33490.38 552.72 2286.61 30.14 2014-09-07 04:29:03.000 250 33490.36 552.71 2286.55 30.14 2014-09-07 04:29:04.000 250 33490.32 552.72 2286.70 30.14 2014-09-07 04:29:05.000 250 33490.26 552.70 2286.68 30.14 2014-09-07 04:29:06.000 250 33490.26 552.70 2286.71 30.14 2014-09-07 04:29:07.000 250 33490.34 552.66 2286.64 30.14 2014-09-07 04:29:08.000 250 33490.36 552.69 2286.70 30.14 2014-09-07 04:29:09.000 250 33490.27 552.68 2286.63 30.14 2014-09-07 04:29:10.000 250 33490.34 552.69 2286.74 30.14 2014-09-07 04:29:11.000 250 33490.30 552.69 2286.74 30.14 2014-09-07 04:29:12.000 250 33490.26 552.64 2286.73 30.14 2014-09-07 04:29:13.000 250 33490.44 552.68 2286.77 30.14 2014-09-07 04:29:14.000 250 33490.31 552.70 2286.75 30.14 2014-09-07 04:29:15.000 250 33490.37 552.65 2286.76 30.14 2014-09-07 04:29:16.000 250 33490.32 552.63 2286.74 30.14 2014-09-07 04:29:17.000 250 33490.31 552.68 2286.80 30.14 2014-09-07 04:29:18.000 250 33490.32 552.67 2286.63 30.14 2014-09-07 04:29:18.000 250 33490.27 552.63 2286.65 30.14 2014-09-07 04:29:20.000 250 33490.26 552.61 2286.71 30.14 2014-09-07 04:29:21.000 250 33490.28 552.58 2286.66 30.14 2014-09-07 04:29:22.000 250 33490.24 552.65 2286.75 30.14 2014-09-07 04:29:23.000 250 33490.20 552.67 2286.72 30.14 2014-09-07 04:29:24.000 250 33490.19 552.61 2286.67 30.14 2014-09-07 04:29:25.000 250 33490.34 552.64 2286.82 30.14 2014-09-07 04:29:26.000 250 33490.23 552.60 2286.80 30.14 2014-09-07 04:29:27.000 250 33490.26 552.57 2286.79 30.14 2014-09-07 04:29:28.000 250 33490.26 552.59 2286.77 30.14 2014-09-07 04:29:29.000 250 33490.28 552.59 2286.72 30.14 2014-09-07 04:29:30.000 250 33490.21 552.59 2286.79 30.14 2014-09-07 04:29:31.000 250 33490.21 552.55 2286.79 30.14 2014-09-07 04:29:31.000 250 33490.26 552.53 2286.74 30.14 2014-09-07 04:29:33.000 250 33490.22 552.52 2286.74 30.14 2014-09-07 04:29:34.000 250 33490.21 552.52 2286.81 30.13 2014-09-07 04:29:35.000 250 33490.32 552.52 2286.85 30.13 2014-09-07 04:29:36.000 250 33490.26 552.51 2286.78 30.13 2014-09-07 04:29:37.000 250 33490.26 552.50 2286.76 30.13 2014-09-07 04:29:38.000 250 33490.30 552.52 2286.84 30.14 2014-09-07 04:29:39.000 250 33490.24 552.49 2286.81 30.13 2014-09-07 04:29:40.000 250 33490.32 552.47 2286.83 30.13 2014-09-07 04:29:41.000 250 33490.25 552.50 2286.83 30.13 2014-09-07 04:29:42.000 250 33490.21 552.51 2286.86 30.13 2014-09-07 04:29:43.000 250 33490.19 552.44 2286.86 30.13 2014-09-07 04:29:44.000 250 33490.16 552.44 2286.73 30.13 2014-09-07 04:29:45.000 250 33490.13 552.43 2286.85 30.13 2014-09-07 04:29:46.000 250 33490.17 552.45 2286.83 30.13 2014-09-07 04:29:47.000 250 33490.22 552.39 2286.88 30.13 2014-09-07 04:29:48.000 250 33490.16 552.41 2286.78 30.13 2014-09-07 04:29:49.000 250 33490.26 552.39 2286.81 30.13 2014-09-07 04:29:50.000 250 33490.17 552.39 2286.80 30.13 2014-09-07 04:29:51.000 250 33490.26 552.41 2286.80 30.13 2014-09-07 04:29:52.000 250 33490.17 552.43 2286.91 30.13 2014-09-07 04:29:53.000 250 33490.21 552.40 2286.82 30.13 2014-09-07 04:29:54.000 250 33490.26 552.39 2286.89 30.13 2014-09-07 04:29:55.000 250 33490.22 552.34 2286.78 30.13 2014-09-07 04:29:56.000 250 33490.16 552.39 2286.87 30.13 2014-09-07 04:29:57.000 250 33490.09 552.37 2286.82 30.13 2014-09-07 04:29:58.000 250 33490.22 552.35 2286.91 30.13 2014-09-07 04:29:59.000 250 33490.28 552.36 2286.83 30.13 2014-09-07 04:30:00.000 250 33490.11 552.33 2286.86 30.13 2014-09-07 04:30:01.000 250 33490.19 552.34 2286.93 30.13 2014-09-07 04:30:02.000 250 33490.25 552.33 2286.97 30.13 2014-09-07 04:30:03.000 250 33490.13 552.30 2286.95 30.13 2014-09-07 04:30:04.000 250 33490.26 552.30 2286.85 30.13 2014-09-07 04:30:05.000 250 33490.22 552.33 2286.94 30.13 2014-09-07 04:30:06.000 250 33490.27 552.32 2286.86 30.13 2014-09-07 04:30:07.000 250 33490.19 552.29 2286.86 30.13 2014-09-07 04:30:08.000 250 33490.18 552.33 2286.80 30.13 2014-09-07 04:30:09.000 250 33490.18 552.30 2286.86 30.13 2014-09-07 04:30:10.000 250 33490.19 552.30 2286.91 30.13 2014-09-07 04:30:11.000 250 33490.22 552.29 2286.81 30.13 2014-09-07 04:30:12.000 250 33490.25 552.28 2286.83 30.13 2014-09-07 04:30:12.000 250 33489.97 552.26 2286.89 30.13 2014-09-07 04:30:14.000 250 33490.22 552.26 2286.81 30.13 2014-09-07 04:30:15.000 250 33490.14 552.27 2286.89 30.13 2014-09-07 04:30:16.000 250 33490.21 552.28 2286.87 30.13 2014-09-07 04:30:17.000 250 33490.19 552.26 2286.93 30.13 2014-09-07 04:30:18.000 250 33490.28 552.27 2286.82 30.13 2014-09-07 04:30:19.000 250 33490.17 552.25 2286.85 30.13 2014-09-07 04:30:20.000 250 33490.21 552.28 2286.91 30.13 2014-09-07 04:30:21.000 250 33490.21 552.26 2286.86 30.13 2014-09-07 04:30:22.000 250 33490.21 552.23 2286.93 30.13 2014-09-07 04:30:23.000 250 33490.11 552.27 2286.88 30.13 2014-09-07 04:30:24.000 250 33490.26 552.27 2286.89 30.13 2014-09-07 04:30:25.000 250 33490.11 552.27 2286.91 30.13 2014-09-07 04:30:25.000 250 33490.17 552.23 2286.92 30.13 2014-09-07 04:30:27.000 250 33490.11 552.22 2286.95 30.13 2014-09-07 04:30:28.000 250 33490.14 552.21 2286.98 30.13 2014-09-07 04:30:29.000 250 33490.10 552.22 2286.89 30.13 2014-09-07 04:30:30.000 250 33490.11 552.20 2286.93 30.13 2014-09-07 04:30:31.000 250 33490.13 552.23 2286.89 30.13 2014-09-07 04:30:32.000 250 33490.02 552.18 2286.95 30.13 2014-09-07 04:30:33.000 250 33490.02 552.17 2286.92 30.13 2014-09-07 04:30:34.000 250 33490.03 552.13 2286.93 30.13 2014-09-07 04:30:35.000 250 33490.00 552.14 2286.93 30.13 2014-09-07 04:30:36.000 250 33489.94 552.19 2286.95 30.13 2014-09-07 04:30:37.000 250 33490.07 552.18 2286.94 30.13 2014-09-07 04:30:38.000 250 33490.10 552.14 2286.95 30.13 2014-09-07 04:30:39.000 250 33490.03 552.15 2286.93 30.13 2014-09-07 04:30:40.000 250 33490.06 552.13 2286.93 30.13 2014-09-07 04:30:41.000 250 33490.13 552.14 2286.88 30.13 2014-09-07 04:30:42.000 250 33490.05 552.16 2286.96 30.13 2014-09-07 04:30:43.000 250 33489.99 552.15 2286.86 30.13 2014-09-07 04:30:44.000 250 33490.04 552.11 2286.93 30.13 2014-09-07 04:30:45.000 250 33490.11 552.12 2286.95 30.13 2014-09-07 04:30:46.000 250 33490.12 552.09 2287.03 30.13 2014-09-07 04:30:47.000 250 33490.12 552.15 2286.96 30.13 2014-09-07 04:30:48.000 250 33490.09 552.12 2286.92 30.13 2014-09-07 04:30:49.000 250 33490.16 552.12 2287.07 30.13 2014-09-07 04:30:50.000 250 33490.15 552.13 2287.03 30.13 2014-09-07 04:30:51.000 250 33490.24 552.13 2287.08 30.13 2014-09-07 04:30:52.000 250 33490.24 552.12 2286.90 30.13 2014-09-07 04:30:53.000 250 33490.30 552.12 2286.93 30.13 2014-09-07 04:30:54.000 250 33490.24 552.11 2286.95 30.13 2014-09-07 04:30:55.000 250 33490.26 552.09 2286.92 30.13 2014-09-07 04:30:56.000 250 33490.26 552.06 2287.00 30.13 2014-09-07 04:30:57.000 250 33490.22 552.05 2286.96 30.13 2014-09-07 04:30:58.000 250 33490.25 552.13 2286.85 30.13 2014-09-07 04:30:59.000 250 33490.30 552.07 2286.92 30.13 2014-09-07 04:31:00.000 250 33490.29 552.09 2286.93 30.13 2014-09-07 04:31:01.000 250 33490.21 552.08 2286.99 30.13 2014-09-07 04:31:02.000 250 33490.40 552.06 2287.04 30.13 2014-09-07 04:31:03.000 250 33490.29 552.06 2287.01 30.13 2014-09-07 04:31:04.000 250 33490.29 552.11 2286.93 30.13 2014-09-07 04:31:05.000 250 33490.34 552.08 2286.95 30.13 2014-09-07 04:31:06.000 250 33490.16 552.08 2286.98 30.13 2014-09-07 04:31:06.000 250 33490.28 552.05 2286.89 30.13 2014-09-07 04:31:08.000 250 33490.29 552.08 2286.99 30.13 2014-09-07 04:31:09.000 250 33490.22 552.04 2286.91 30.13 2014-09-07 04:31:10.000 250 33490.27 552.09 2286.97 30.13 2014-09-07 04:31:11.000 250 33490.26 552.05 2286.93 30.13 2014-09-07 04:31:12.000 250 33490.32 552.10 2286.96 30.13 2014-09-07 04:31:13.000 250 33490.30 552.10 2286.91 30.13 2014-09-07 04:31:14.000 250 33490.20 552.06 2286.89 30.13 2014-09-07 04:31:15.000 250 33490.13 552.08 2286.92 30.13 2014-09-07 04:31:16.000 250 33490.21 552.06 2287.01 30.13 2014-09-07 04:31:17.000 250 33490.19 552.04 2286.99 30.13 2014-09-07 04:31:18.000 250 33490.26 552.05 2286.92 30.13 2014-09-07 04:31:19.000 250 33490.22 552.08 2287.11 30.13 2014-09-07 04:31:19.000 250 33490.19 552.03 2286.92 30.13 2014-09-07 04:31:21.000 250 33490.19 552.04 2286.88 30.13 2014-09-07 04:31:22.000 250 33490.18 552.05 2286.92 30.13 2014-09-07 04:31:23.000 250 33490.21 552.09 2286.95 30.13 2014-09-07 04:31:24.000 250 33490.20 552.01 2286.90 30.13 2014-09-07 04:31:25.000 250 33490.12 552.10 2286.99 30.13 2014-09-07 04:31:26.000 250 33490.14 552.07 2287.03 30.13 2014-09-07 04:31:27.000 250 33490.13 552.05 2287.01 30.13 2014-09-07 04:31:28.000 250 33490.10 552.10 2286.97 30.13 2014-09-07 04:31:29.000 250 33490.25 552.06 2286.98 30.13 2014-09-07 04:31:30.000 250 33490.09 552.07 2287.00 30.13 2014-09-07 04:31:31.000 250 33490.11 552.04 2287.07 30.13 2014-09-07 04:31:32.000 250 33490.15 552.04 2286.99 30.13 2014-09-07 04:31:33.000 250 33490.11 552.09 2286.97 30.13 2014-09-07 04:31:34.000 250 33490.21 552.09 2286.98 30.13 2014-09-07 04:31:35.000 250 33490.22 552.07 2286.98 30.13 2014-09-07 04:31:36.000 250 33490.19 552.06 2287.04 30.13 2014-09-07 04:31:37.000 250 33490.23 552.01 2286.98 30.13 2014-09-07 04:31:38.000 250 33490.15 552.05 2287.02 30.13 2014-09-07 04:31:39.000 250 33490.22 552.04 2287.01 30.13 2014-09-07 04:31:40.000 250 33490.19 552.06 2287.11 30.13 2014-09-07 04:31:41.000 250 33490.25 552.09 2287.03 30.13 2014-09-07 04:31:42.000 250 33490.29 552.05 2287.07 30.13 2014-09-07 04:31:43.000 250 33490.21 552.04 2287.03 30.13 2014-09-07 04:31:44.000 250 33490.36 552.00 2287.07 30.13 2014-09-07 04:31:45.000 250 33490.36 552.01 2287.11 30.13 2014-09-07 04:31:46.000 250 33490.30 551.98 2287.01 30.13 2014-09-07 04:31:47.000 250 33490.29 552.02 2286.98 30.13 2014-09-07 04:31:48.000 250 33490.28 552.00 2287.10 30.13 2014-09-07 04:31:49.000 250 33490.29 552.05 2286.97 30.13 2014-09-07 04:31:50.000 250 33490.34 552.02 2286.94 30.13 2014-09-07 04:31:51.000 250 33490.37 552.02 2286.97 30.13 2014-09-07 04:31:52.000 250 33490.34 552.00 2287.07 30.13 2014-09-07 04:31:53.000 250 33490.40 552.02 2287.10 30.13 2014-09-07 04:31:54.000 250 33490.40 552.06 2287.05 30.13 2014-09-07 04:31:55.000 250 33490.40 552.03 2287.01 30.13 2014-09-07 04:31:56.000 250 33490.47 551.99 2287.06 30.13 2014-09-07 04:31:57.000 250 33490.42 551.99 2287.02 30.13 2014-09-07 04:31:58.000 250 33490.41 552.03 2287.06 30.13 2014-09-07 04:31:59.000 250 33490.38 552.04 2287.04 30.13 2014-09-07 04:32:00.000 250 33490.42 552.02 2286.94 30.13 2014-09-07 04:32:00.000 250 33490.38 552.01 2287.03 30.13 2014-09-07 04:32:02.000 250 33490.43 552.01 2286.99 30.13 2014-09-07 04:32:03.000 250 33490.30 552.02 2286.97 30.13 2014-09-07 04:32:04.000 250 33490.41 552.01 2287.03 30.13 2014-09-07 04:32:05.000 250 33490.49 552.07 2287.04 30.13 2014-09-07 04:32:06.000 250 33490.40 552.02 2286.99 30.13 2014-09-07 04:32:07.000 250 33490.41 552.02 2286.99 30.13 2014-09-07 04:32:08.000 250 33490.38 552.03 2286.99 30.13 2014-09-07 04:32:09.000 250 33490.36 552.02 2286.96 30.13 2014-09-07 04:32:10.000 250 33490.34 552.03 2287.04 30.13 2014-09-07 04:32:11.000 250 33490.40 552.08 2287.01 30.13 2014-09-07 04:32:12.000 250 33490.36 552.06 2287.05 30.13 2014-09-07 04:32:13.000 250 33490.30 552.04 2287.10 30.13 2014-09-07 04:32:13.000 250 33490.44 552.04 2286.98 30.13 2014-09-07 04:32:15.000 250 33490.43 552.05 2286.97 30.13 2014-09-07 04:32:16.000 250 33490.36 552.01 2286.93 30.13 2014-09-07 04:32:17.000 250 33490.32 552.06 2287.04 30.13 2014-09-07 04:32:18.000 250 33490.34 552.02 2287.06 30.13 2014-09-07 04:32:19.000 250 33490.37 552.04 2287.03 30.13 2014-09-07 04:32:20.000 250 33490.33 552.04 2286.97 30.13 2014-09-07 04:32:21.000 250 33490.38 552.05 2286.99 30.13 2014-09-07 04:32:22.000 250 33490.35 552.05 2286.97 30.13 2014-09-07 04:32:23.000 250 33490.40 552.04 2287.05 30.13 2014-09-07 04:32:24.000 250 33490.28 552.07 2287.01 30.13 2014-09-07 04:32:25.000 250 33490.34 552.04 2287.08 30.13 2014-09-07 04:32:26.000 250 33490.41 551.99 2287.05 30.13 2014-09-07 04:32:27.000 250 33490.37 552.01 2287.03 30.13 2014-09-07 04:32:28.000 250 33490.38 552.06 2287.03 30.13 2014-09-07 04:32:29.000 250 33490.28 552.07 2287.03 30.13 2014-09-07 04:32:30.000 250 33490.23 552.08 2287.17 30.13 2014-09-07 04:32:31.000 250 33490.39 552.06 2287.08 30.13 2014-09-07 04:32:32.000 250 33490.44 552.05 2287.11 30.13 2014-09-07 04:32:33.000 250 33490.31 552.02 2287.08 30.13 2014-09-07 04:32:34.000 250 33490.41 552.10 2287.08 30.13 2014-09-07 04:32:35.000 250 33490.39 552.06 2287.13 30.13 2014-09-07 04:32:36.000 250 33490.25 552.01 2287.12 30.13 2014-09-07 04:32:37.000 250 33490.43 552.01 2287.14 30.13 2014-09-07 04:32:38.000 250 33490.50 552.05 2287.12 30.13 2014-09-07 04:32:39.000 250 33490.45 552.04 2287.11 30.13 2014-09-07 04:32:40.000 250 33490.43 552.05 2287.18 30.13 2014-09-07 04:32:41.000 250 33490.34 552.04 2287.13 30.13 2014-09-07 04:32:42.000 250 33490.35 552.03 2286.98 30.13 2014-09-07 04:32:43.000 250 33490.47 552.04 2287.15 30.13 2014-09-07 04:32:44.000 250 33490.42 552.09 2287.08 30.13 2014-09-07 04:32:45.000 250 33490.39 552.04 2287.07 30.13 2014-09-07 04:32:46.000 250 33490.44 552.03 2287.11 30.13 2014-09-07 04:32:47.000 250 33490.40 552.02 2287.05 30.13 2014-09-07 04:32:48.000 250 33490.50 552.13 2287.10 30.13 2014-09-07 04:32:49.000 250 33490.54 552.07 2287.11 30.13 2014-09-07 04:32:50.000 250 33490.50 552.08 2287.05 30.13 2014-09-07 04:32:51.000 250 33490.46 552.10 2287.10 30.13 2014-09-07 04:32:52.000 250 33490.50 552.04 2287.10 30.13 2014-09-07 04:32:53.000 250 33490.54 552.07 2287.17 30.13 2014-09-07 04:32:54.000 250 33490.46 552.04 2287.10 30.13 2014-09-07 04:32:54.000 250 33490.54 552.11 2287.16 30.13 2014-09-07 04:32:56.000 250 33490.45 552.09 2287.15 30.13 2014-09-07 04:32:57.000 250 33490.48 552.04 2287.13 30.13 2014-09-07 04:32:58.000 250 33490.49 552.08 2287.17 30.13 2014-09-07 04:32:59.000 250 33490.49 552.13 2286.98 30.13 2014-09-07 04:33:00.000 250 33490.41 552.10 2287.16 30.13 2014-09-07 04:33:01.000 250 33490.41 552.05 2287.07 30.13 2014-09-07 04:33:02.000 250 33490.49 552.09 2287.11 30.13 2014-09-07 04:33:03.000 250 33490.51 552.09 2287.08 30.13 2014-09-07 04:33:04.000 250 33490.51 552.09 2287.05 30.13 2014-09-07 04:33:05.000 250 33490.56 552.09 2287.11 30.13 2014-09-07 04:33:06.000 250 33490.49 552.09 2287.14 30.13 2014-09-07 04:33:07.000 250 33490.52 552.08 2287.14 30.13 2014-09-07 04:33:07.000 250 33490.44 552.06 2287.06 30.13 2014-09-07 04:33:09.000 250 33490.52 552.11 2287.19 30.13 2014-09-07 04:33:10.000 250 33490.47 552.10 2287.19 30.13 2014-09-07 04:33:11.000 250 33490.54 552.11 2287.14 30.13 2014-09-07 04:33:12.000 250 33490.58 552.11 2287.11 30.13 2014-09-07 04:33:13.000 250 33490.59 552.11 2287.19 30.13 2014-09-07 04:33:14.000 250 33490.50 552.14 2287.15 30.13 2014-09-07 04:33:15.000 250 33490.62 552.12 2287.14 30.13 2014-09-07 04:33:16.000 250 33490.54 552.11 2287.16 30.13 2014-09-07 04:33:17.000 250 33490.53 552.12 2287.16 30.13 2014-09-07 04:33:18.000 250 33490.57 552.11 2287.16 30.13 2014-09-07 04:33:19.000 250 33490.54 552.14 2287.18 30.13 2014-09-07 04:33:20.000 250 33490.65 552.11 2287.17 30.13 2014-09-07 04:33:21.000 250 33490.59 552.08 2287.12 30.13 2014-09-07 04:33:22.000 250 33490.65 552.10 2287.14 30.13 2014-09-07 04:33:23.000 250 33490.66 552.12 2287.16 30.13 2014-09-07 04:33:24.000 250 33490.64 552.11 2287.13 30.13 2014-09-07 04:33:25.000 250 33490.59 552.06 2287.10 30.13 2014-09-07 04:33:26.000 250 33490.73 552.11 2287.22 30.13 2014-09-07 04:33:27.000 250 33490.65 552.12 2287.17 30.13 2014-09-07 04:33:28.000 250 33490.71 552.15 2287.18 30.13 2014-09-07 04:33:29.000 250 33490.75 552.10 2287.12 30.13 2014-09-07 04:33:30.000 250 33490.73 552.09 2287.15 30.13 2014-09-07 04:33:31.000 250 33490.89 552.10 2287.11 30.13 2014-09-07 04:33:32.000 250 33490.72 552.12 2287.13 30.13 2014-09-07 04:33:33.000 250 33490.72 552.09 2287.07 30.13 2014-09-07 04:33:34.000 250 33490.81 552.09 2287.10 30.13 2014-09-07 04:33:35.000 250 33490.77 552.12 2287.22 30.13 2014-09-07 04:33:36.000 250 33490.86 552.11 2287.14 30.13 2014-09-07 04:33:37.000 250 33490.73 552.09 2287.12 30.13 2014-09-07 04:33:38.000 250 33490.82 552.10 2287.09 30.14 2014-09-07 04:33:39.000 250 33490.86 552.13 2287.21 30.13 2014-09-07 04:33:40.000 250 33490.78 552.15 2287.20 30.13 2014-09-07 04:33:41.000 250 33490.83 552.12 2287.11 30.14 2014-09-07 04:33:42.000 250 33490.86 552.15 2287.17 30.13 2014-09-07 04:33:43.000 250 33490.77 552.13 2287.14 30.13 2014-09-07 04:33:44.000 250 33490.74 552.13 2287.22 30.13 2014-09-07 04:33:45.000 250 33490.86 552.16 2287.15 30.13 2014-09-07 04:33:46.000 250 33490.85 552.09 2287.18 30.13 2014-09-07 04:33:47.000 250 33490.84 552.16 2287.14 30.13 2014-09-07 04:33:48.000 250 33490.81 552.12 2287.14 30.13 2014-09-07 04:33:48.000 250 33490.86 552.15 2287.09 30.13 2014-09-07 04:33:50.000 250 33490.84 552.14 2287.13 30.13 2014-09-07 04:33:51.000 250 33490.84 552.18 2287.19 30.13 2014-09-07 04:33:52.000 250 33490.89 552.17 2287.16 30.13 2014-09-07 04:33:53.000 250 33490.95 552.18 2287.10 30.13 2014-09-07 04:33:54.000 250 33490.94 552.18 2287.11 30.13 2014-09-07 04:33:55.000 250 33490.90 552.15 2287.14 30.13 2014-09-07 04:33:56.000 250 33490.91 552.16 2287.15 30.13 2014-09-07 04:33:57.000 250 33490.86 552.18 2287.14 30.13 2014-09-07 04:33:58.000 250 33490.86 552.15 2287.08 30.13 2014-09-07 04:33:59.000 250 33490.82 552.18 2287.15 30.13 2014-09-07 04:34:00.000 250 33490.86 552.19 2287.19 30.13 2014-09-07 04:34:01.000 250 33490.87 552.18 2287.12 30.13 2014-09-07 04:34:01.000 250 33490.82 552.22 2287.16 30.13 2014-09-07 04:34:03.000 250 33490.97 552.20 2287.15 30.13 2014-09-07 04:34:04.000 250 33490.94 552.16 2287.15 30.13 2014-09-07 04:34:05.000 250 33490.94 552.19 2287.11 30.13 2014-09-07 04:34:06.000 250 33491.00 552.18 2287.18 30.13 2014-09-07 04:34:07.000 250 33491.02 552.18 2287.19 30.13 2014-09-07 04:34:08.000 250 33490.96 552.18 2287.17 30.13 2014-09-07 04:34:09.000 250 33491.02 552.23 2287.13 30.13 2014-09-07 04:34:10.000 250 33490.99 552.24 2287.12 30.13 2014-09-07 04:34:11.000 250 33490.99 552.16 2287.16 30.13 2014-09-07 04:34:12.000 250 33491.12 552.23 2287.20 30.13 2014-09-07 04:34:13.000 250 33491.10 552.24 2287.14 30.13 2014-09-07 04:34:14.000 250 33491.03 552.19 2287.21 30.13 2014-09-07 04:34:15.000 250 33491.11 552.24 2287.13 30.13 2014-09-07 04:34:16.000 250 33491.11 552.22 2287.22 30.13 2014-09-07 04:34:17.000 250 33491.14 552.19 2287.13 30.13 2014-09-07 04:34:18.000 250 33491.19 552.25 2287.12 30.13 2014-09-07 04:34:19.000 250 33491.18 552.25 2287.16 30.13 2014-09-07 04:34:20.000 250 33491.27 552.22 2287.20 30.13 2014-09-07 04:34:21.000 250 33491.28 552.29 2287.18 30.13 2014-09-07 04:34:22.000 250 33491.22 552.28 2287.14 30.13 2014-09-07 04:34:23.000 250 33491.29 552.26 2287.12 30.13 2014-09-07 04:34:24.000 250 33491.22 552.25 2287.15 30.13 2014-09-07 04:34:25.000 250 33491.25 552.25 2287.11 30.13 2014-09-07 04:34:26.000 250 33491.37 552.25 2287.15 30.13 2014-09-07 04:34:27.000 250 33491.30 552.25 2287.13 30.13 2014-09-07 04:34:28.000 250 33491.34 552.24 2287.07 30.13 2014-09-07 04:34:29.000 250 33491.36 552.28 2287.11 30.13 2014-09-07 04:34:30.000 250 33491.40 552.23 2287.11 30.13 2014-09-07 04:34:31.000 250 33491.42 552.30 2287.17 30.13 2014-09-07 04:34:32.000 250 33491.37 552.28 2287.19 30.13 2014-09-07 04:34:33.000 250 33491.41 552.27 2287.17 30.13 2014-09-07 04:34:34.000 250 33491.49 552.28 2287.15 30.13 2014-09-07 04:34:35.000 250 33491.55 552.30 2287.08 30.13 2014-09-07 04:34:36.000 250 33491.55 552.31 2287.06 30.13 2014-09-07 04:34:37.000 250 33491.67 552.29 2287.03 30.13 2014-09-07 04:34:38.000 250 33491.55 552.30 2287.17 30.13 2014-09-07 04:34:39.000 250 33491.67 552.29 2287.06 30.13 2014-09-07 04:34:40.000 250 33491.62 552.29 2287.10 30.13 2014-09-07 04:34:41.000 250 33491.61 552.37 2287.06 30.13 2014-09-07 04:34:42.000 250 33491.62 552.33 2287.04 30.13 2014-09-07 04:34:42.000 250 33491.64 552.33 2287.08 30.13 2014-09-07 04:34:44.000 250 33491.67 552.33 2287.19 30.13 2014-09-07 04:34:45.000 250 33491.67 552.36 2287.10 30.13 2014-09-07 04:34:46.000 250 33491.65 552.36 2287.14 30.13 2014-09-07 04:34:47.000 250 33491.72 552.34 2287.09 30.13 2014-09-07 04:34:48.000 250 33491.65 552.36 2287.00 30.13 2014-09-07 04:34:49.000 250 33491.76 552.37 2287.11 30.13 2014-09-07 04:34:50.000 250 33491.77 552.36 2287.10 30.13 2014-09-07 04:34:51.000 250 33491.77 552.39 2287.05 30.13 2014-09-07 04:34:52.000 250 33491.68 552.38 2287.03 30.13 2014-09-07 04:34:53.000 250 33491.68 552.38 2287.14 30.13 2014-09-07 04:34:54.000 250 33491.74 552.36 2287.10 30.13 2014-09-07 04:34:55.000 250 33491.74 552.38 2287.17 30.13 2014-09-07 04:34:55.000 250 33491.72 552.35 2287.07 30.13 2014-09-07 04:34:57.000 250 33491.70 552.37 2287.15 30.13 2014-09-07 04:34:58.000 250 33491.80 552.39 2287.08 30.13 2014-09-07 04:34:59.000 250 33491.68 552.38 2287.06 30.13 2014-09-07 04:35:00.000 250 33491.76 552.36 2287.08 30.13 2014-09-07 04:35:01.000 250 33491.63 552.39 2287.04 30.13 2014-09-07 04:35:02.000 250 33491.62 552.40 2287.20 30.13 2014-09-07 04:35:03.000 250 33491.68 552.42 2287.03 30.13 2014-09-07 04:35:04.000 250 33491.69 552.40 2287.03 30.13 2014-09-07 04:35:05.000 250 33491.68 552.42 2287.14 30.13 2014-09-07 04:35:06.000 250 33491.67 552.41 2287.08 30.13 2014-09-07 04:35:07.000 250 33491.72 552.44 2287.11 30.13 2014-09-07 04:35:08.000 250 33491.66 552.44 2287.14 30.13 2014-09-07 04:35:09.000 250 33491.75 552.44 2287.13 30.13 2014-09-07 04:35:10.000 250 33491.64 552.43 2287.11 30.13 2014-09-07 04:35:11.000 250 33491.73 552.44 2287.18 30.13 2014-09-07 04:35:12.000 250 33491.67 552.43 2287.11 30.13 2014-09-07 04:35:13.000 250 33491.67 552.39 2287.11 30.13 2014-09-07 04:35:14.000 250 33491.75 552.46 2287.10 30.13 2014-09-07 04:35:15.000 250 33491.61 552.42 2287.15 30.13 2014-09-07 04:35:16.000 250 33491.67 552.43 2287.11 30.13 2014-09-07 04:35:17.000 250 33491.75 552.47 2287.17 30.13 2014-09-07 04:35:18.000 250 33491.69 552.50 2287.15 30.13 2014-09-07 04:35:19.000 250 33491.72 552.45 2287.20 30.13 2014-09-07 04:35:20.000 250 33491.65 552.44 2287.13 30.13 2014-09-07 04:35:21.000 250 33491.76 552.45 2287.14 30.13 2014-09-07 04:35:22.000 250 33491.68 552.42 2287.17 30.13 2014-09-07 04:35:23.000 250 33491.69 552.41 2287.13 30.13 2014-09-07 04:35:24.000 250 33491.68 552.45 2287.17 30.13 2014-09-07 04:35:25.000 250 33491.73 552.50 2287.17 30.13 2014-09-07 04:35:26.000 250 33491.70 552.44 2287.20 30.13 2014-09-07 04:35:27.000 250 33491.79 552.42 2287.20 30.13 2014-09-07 04:35:28.000 250 33491.76 552.42 2287.09 30.13 2014-09-07 04:35:29.000 250 33491.88 552.43 2287.17 30.13 2014-09-07 04:35:30.000 250 33491.78 552.44 2287.14 30.13 2014-09-07 04:35:31.000 250 33491.77 552.42 2287.11 30.13 2014-09-07 04:35:32.000 250 33491.75 552.41 2287.17 30.13 2014-09-07 04:35:33.000 250 33491.74 552.43 2287.11 30.13 2014-09-07 04:35:34.000 250 33491.83 552.47 2287.17 30.13 2014-09-07 04:35:35.000 250 33491.89 552.43 2287.20 30.13 2014-09-07 04:35:36.000 250 33491.93 552.46 2287.11 30.13 2014-09-07 04:35:36.000 250 33491.89 552.41 2287.16 30.13 2014-09-07 04:35:38.000 250 33491.93 552.46 2287.09 30.13 2014-09-07 04:35:39.000 250 33491.98 552.47 2287.17 30.13 2014-09-07 04:35:40.000 250 33491.90 552.44 2287.13 30.13 2014-09-07 04:35:41.000 250 33491.94 552.40 2287.10 30.13 2014-09-07 04:35:42.000 250 33491.87 552.39 2287.10 30.13 2014-09-07 04:35:43.000 250 33491.83 552.43 2287.19 30.13 2014-09-07 04:35:44.000 250 33491.99 552.39 2287.20 30.13 2014-09-07 04:35:45.000 250 33491.90 552.40 2287.13 30.13 2014-09-07 04:35:46.000 250 33491.92 552.42 2287.14 30.13 2014-09-07 04:35:47.000 250 33491.95 552.40 2287.15 30.13 2014-09-07 04:35:48.000 250 33491.99 552.40 2287.19 30.13 2014-09-07 04:35:49.000 250 33491.92 552.38 2287.10 30.13 2014-09-07 04:35:49.000 250 33491.91 552.43 2287.14 30.13 2014-09-07 04:35:51.000 250 33492.04 552.41 2287.17 30.13 2014-09-07 04:35:52.000 250 33491.96 552.41 2287.17 30.13 2014-09-07 04:35:53.000 250 33491.89 552.43 2287.24 30.13 2014-09-07 04:35:54.000 250 33491.98 552.40 2287.24 30.13 2014-09-07 04:35:55.000 250 33492.04 552.43 2287.23 30.13 2014-09-07 04:35:56.000 250 33491.77 552.45 2287.16 30.13 2014-09-07 04:35:57.000 250 33491.98 552.43 2287.19 30.13 2014-09-07 04:35:58.000 250 33491.96 552.45 2287.17 30.13 2014-09-07 04:35:59.000 250 33491.92 552.43 2287.17 30.13 2014-09-07 04:36:00.000 250 33491.93 552.44 2287.14 30.13 2014-09-07 04:36:01.000 250 33491.90 552.40 2287.20 30.13 2014-09-07 04:36:02.000 250 33491.98 552.44 2287.22 30.13 2014-09-07 04:36:03.000 250 33492.08 552.44 2287.23 30.13 2014-09-07 04:36:04.000 250 33491.96 552.42 2287.20 30.13 2014-09-07 04:36:05.000 250 33491.96 552.42 2287.25 30.13 2014-09-07 04:36:06.000 250 33491.96 552.43 2287.29 30.13 2014-09-07 04:36:07.000 250 33492.02 552.43 2287.13 30.13 2014-09-07 04:36:08.000 250 33491.99 552.43 2287.20 30.13 2014-09-07 04:36:09.000 250 33491.99 552.42 2287.22 30.13 2014-09-07 04:36:10.000 250 33491.98 552.44 2287.19 30.13 2014-09-07 04:36:11.000 250 33491.91 552.39 2287.19 30.13 2014-09-07 04:36:12.000 250 33492.00 552.40 2287.24 30.13 2014-09-07 04:36:13.000 250 33492.05 552.42 2287.26 30.13 2014-09-07 04:36:14.000 250 33492.02 552.45 2287.24 30.13 2014-09-07 04:36:15.000 250 33491.92 552.45 2287.27 30.13 2014-09-07 04:36:16.000 250 33491.88 552.44 2287.22 30.13 2014-09-07 04:36:17.000 250 33492.00 552.44 2287.20 30.13 2014-09-07 04:36:18.000 250 33492.06 552.48 2287.30 30.13 2014-09-07 04:36:19.000 250 33492.11 552.43 2287.28 30.13 2014-09-07 04:36:20.000 250 33492.00 552.43 2287.23 30.13 2014-09-07 04:36:21.000 250 33492.05 552.46 2287.27 30.13 2014-09-07 04:36:22.000 250 33491.96 552.46 2287.27 30.13 2014-09-07 04:36:23.000 250 33492.08 552.46 2287.29 30.13 2014-09-07 04:36:24.000 250 33492.04 552.44 2287.21 30.13 2014-09-07 04:36:25.000 250 33491.98 552.46 2287.22 30.13 2014-09-07 04:36:26.000 250 33491.98 552.49 2287.19 30.13 2014-09-07 04:36:27.000 250 33491.93 552.48 2287.28 30.13 2014-09-07 04:36:28.000 250 33491.99 552.46 2287.32 30.13 2014-09-07 04:36:29.000 250 33492.05 552.44 2287.29 30.13 2014-09-07 04:36:30.000 250 33492.07 552.47 2287.30 30.13 2014-09-07 04:36:30.000 250 33492.12 552.44 2287.24 30.13 2014-09-07 04:36:32.000 250 33492.00 552.43 2287.26 30.13 2014-09-07 04:36:33.000 250 33492.11 552.52 2287.26 30.13 2014-09-07 04:36:34.000 250 33492.02 552.45 2287.24 30.13 2014-09-07 04:36:35.000 250 33492.07 552.44 2287.22 30.13 2014-09-07 04:36:36.000 250 33492.00 552.44 2287.24 30.13 2014-09-07 04:36:37.000 250 33492.05 552.44 2287.28 30.13 2014-09-07 04:36:38.000 250 33492.00 552.42 2287.19 30.13 2014-09-07 04:36:39.000 250 33492.07 552.43 2287.29 30.13 2014-09-07 04:36:40.000 250 33491.91 552.40 2287.28 30.13 2014-09-07 04:36:41.000 250 33491.98 552.41 2287.19 30.13 2014-09-07 04:36:42.000 250 33492.07 552.40 2287.26 30.13 2014-09-07 04:36:43.000 250 33492.07 552.41 2287.29 30.13 2014-09-07 04:36:43.000 250 33492.01 552.42 2287.33 30.13 2014-09-07 04:36:45.000 250 33491.98 552.40 2287.30 30.13 2014-09-07 04:36:46.000 250 33491.97 552.36 2287.32 30.13 2014-09-07 04:36:47.000 250 33492.00 552.41 2287.26 30.13 2014-09-07 04:36:48.000 250 33492.02 552.39 2287.26 30.13 2014-09-07 04:36:49.000 250 33491.92 552.45 2287.34 30.13 2014-09-07 04:36:50.000 250 33492.06 552.41 2287.34 30.13 2014-09-07 04:36:51.000 250 33492.05 552.39 2287.35 30.13 2014-09-07 04:36:52.000 250 33491.99 552.35 2287.30 30.13 2014-09-07 04:36:53.000 250 33491.95 552.41 2287.41 30.13 2014-09-07 04:36:54.000 250 33492.02 552.41 2287.23 30.13 2014-09-07 04:36:55.000 250 33491.98 552.37 2287.32 30.13 2014-09-07 04:36:56.000 250 33491.99 552.36 2287.32 30.13 2014-09-07 04:36:57.000 250 33492.04 552.41 2287.37 30.13 2014-09-07 04:36:58.000 250 33492.02 552.41 2287.30 30.13 2014-09-07 04:36:59.000 250 33492.00 552.36 2287.29 30.13 2014-09-07 04:37:00.000 250 33492.05 552.44 2287.33 30.13 2014-09-07 04:37:01.000 250 33492.01 552.42 2287.29 30.13 2014-09-07 04:37:02.000 250 33491.98 552.40 2287.30 30.13 2014-09-07 04:37:03.000 250 33491.95 552.40 2287.35 30.13 2014-09-07 04:37:04.000 250 33491.99 552.37 2287.30 30.13 2014-09-07 04:37:05.000 250 33491.98 552.40 2287.32 30.13 2014-09-07 04:37:06.000 250 33492.05 552.39 2287.34 30.13 2014-09-07 04:37:07.000 250 33491.98 552.36 2287.26 30.13 2014-09-07 04:37:08.000 250 33491.99 552.42 2287.39 30.13 2014-09-07 04:37:09.000 250 33492.09 552.41 2287.35 30.13 2014-09-07 04:37:10.000 250 33492.06 552.41 2287.41 30.13 2014-09-07 04:37:11.000 250 33492.11 552.39 2287.30 30.13 2014-09-07 04:37:12.000 250 33492.14 552.42 2287.42 30.13 2014-09-07 04:37:13.000 250 33492.09 552.41 2287.32 30.13 2014-09-07 04:37:14.000 250 33492.05 552.42 2287.35 30.13 2014-09-07 04:37:15.000 250 33492.06 552.46 2287.43 30.13 2014-09-07 04:37:16.000 250 33492.04 552.43 2287.45 30.13 2014-09-07 04:37:17.000 250 33492.11 552.38 2287.30 30.13 2014-09-07 04:37:18.000 250 33492.07 552.44 2287.44 30.13 2014-09-07 04:37:19.000 250 33492.02 552.43 2287.38 30.13 2014-09-07 04:37:20.000 250 33492.00 552.40 2287.30 30.13 2014-09-07 04:37:21.000 250 33492.07 552.43 2287.38 30.13 2014-09-07 04:37:22.000 250 33492.06 552.39 2287.34 30.13 2014-09-07 04:37:23.000 250 33492.15 552.41 2287.38 30.13 2014-09-07 04:37:24.000 250 33492.06 552.41 2287.28 30.13 2014-09-07 04:37:24.000 250 33492.12 552.42 2287.33 30.13 2014-09-07 04:37:26.000 250 33492.07 552.41 2287.40 30.13 2014-09-07 04:37:27.000 250 33492.14 552.41 2287.33 30.13 2014-09-07 04:37:28.000 250 33492.13 552.40 2287.36 30.13 2014-09-07 04:37:29.000 250 33492.07 552.39 2287.35 30.13 2014-09-07 04:37:30.000 250 33492.14 552.37 2287.36 30.13 2014-09-07 04:37:31.000 250 33492.17 552.40 2287.45 30.13 2014-09-07 04:37:32.000 250 33492.09 552.43 2287.36 30.13 2014-09-07 04:37:33.000 250 33492.10 552.43 2287.30 30.13 2014-09-07 04:37:34.000 250 33492.15 552.41 2287.27 30.13 2014-09-07 04:37:35.000 250 33492.17 552.38 2287.29 30.13 2014-09-07 04:37:36.000 250 33492.12 552.36 2287.32 30.13 2014-09-07 04:37:37.000 250 33492.12 552.39 2287.36 30.13 2014-09-07 04:37:37.000 250 33492.21 552.42 2287.42 30.13 2014-09-07 04:37:39.000 250 33492.18 552.40 2287.34 30.13 2014-09-07 04:37:40.000 250 33492.17 552.39 2287.32 30.13 2014-09-07 04:37:41.000 250 33492.15 552.39 2287.35 30.13 2014-09-07 04:37:42.000 250 33492.17 552.40 2287.44 30.13 2014-09-07 04:37:43.000 250 33492.14 552.41 2287.43 30.13 2014-09-07 04:37:44.000 250 33492.13 552.38 2287.44 30.13 2014-09-07 04:37:45.000 250 33492.26 552.38 2287.43 30.13 2014-09-07 04:37:46.000 250 33492.18 552.39 2287.36 30.13 2014-09-07 04:37:47.000 250 33492.21 552.41 2287.39 30.13 2014-09-07 04:37:48.000 250 33492.25 552.42 2287.34 30.13 2014-09-07 04:37:49.000 250 33492.23 552.38 2287.41 30.13 2014-09-07 04:37:50.000 250 33492.21 552.44 2287.29 30.13 2014-09-07 04:37:51.000 250 33492.29 552.37 2287.32 30.13 2014-09-07 04:37:52.000 250 33492.26 552.39 2287.34 30.13 2014-09-07 04:37:53.000 250 33492.30 552.43 2287.34 30.13 2014-09-07 04:37:54.000 250 33492.23 552.40 2287.44 30.13 2014-09-07 04:37:55.000 250 33492.31 552.42 2287.45 30.13 2014-09-07 04:37:56.000 250 33492.24 552.41 2287.45 30.13 2014-09-07 04:37:57.000 250 33492.30 552.43 2287.42 30.13 2014-09-07 04:37:58.000 250 33492.34 552.40 2287.41 30.13 2014-09-07 04:37:59.000 250 33492.27 552.47 2287.43 30.13 2014-09-07 04:38:00.000 250 33492.22 552.40 2287.40 30.13 2014-09-07 04:38:01.000 250 33492.31 552.44 2287.42 30.13 2014-09-07 04:38:02.000 250 33492.24 552.40 2287.34 30.13 2014-09-07 04:38:03.000 250 33492.31 552.44 2287.42 30.13 2014-09-07 04:38:04.000 250 33492.29 552.43 2287.42 30.13 2014-09-07 04:38:05.000 250 33492.35 552.43 2287.33 30.13 2014-09-07 04:38:06.000 250 33492.32 552.43 2287.44 30.13 2014-09-07 04:38:07.000 250 33492.29 552.40 2287.39 30.13 2014-09-07 04:38:08.000 250 33492.40 552.41 2287.39 30.13 2014-09-07 04:38:09.000 250 33492.30 552.41 2287.53 30.13 2014-09-07 04:38:10.000 250 33492.32 552.41 2287.53 30.13 2014-09-07 04:38:11.000 250 33492.39 552.41 2287.40 30.13 2014-09-07 04:38:12.000 250 33492.38 552.41 2287.48 30.13 2014-09-07 04:38:13.000 250 33492.27 552.44 2287.48 30.13 2014-09-07 04:38:14.000 250 33492.33 552.43 2287.37 30.13 2014-09-07 04:38:15.000 250 33492.38 552.42 2287.41 30.13 2014-09-07 04:38:16.000 250 33492.27 552.42 2287.40 30.13 2014-09-07 04:38:17.000 250 33492.38 552.41 2287.42 30.13 2014-09-07 04:38:18.000 250 33492.40 552.46 2287.44 30.13 2014-09-07 04:38:18.000 250 33492.39 552.43 2287.44 30.13 2014-09-07 04:38:20.000 250 33492.43 552.38 2287.41 30.13 2014-09-07 04:38:21.000 250 33492.39 552.44 2287.44 30.13 2014-09-07 04:38:22.000 250 33492.37 552.45 2287.41 30.13 2014-09-07 04:38:23.000 250 33492.36 552.44 2287.44 30.13 2014-09-07 04:38:24.000 250 33492.41 552.46 2287.42 30.13 2014-09-07 04:38:25.000 250 33492.32 552.41 2287.42 30.13 2014-09-07 04:38:26.000 250 33492.40 552.43 2287.48 30.13 2014-09-07 04:38:27.000 250 33492.40 552.43 2287.34 30.13 2014-09-07 04:38:28.000 250 33492.42 552.41 2287.41 30.13 2014-09-07 04:38:29.000 250 33492.40 552.44 2287.50 30.13 2014-09-07 04:38:30.000 250 33492.40 552.46 2287.41 30.13 2014-09-07 04:38:31.000 250 33492.39 552.45 2287.41 30.13 2014-09-07 04:38:31.000 250 33492.48 552.47 2287.35 30.13 2014-09-07 04:38:33.000 250 33492.35 552.45 2287.44 30.13 2014-09-07 04:38:34.000 250 33492.39 552.43 2287.41 30.13 2014-09-07 04:38:35.000 250 33492.46 552.45 2287.36 30.13 2014-09-07 04:38:36.000 250 33492.46 552.49 2287.44 30.13 2014-09-07 04:38:37.000 250 33492.35 552.48 2287.41 30.13 2014-09-07 04:38:38.000 250 33492.46 552.52 2287.41 30.13 2014-09-07 04:38:39.000 250 33492.48 552.48 2287.43 30.13 2014-09-07 04:38:40.000 250 33492.48 552.48 2287.48 30.13 2014-09-07 04:38:41.000 250 33492.49 552.50 2287.53 30.13 2014-09-07 04:38:42.000 250 33492.43 552.48 2287.39 30.13 2014-09-07 04:38:43.000 250 33492.39 552.52 2287.41 30.13 2014-09-07 04:38:44.000 250 33492.46 552.50 2287.43 30.13 2014-09-07 04:38:45.000 250 33492.54 552.47 2287.51 30.13 2014-09-07 04:38:46.000 250 33492.48 552.46 2287.44 30.13 2014-09-07 04:38:47.000 250 33492.48 552.49 2287.41 30.13 2014-09-07 04:38:48.000 250 33492.56 552.53 2287.47 30.13 2014-09-07 04:38:49.000 250 33492.49 552.54 2287.45 30.13 2014-09-07 04:38:50.000 250 33492.35 552.52 2287.42 30.13 2014-09-07 04:38:51.000 250 33492.58 552.51 2287.37 30.13 2014-09-07 04:38:52.000 250 33492.45 552.49 2287.41 30.13 2014-09-07 04:38:53.000 250 33492.54 552.53 2287.46 30.13 2014-09-07 04:38:54.000 250 33492.52 552.52 2287.47 30.13 2014-09-07 04:38:55.000 250 33492.52 552.54 2287.51 30.13 2014-09-07 04:38:56.000 250 33492.45 552.52 2287.52 30.13 2014-09-07 04:38:57.000 250 33492.61 552.52 2287.51 30.13 2014-09-07 04:38:58.000 250 33492.51 552.52 2287.50 30.13 2014-09-07 04:38:59.000 250 33492.50 552.55 2287.50 30.13 2014-09-07 04:39:00.000 250 33492.48 552.54 2287.42 30.13 2014-09-07 04:39:01.000 250 33492.49 552.50 2287.39 30.13 2014-09-07 04:39:02.000 250 33492.52 552.52 2287.43 30.13 2014-09-07 04:39:03.000 250 33492.52 552.55 2287.45 30.13 2014-09-07 04:39:04.000 250 33492.46 552.53 2287.53 30.13 2014-09-07 04:39:05.000 250 33492.53 552.55 2287.41 30.13 2014-09-07 04:39:06.000 250 33492.53 552.54 2287.53 30.13 2014-09-07 04:39:07.000 250 33492.44 552.50 2287.47 30.13 2014-09-07 04:39:08.000 250 33492.48 552.54 2287.44 30.13 2014-09-07 04:39:09.000 250 33492.67 552.58 2287.45 30.13 2014-09-07 04:39:10.000 250 33492.55 552.59 2287.38 30.13 2014-09-07 04:39:11.000 250 33492.49 552.59 2287.51 30.13 2014-09-07 04:39:12.000 250 33492.60 552.57 2287.59 30.13 2014-09-07 04:39:12.000 250 33492.56 552.58 2287.48 30.13 2014-09-07 04:39:14.000 250 33492.52 552.55 2287.59 30.13 2014-09-07 04:39:15.000 250 33492.48 552.61 2287.54 30.13 2014-09-07 04:39:16.000 250 33492.47 552.59 2287.53 30.13 2014-09-07 04:39:17.000 250 33492.55 552.57 2287.55 30.13 2014-09-07 04:39:18.000 250 33492.54 552.59 2287.51 30.13 2014-09-07 04:39:19.000 250 33492.52 552.65 2287.51 30.13 2014-09-07 04:39:20.000 250 33492.51 552.63 2287.57 30.13 2014-09-07 04:39:21.000 250 33492.57 552.61 2287.57 30.13 2014-09-07 04:39:22.000 250 33492.48 552.57 2287.50 30.13 2014-09-07 04:39:23.000 250 33492.51 552.65 2287.49 30.13 2014-09-07 04:39:24.000 250 33492.54 552.65 2287.53 30.13 2014-09-07 04:39:25.000 250 33492.49 552.60 2287.46 30.13 2014-09-07 04:39:25.000 250 33492.56 552.58 2287.59 30.13 2014-09-07 04:39:27.000 250 33492.55 552.65 2287.51 30.13 2014-09-07 04:39:28.000 250 33492.54 552.64 2287.53 30.13 2014-09-07 04:39:29.000 250 33492.57 552.67 2287.51 30.13 2014-09-07 04:39:30.000 250 33492.56 552.66 2287.54 30.13 2014-09-07 04:39:31.000 250 33492.46 552.66 2287.59 30.13 2014-09-07 04:39:32.000 250 33492.47 552.63 2287.47 30.13 2014-09-07 04:39:33.000 250 33492.46 552.69 2287.49 30.13 2014-09-07 04:39:34.000 250 33492.46 552.70 2287.49 30.13 2014-09-07 04:39:35.000 250 33492.48 552.71 2287.57 30.13 2014-09-07 04:39:36.000 250 33492.54 552.67 2287.48 30.13 2014-09-07 04:39:37.000 250 33492.49 552.66 2287.64 30.13 2014-09-07 04:39:38.000 250 33492.61 552.66 2287.54 30.13 2014-09-07 04:39:39.000 250 33492.43 552.68 2287.60 30.13 2014-09-07 04:39:40.000 250 33492.37 552.67 2287.55 30.13 2014-09-07 04:39:41.000 250 33492.46 552.66 2287.61 30.13 2014-09-07 04:39:42.000 250 33492.53 552.72 2287.55 30.13 2014-09-07 04:39:43.000 250 33492.54 552.70 2287.61 30.13 2014-09-07 04:39:44.000 250 33492.48 552.70 2287.57 30.13 2014-09-07 04:39:45.000 250 33492.48 552.73 2287.60 30.13 2014-09-07 04:39:46.000 250 33492.44 552.71 2287.59 30.13 2014-09-07 04:39:47.000 250 33492.46 552.69 2287.54 30.13 2014-09-07 04:39:48.000 250 33492.43 552.66 2287.70 30.13 2014-09-07 04:39:49.000 250 33492.46 552.70 2287.54 30.13 2014-09-07 04:39:50.000 250 33492.49 552.72 2287.57 30.13 2014-09-07 04:39:51.000 250 33492.54 552.71 2287.52 30.13 2014-09-07 04:39:52.000 250 33492.48 552.70 2287.50 30.13 2014-09-07 04:39:53.000 250 33492.39 552.66 2287.65 30.13 2014-09-07 04:39:54.000 250 33492.52 552.69 2287.73 30.13 2014-09-07 04:39:55.000 250 33492.52 552.73 2287.60 30.13 2014-09-07 04:39:56.000 250 33492.52 552.70 2287.61 30.13 2014-09-07 04:39:57.000 250 33492.54 552.71 2287.59 30.13 2014-09-07 04:39:58.000 250 33492.45 552.69 2287.72 30.13 2014-09-07 04:39:59.000 250 33492.50 552.69 2287.70 30.13 2014-09-07 04:40:00.000 250 33492.39 552.70 2287.61 30.13 2014-09-07 04:40:01.000 250 33492.45 552.70 2287.56 30.13 2014-09-07 04:40:02.000 250 33492.46 552.70 2287.63 30.13 2014-09-07 04:40:03.000 250 33492.48 552.74 2287.59 30.13 2014-09-07 04:40:04.000 250 33492.49 552.71 2287.63 30.13 2014-09-07 04:40:05.000 250 33492.48 552.71 2287.57 30.13 2014-09-07 04:40:06.000 250 33492.51 552.73 2287.57 30.13 2014-09-07 04:40:06.000 250 33492.58 552.71 2287.55 30.13 2014-09-07 04:40:08.000 250 33492.53 552.73 2287.61 30.13 2014-09-07 04:40:09.000 250 33492.41 552.76 2287.57 30.13 2014-09-07 04:40:10.000 250 33492.42 552.74 2287.57 30.13 2014-09-07 04:40:11.000 250 33492.46 552.77 2287.69 30.13 2014-09-07 04:40:12.000 250 33492.48 552.73 2287.67 30.13 2014-09-07 04:40:13.000 250 33492.45 552.74 2287.67 30.13 2014-09-07 04:40:14.000 250 33492.48 552.79 2287.67 30.13 2014-09-07 04:40:15.000 250 33492.60 552.80 2287.70 30.13 2014-09-07 04:40:16.000 250 33492.48 552.77 2287.70 30.13 2014-09-07 04:40:17.000 250 33492.48 552.79 2287.67 30.13 2014-09-07 04:40:18.000 250 33492.44 552.76 2287.72 30.13 2014-09-07 04:40:19.000 250 33492.42 552.80 2287.77 30.13 2014-09-07 04:40:19.000 250 33492.45 552.74 2287.64 30.13 2014-09-07 04:40:21.000 250 33492.45 552.80 2287.74 30.13 2014-09-07 04:40:22.000 250 33492.51 552.79 2287.75 30.13 2014-09-07 04:40:23.000 250 33492.38 552.77 2287.73 30.13 2014-09-07 04:40:24.000 250 33492.42 552.77 2287.67 30.13 2014-09-07 04:40:25.000 250 33492.43 552.73 2287.76 30.13 2014-09-07 04:40:26.000 250 33492.40 552.83 2287.69 30.13 2014-09-07 04:40:27.000 250 33492.50 552.79 2287.66 30.13 2014-09-07 04:40:28.000 250 33492.31 552.78 2287.69 30.13 2014-09-07 04:40:29.000 250 33492.39 552.78 2287.72 30.13 2014-09-07 04:40:30.000 250 33492.25 552.79 2287.64 30.13 2014-09-07 04:40:31.000 250 33492.21 552.80 2287.77 30.13 2014-09-07 04:40:32.000 250 33492.39 552.82 2287.76 30.13 2014-09-07 04:40:33.000 250 33492.19 552.80 2287.72 30.13 2014-09-07 04:40:34.000 250 33492.39 552.81 2287.75 30.13 2014-09-07 04:40:35.000 250 33492.36 552.78 2287.78 30.13 2014-09-07 04:40:36.000 250 33492.33 552.78 2287.69 30.13 2014-09-07 04:40:37.000 250 33492.26 552.79 2287.77 30.13 2014-09-07 04:40:38.000 250 33492.43 552.81 2287.73 30.13 2014-09-07 04:40:39.000 250 33492.38 552.81 2287.81 30.13 2014-09-07 04:40:40.000 250 33492.45 552.82 2287.76 30.13 2014-09-07 04:40:41.000 250 33492.45 552.83 2287.72 30.13 2014-09-07 04:40:42.000 250 33492.36 552.85 2287.71 30.13 2014-09-07 04:40:43.000 250 33492.42 552.83 2287.73 30.13 2014-09-07 04:40:44.000 250 33492.45 552.83 2287.70 30.13 2014-09-07 04:40:45.000 250 33492.43 552.81 2287.77 30.13 2014-09-07 04:40:46.000 250 33492.38 552.83 2287.75 30.13 2014-09-07 04:40:47.000 250 33492.47 552.84 2287.69 30.13 2014-09-07 04:40:48.000 250 33492.45 552.86 2287.74 30.13 2014-09-07 04:40:49.000 250 33492.42 552.80 2287.78 30.13 2014-09-07 04:40:50.000 250 33492.40 552.86 2287.70 30.13 2014-09-07 04:40:51.000 250 33492.42 552.84 2287.76 30.13 2014-09-07 04:40:52.000 250 33492.48 552.85 2287.74 30.13 2014-09-07 04:40:53.000 250 33492.52 552.84 2287.72 30.13 2014-09-07 04:40:54.000 250 33492.55 552.83 2287.78 30.13 2014-09-07 04:40:55.000 250 33492.58 552.84 2287.81 30.13 2014-09-07 04:40:56.000 250 33492.54 552.87 2287.77 30.13 2014-09-07 04:40:57.000 250 33492.55 552.88 2287.80 30.13 2014-09-07 04:40:58.000 250 33492.52 552.84 2287.81 30.13 2014-09-07 04:40:59.000 250 33492.55 552.84 2287.72 30.13 2014-09-07 04:41:00.000 250 33492.57 552.88 2287.75 30.13 2014-09-07 04:41:00.000 250 33492.65 552.85 2287.76 30.13 2014-09-07 04:41:02.000 250 33492.62 552.84 2287.69 30.13 2014-09-07 04:41:03.000 250 33492.54 552.82 2287.70 30.13 2014-09-07 04:41:04.000 250 33492.58 552.82 2287.79 30.13 2014-09-07 04:41:05.000 250 33492.58 552.83 2287.75 30.13 2014-09-07 04:41:06.000 250 33492.64 552.87 2287.67 30.13 2014-09-07 04:41:07.000 250 33492.58 552.85 2287.70 30.13 2014-09-07 04:41:08.000 250 33492.71 552.83 2287.78 30.13 2014-09-07 04:41:09.000 250 33492.60 552.83 2287.69 30.13 2014-09-07 04:41:10.000 250 33492.70 552.81 2287.70 30.13 2014-09-07 04:41:11.000 250 33492.73 552.88 2287.67 30.13 2014-09-07 04:41:12.000 250 33492.70 552.83 2287.79 30.13 2014-09-07 04:41:13.000 250 33492.73 552.84 2287.70 30.13 2014-09-07 04:41:13.000 250 33492.71 552.90 2287.74 30.13 2014-09-07 04:41:15.000 250 33492.71 552.83 2287.77 30.13 2014-09-07 04:41:16.000 250 33492.67 552.84 2287.75 30.13 2014-09-07 04:41:17.000 250 33492.70 552.83 2287.78 30.13 2014-09-07 04:41:18.000 250 33492.73 552.86 2287.72 30.13 2014-09-07 04:41:19.000 250 33492.64 552.91 2287.78 30.13 2014-09-07 04:41:20.000 250 33492.64 552.85 2287.78 30.13 2014-09-07 04:41:21.000 250 33492.67 552.87 2287.72 30.13 2014-09-07 04:41:22.000 250 33492.68 552.87 2287.69 30.13 2014-09-07 04:41:23.000 250 33492.68 552.87 2287.70 30.13 2014-09-07 04:41:24.000 250 33492.60 552.85 2287.63 30.13 2014-09-07 04:41:25.000 250 33492.58 552.88 2287.57 30.13 2014-09-07 04:41:26.000 250 33492.66 552.90 2287.72 30.13 2014-09-07 04:41:27.000 250 33492.63 552.89 2287.64 30.13 2014-09-07 04:41:28.000 250 33492.62 552.87 2287.71 30.13 2014-09-07 04:41:29.000 250 33492.65 552.88 2287.66 30.13 2014-09-07 04:41:30.000 250 33492.65 552.90 2287.69 30.13 2014-09-07 04:41:31.000 250 33492.70 552.92 2287.68 30.13 2014-09-07 04:41:32.000 250 33492.63 552.91 2287.83 30.13 2014-09-07 04:41:33.000 250 33492.70 552.87 2287.73 30.13 2014-09-07 04:41:34.000 250 33492.65 552.87 2287.78 30.13 2014-09-07 04:41:35.000 250 33492.74 552.94 2287.66 30.13 2014-09-07 04:41:36.000 250 33492.76 552.94 2287.78 30.13 2014-09-07 04:41:37.000 250 33492.66 552.92 2287.76 30.13 2014-09-07 04:41:38.000 250 33492.76 552.94 2287.74 30.13 2014-09-07 04:41:39.000 250 33492.77 552.92 2287.72 30.13 2014-09-07 04:41:40.000 250 33492.78 552.91 2287.67 30.13 2014-09-07 04:41:41.000 250 33492.79 552.98 2287.69 30.13 2014-09-07 04:41:42.000 250 33492.70 552.91 2287.65 30.13 2014-09-07 04:41:43.000 250 33492.80 552.97 2287.78 30.13 2014-09-07 04:41:44.000 250 33492.79 552.93 2287.80 30.13 2014-09-07 04:41:45.000 250 33492.86 552.99 2287.75 30.13 2014-09-07 04:41:46.000 250 33492.86 552.98 2287.75 30.13 2014-09-07 04:41:47.000 250 33492.85 552.96 2287.74 30.13 2014-09-07 04:41:48.000 250 33492.82 552.96 2287.74 30.13 2014-09-07 04:41:49.000 250 33492.79 552.99 2287.72 30.13 2014-09-07 04:41:50.000 250 33492.89 553.03 2287.70 30.13 2014-09-07 04:41:51.000 250 33492.90 552.99 2287.75 30.13 2014-09-07 04:41:52.000 250 33492.77 552.98 2287.67 30.13 2014-09-07 04:41:53.000 250 33492.96 552.99 2287.68 30.13 2014-09-07 04:41:54.000 250 33492.88 552.98 2287.73 30.13 2014-09-07 04:41:54.000 250 33492.85 553.02 2287.72 30.13 2014-09-07 04:41:56.000 250 33493.06 552.99 2287.63 30.13 2014-09-07 04:41:57.000 250 33492.86 553.02 2287.64 30.13 2014-09-07 04:41:58.000 250 33492.89 553.02 2287.69 30.13 2014-09-07 04:41:59.000 250 33492.96 553.01 2287.70 30.13 2014-09-07 04:42:00.000 250 33492.94 553.02 2287.72 30.13 2014-09-07 04:42:01.000 250 33492.95 553.02 2287.65 30.13 2014-09-07 04:42:02.000 250 33493.01 553.05 2287.74 30.13 2014-09-07 04:42:03.000 250 33492.88 553.02 2287.75 30.13 2014-09-07 04:42:04.000 250 33492.98 553.01 2287.69 30.13 2014-09-07 04:42:05.000 250 33492.93 553.07 2287.67 30.13 2014-09-07 04:42:06.000 250 33492.96 553.03 2287.56 30.13 2014-09-07 04:42:07.000 250 33493.01 553.02 2287.67 30.13 2014-09-07 04:42:07.000 250 33493.02 553.04 2287.70 30.13 2014-09-07 04:42:09.000 250 33493.10 553.05 2287.66 30.13 2014-09-07 04:42:10.000 250 33493.08 553.05 2287.66 30.13 2014-09-07 04:42:11.000 250 33493.11 553.05 2287.80 30.13 2014-09-07 04:42:12.000 250 33493.05 553.10 2287.63 30.13 2014-09-07 04:42:13.000 250 33493.04 553.05 2287.69 30.13 2014-09-07 04:42:14.000 250 33493.07 553.07 2287.74 30.13 2014-09-07 04:42:15.000 250 33493.18 553.06 2287.67 30.13 2014-09-07 04:42:16.000 250 33493.05 553.06 2287.70 30.13 2014-09-07 04:42:17.000 250 33493.10 553.09 2287.75 30.13 2014-09-07 04:42:18.000 250 33493.12 553.09 2287.72 30.13 2014-09-07 04:42:19.000 250 33492.97 553.12 2287.66 30.13 2014-09-07 04:42:20.000 250 33493.12 553.11 2287.64 30.13 2014-09-07 04:42:21.000 250 33493.28 553.13 2287.65 30.13 2014-09-07 04:42:22.000 250 33493.07 553.12 2287.70 30.13 2014-09-07 04:42:23.000 250 33493.16 553.11 2287.72 30.13 2014-09-07 04:42:24.000 250 33493.11 553.14 2287.70 30.13 2014-09-07 04:42:25.000 250 33493.17 553.13 2287.67 30.13 2014-09-07 04:42:26.000 250 33493.13 553.13 2287.70 30.13 2014-09-07 04:42:27.000 250 33493.09 553.12 2287.77 30.13 2014-09-07 04:42:28.000 250 33493.14 553.14 2287.72 30.13 2014-09-07 04:42:29.000 250 33493.18 553.14 2287.66 30.13 2014-09-07 04:42:30.000 250 33493.20 553.14 2287.60 30.13 2014-09-07 04:42:31.000 250 33493.07 553.10 2287.63 30.13 2014-09-07 04:42:32.000 250 33493.31 553.14 2287.68 30.13 2014-09-07 04:42:33.000 250 33493.25 553.13 2287.73 30.13 2014-09-07 04:42:34.000 250 33493.18 553.12 2287.70 30.13 2014-09-07 04:42:35.000 250 33493.23 553.10 2287.70 30.13 2014-09-07 04:42:36.000 250 33493.17 553.11 2287.73 30.13 2014-09-07 04:42:37.000 250 33493.21 553.14 2287.70 30.13 2014-09-07 04:42:38.000 250 33493.23 553.15 2287.69 30.13 2014-09-07 04:42:39.000 250 33493.26 553.15 2287.66 30.13 2014-09-07 04:42:40.000 250 33493.18 553.12 2287.64 30.13 2014-09-07 04:42:41.000 250 33493.20 553.14 2287.72 30.12 2014-09-07 04:42:42.000 250 33493.21 553.12 2287.71 30.13 2014-09-07 04:42:43.000 250 33493.30 553.14 2287.69 30.13 2014-09-07 04:42:44.000 250 33493.25 553.12 2287.68 30.13 2014-09-07 04:42:45.000 250 33493.19 553.14 2287.76 30.13 2014-09-07 04:42:46.000 250 33493.15 553.12 2287.73 30.13 2014-09-07 04:42:47.000 250 33493.27 553.18 2287.66 30.13 2014-09-07 04:42:48.000 250 33493.20 553.16 2287.69 30.13 2014-09-07 04:42:48.000 250 33493.21 553.13 2287.72 30.13 2014-09-07 04:42:50.000 250 33493.16 553.13 2287.70 30.13 2014-09-07 04:42:51.000 250 33493.11 553.17 2287.76 30.13 2014-09-07 04:42:52.000 250 33493.13 553.17 2287.71 30.13 2014-09-07 04:42:53.000 250 33493.16 553.16 2287.72 30.13 2014-09-07 04:42:54.000 250 33493.26 553.17 2287.71 30.13 2014-09-07 04:42:55.000 250 33493.20 553.18 2287.68 30.12 2014-09-07 04:42:56.000 250 33493.27 553.15 2287.70 30.13 2014-09-07 04:42:57.000 250 33493.21 553.15 2287.66 30.13 2014-09-07 04:42:58.000 250 33493.22 553.14 2287.71 30.13 2014-09-07 04:42:59.000 250 33493.20 553.17 2287.75 30.13 2014-09-07 04:43:00.000 250 33493.28 553.16 2287.71 30.13 2014-09-07 04:43:01.000 250 33493.17 553.17 2287.69 30.13 2014-09-07 04:43:01.000 250 33493.17 553.19 2287.66 30.12 2014-09-07 04:43:03.000 250 33493.21 553.15 2287.72 30.13 2014-09-07 04:43:04.000 250 33493.20 553.18 2287.70 30.13 2014-09-07 04:43:05.000 250 33493.26 553.15 2287.76 30.13 2014-09-07 04:43:06.000 250 33493.22 553.20 2287.77 30.13 2014-09-07 04:43:07.000 250 33493.23 553.20 2287.72 30.13 2014-09-07 04:43:08.000 250 33493.24 553.15 2287.82 30.13 2014-09-07 04:43:09.000 250 33493.31 553.20 2287.73 30.13 2014-09-07 04:43:10.000 250 33493.23 553.20 2287.72 30.13 2014-09-07 04:43:11.000 250 33493.23 553.20 2287.64 30.13 2014-09-07 04:43:12.000 250 33493.23 553.21 2287.79 30.13 2014-09-07 04:43:13.000 250 33493.19 553.19 2287.72 30.13 2014-09-07 04:43:14.000 250 33493.31 553.18 2287.70 30.13 2014-09-07 04:43:15.000 250 33493.17 553.16 2287.70 30.13 2014-09-07 04:43:16.000 250 33493.23 553.21 2287.66 30.13 2014-09-07 04:43:17.000 250 33493.31 553.24 2287.80 30.13 2014-09-07 04:43:18.000 250 33493.25 553.20 2287.73 30.13 2014-09-07 04:43:19.000 250 33493.20 553.20 2287.79 30.13 2014-09-07 04:43:20.000 250 33493.27 553.21 2287.79 30.13 2014-09-07 04:43:21.000 250 33493.23 553.20 2287.73 30.13 2014-09-07 04:43:22.000 250 33493.19 553.23 2287.75 30.13 2014-09-07 04:43:23.000 250 33493.23 553.18 2287.72 30.13 2014-09-07 04:43:24.000 250 33493.30 553.22 2287.78 30.13 2014-09-07 04:43:25.000 250 33493.28 553.24 2287.71 30.13 2014-09-07 04:43:26.000 250 33493.29 553.22 2287.76 30.13 2014-09-07 04:43:27.000 250 33493.22 553.21 2287.77 30.13 2014-09-07 04:43:28.000 250 33493.18 553.19 2287.78 30.13 2014-09-07 04:43:29.000 250 33493.14 553.25 2287.68 30.13 2014-09-07 04:43:30.000 250 33493.09 553.24 2287.76 30.13 2014-09-07 04:43:31.000 250 33493.21 553.23 2287.77 30.13 2014-09-07 04:43:32.000 250 33493.23 553.28 2287.78 30.13 2014-09-07 04:43:33.000 250 33493.05 553.25 2287.84 30.13 2014-09-07 04:43:34.000 250 33493.10 553.30 2287.82 30.13 2014-09-07 04:43:35.000 250 33493.09 553.26 2287.75 30.13 2014-09-07 04:43:36.000 250 33493.14 553.30 2287.84 30.13 2014-09-07 04:43:37.000 250 33493.01 553.33 2287.76 30.13 2014-09-07 04:43:38.000 250 33493.02 553.31 2287.82 30.13 2014-09-07 04:43:39.000 250 33492.93 553.30 2287.75 30.12 2014-09-07 04:43:40.000 250 33492.92 553.30 2287.78 30.12 2014-09-07 04:43:41.000 250 33492.96 553.31 2287.76 30.12 2014-09-07 04:43:42.000 250 33493.00 553.31 2287.88 30.12 2014-09-07 04:43:42.000 250 33493.04 553.29 2287.81 30.13 2014-09-07 04:43:44.000 250 33492.94 553.31 2287.79 30.13 2014-09-07 04:43:45.000 250 33492.95 553.33 2287.86 30.12 2014-09-07 04:43:46.000 250 33493.01 553.31 2287.85 30.12 2014-09-07 04:43:47.000 250 33493.00 553.34 2287.88 30.12 2014-09-07 04:43:48.000 250 33493.00 553.29 2287.89 30.12 2014-09-07 04:43:49.000 250 33492.93 553.36 2287.84 30.13 2014-09-07 04:43:50.000 250 33492.99 553.34 2287.94 30.13 2014-09-07 04:43:51.000 250 33492.86 553.34 2287.97 30.12 2014-09-07 04:43:52.000 250 33492.87 553.30 2287.95 30.12 2014-09-07 04:43:53.000 250 33492.92 553.29 2287.91 30.12 2014-09-07 04:43:54.000 250 33492.93 553.34 2287.91 30.12 2014-09-07 04:43:55.000 250 33492.90 553.33 2287.95 30.12 2014-09-07 04:43:55.000 250 33492.86 553.30 2287.89 30.12 2014-09-07 04:43:57.000 250 33492.84 553.34 2287.94 30.12 2014-09-07 04:43:58.000 250 33492.81 553.35 2287.91 30.12 2014-09-07 04:43:59.000 250 33492.89 553.33 2287.95 30.12 2014-09-07 04:44:00.000 250 33492.80 553.36 2287.85 30.13 2014-09-07 04:44:01.000 250 33492.94 553.38 2287.89 30.13 2014-09-07 04:44:02.000 250 33492.72 553.34 2288.03 30.13 2014-09-07 04:44:03.000 250 33492.88 553.38 2287.93 30.13 2014-09-07 04:44:04.000 250 33492.89 553.38 2287.98 30.12 2014-09-07 04:44:05.000 250 33492.88 553.43 2287.94 30.13 2014-09-07 04:44:06.000 250 33492.87 553.40 2287.94 30.12 2014-09-07 04:44:07.000 250 33492.83 553.40 2287.97 30.12 2014-09-07 04:44:08.000 250 33492.87 553.38 2287.91 30.12 2014-09-07 04:44:09.000 250 33492.83 553.35 2287.91 30.12 2014-09-07 04:44:10.000 250 33492.76 553.36 2287.92 30.12 2014-09-07 04:44:11.000 250 33492.86 553.41 2287.97 30.12 2014-09-07 04:44:12.000 250 33492.83 553.39 2287.87 30.12 2014-09-07 04:44:13.000 250 33492.76 553.42 2287.93 30.12 2014-09-07 04:44:14.000 250 33492.88 553.38 2287.95 30.12 2014-09-07 04:44:15.000 250 33492.83 553.38 2287.96 30.12 2014-09-07 04:44:16.000 250 33492.80 553.37 2287.97 30.12 2014-09-07 04:44:17.000 250 33492.88 553.43 2287.90 30.12 2014-09-07 04:44:18.000 250 33492.86 553.42 2287.99 30.12 2014-09-07 04:44:19.000 250 33492.89 553.39 2287.93 30.12 2014-09-07 04:44:20.000 250 33492.91 553.46 2288.04 30.12 2014-09-07 04:44:21.000 250 33492.78 553.42 2287.97 30.12 2014-09-07 04:44:22.000 250 33492.81 553.39 2288.01 30.12 2014-09-07 04:44:23.000 250 33492.88 553.39 2288.03 30.12 2014-09-07 04:44:24.000 250 33492.82 553.41 2288.01 30.12 2014-09-07 04:44:25.000 250 33492.85 553.42 2288.02 30.12 2014-09-07 04:44:26.000 250 33492.73 553.45 2287.97 30.12 2014-09-07 04:44:27.000 250 33492.88 553.46 2288.00 30.12 2014-09-07 04:44:28.000 250 33492.85 553.44 2288.00 30.12 2014-09-07 04:44:29.000 250 33492.80 553.44 2287.95 30.12 2014-09-07 04:44:30.000 250 33492.80 553.43 2288.01 30.12 2014-09-07 04:44:31.000 250 33492.75 553.46 2288.01 30.12 2014-09-07 04:44:32.000 250 33492.85 553.47 2287.94 30.12 2014-09-07 04:44:33.000 250 33492.92 553.41 2287.92 30.12 2014-09-07 04:44:34.000 250 33492.83 553.44 2287.91 30.12 2014-09-07 04:44:35.000 250 33492.86 553.45 2288.00 30.12 2014-09-07 04:44:36.000 250 33492.88 553.45 2287.98 30.12 2014-09-07 04:44:36.000 250 33492.80 553.41 2287.94 30.12 2014-09-07 04:44:38.000 250 33492.87 553.46 2287.97 30.12 2014-09-07 04:44:39.000 250 33492.85 553.45 2288.07 30.12 2014-09-07 04:44:40.000 250 33492.83 553.44 2288.00 30.12 2014-09-07 04:44:41.000 250 33492.88 553.43 2287.94 30.12 2014-09-07 04:44:42.000 250 33492.80 553.47 2288.03 30.12 2014-09-07 04:44:43.000 250 33492.77 553.44 2288.04 30.12 2014-09-07 04:44:44.000 250 33492.83 553.47 2288.02 30.12 2014-09-07 04:44:45.000 250 33492.86 553.41 2287.99 30.12 2014-09-07 04:44:46.000 250 33492.88 553.44 2287.96 30.12 2014-09-07 04:44:47.000 250 33492.89 553.42 2287.99 30.12 2014-09-07 04:44:48.000 250 33492.85 553.45 2288.00 30.12 2014-09-07 04:44:49.000 250 33492.88 553.46 2288.04 30.12 2014-09-07 04:44:49.000 250 33492.76 553.47 2288.00 30.12 2014-09-07 04:44:51.000 250 33492.87 553.46 2287.97 30.12 2014-09-07 04:44:52.000 250 33492.80 553.46 2288.01 30.12 2014-09-07 04:44:53.000 250 33492.87 553.49 2288.03 30.12 2014-09-07 04:44:54.000 250 33492.81 553.48 2287.99 30.12 2014-09-07 04:44:55.000 250 33492.75 553.48 2288.02 30.12 2014-09-07 04:44:56.000 250 33492.78 553.50 2287.98 30.12 2014-09-07 04:44:57.000 250 33492.76 553.43 2288.01 30.12 2014-09-07 04:44:58.000 250 33492.77 553.46 2288.02 30.12 2014-09-07 04:44:59.000 250 33492.82 553.49 2288.00 30.12 2014-09-07 04:45:00.000 250 33492.79 553.51 2287.98 30.12 2014-09-07 04:45:01.000 250 33492.74 553.55 2288.06 30.12 2014-09-07 04:45:02.000 250 33492.92 553.50 2288.07 30.12 2014-09-07 04:45:03.000 250 33492.75 553.51 2287.96 30.12 2014-09-07 04:45:04.000 250 33492.81 553.53 2288.01 30.12 2014-09-07 04:45:05.000 250 33492.73 553.48 2288.03 30.12 2014-09-07 04:45:06.000 250 33492.87 553.56 2288.03 30.12 2014-09-07 04:45:07.000 250 33492.80 553.52 2288.06 30.12 2014-09-07 04:45:08.000 250 33492.93 553.54 2288.09 30.12 2014-09-07 04:45:09.000 250 33492.83 553.50 2288.02 30.12 2014-09-07 04:45:10.000 250 33492.81 553.53 2287.99 30.12 2014-09-07 04:45:11.000 250 33492.82 553.52 2288.04 30.12 2014-09-07 04:45:12.000 250 33492.82 553.53 2288.03 30.12 2014-09-07 04:45:13.000 250 33492.79 553.53 2288.07 30.12 2014-09-07 04:45:14.000 250 33492.83 553.53 2288.05 30.12 2014-09-07 04:45:15.000 250 33492.82 553.53 2288.08 30.12 2014-09-07 04:45:16.000 250 33492.71 553.52 2288.09 30.12 2014-09-07 04:45:17.000 250 33492.86 553.53 2288.04 30.12 2014-09-07 04:45:18.000 250 33492.80 553.57 2288.04 30.12 2014-09-07 04:45:19.000 250 33492.86 553.49 2288.02 30.12 2014-09-07 04:45:20.000 250 33492.77 553.51 2288.02 30.12 2014-09-07 04:45:21.000 250 33492.76 553.53 2288.09 30.12 2014-09-07 04:45:22.000 250 33492.74 553.52 2288.04 30.12 2014-09-07 04:45:23.000 250 33492.77 553.58 2288.09 30.12 2014-09-07 04:45:24.000 250 33492.79 553.51 2288.10 30.12 2014-09-07 04:45:25.000 250 33492.85 553.55 2288.03 30.12 2014-09-07 04:45:26.000 250 33492.74 553.53 2288.04 30.12 2014-09-07 04:45:27.000 250 33492.82 553.52 2288.09 30.12 2014-09-07 04:45:28.000 250 33492.74 553.51 2288.12 30.12 2014-09-07 04:45:29.000 250 33492.76 553.55 2288.06 30.12 2014-09-07 04:45:30.000 250 33492.77 553.51 2288.04 30.12 2014-09-07 04:45:30.000 250 33492.76 553.52 2287.97 30.12 2014-09-07 04:45:32.000 250 33492.65 553.52 2288.11 30.12 2014-09-07 04:45:33.000 250 33492.70 553.53 2288.06 30.12 2014-09-07 04:45:34.000 250 33492.68 553.53 2288.12 30.12 2014-09-07 04:45:35.000 250 33492.67 553.52 2288.02 30.12 2014-09-07 04:45:36.000 250 33492.69 553.55 2288.01 30.12 2014-09-07 04:45:37.000 250 33492.77 553.52 2288.08 30.12 2014-09-07 04:45:38.000 250 33492.76 553.53 2288.01 30.12 2014-09-07 04:45:39.000 250 33492.62 553.51 2288.10 30.12 2014-09-07 04:45:40.000 250 33492.71 553.49 2288.07 30.12 2014-09-07 04:45:41.000 250 33492.67 553.57 2288.06 30.12 2014-09-07 04:45:42.000 250 33492.76 553.60 2288.09 30.12 2014-09-07 04:45:43.000 250 33492.69 553.57 2288.05 30.12 2014-09-07 04:45:43.000 250 33492.78 553.57 2288.15 30.12 2014-09-07 04:45:45.000 250 33492.80 553.57 2288.11 30.12 2014-09-07 04:45:46.000 250 33492.69 553.56 2288.11 30.12 2014-09-07 04:45:47.000 250 33492.76 553.57 2288.13 30.12 2014-09-07 04:45:48.000 250 33492.76 553.56 2288.07 30.12 2014-09-07 04:45:49.000 250 33492.77 553.56 2288.19 30.12 2014-09-07 04:45:50.000 250 33492.67 553.57 2288.23 30.12 2014-09-07 04:45:51.000 250 33492.83 553.60 2288.09 30.12 2014-09-07 04:45:52.000 250 33492.69 553.55 2288.07 30.12 2014-09-07 04:45:53.000 250 33492.81 553.58 2288.10 30.12 2014-09-07 04:45:54.000 250 33492.74 553.56 2288.09 30.12 2014-09-07 04:45:55.000 250 33492.71 553.59 2288.12 30.12 2014-09-07 04:45:56.000 250 33492.79 553.61 2288.06 30.12 2014-09-07 04:45:57.000 250 33492.82 553.61 2288.03 30.12 2014-09-07 04:45:58.000 250 33492.85 553.60 2288.10 30.12 2014-09-07 04:45:59.000 250 33492.80 553.57 2288.07 30.12 2014-09-07 04:46:00.000 250 33492.88 553.60 2288.16 30.12 2014-09-07 04:46:01.000 250 33492.80 553.62 2288.16 30.12 2014-09-07 04:46:02.000 250 33492.79 553.60 2288.12 30.12 2014-09-07 04:46:03.000 250 33492.79 553.60 2288.10 30.12 2014-09-07 04:46:04.000 250 33492.77 553.59 2288.07 30.12 2014-09-07 04:46:05.000 250 33492.85 553.63 2288.12 30.12 2014-09-07 04:46:06.000 250 33492.82 553.62 2288.12 30.12 2014-09-07 04:46:07.000 250 33492.87 553.62 2288.07 30.12 2014-09-07 04:46:08.000 250 33492.89 553.59 2288.13 30.12 2014-09-07 04:46:09.000 250 33492.94 553.62 2288.04 30.12 2014-09-07 04:46:10.000 250 33492.83 553.60 2288.05 30.12 2014-09-07 04:46:11.000 250 33492.80 553.62 2288.19 30.12 2014-09-07 04:46:12.000 250 33492.86 553.65 2288.07 30.12 2014-09-07 04:46:13.000 250 33492.77 553.64 2288.12 30.12 2014-09-07 04:46:14.000 250 33492.89 553.61 2288.14 30.12 2014-09-07 04:46:15.000 250 33492.83 553.67 2288.17 30.12 2014-09-07 04:46:16.000 250 33492.88 553.64 2288.12 30.12 2014-09-07 04:46:17.000 250 33492.86 553.64 2288.22 30.12 2014-09-07 04:46:18.000 250 33492.83 553.61 2288.11 30.12 2014-09-07 04:46:19.000 250 33492.83 553.60 2288.10 30.12 2014-09-07 04:46:20.000 250 33492.88 553.62 2288.13 30.12 2014-09-07 04:46:21.000 250 33492.82 553.61 2288.03 30.12 2014-09-07 04:46:22.000 250 33492.80 553.61 2288.15 30.12 2014-09-07 04:46:23.000 250 33492.92 553.70 2288.18 30.12 2014-09-07 04:46:24.000 250 33492.87 553.66 2288.14 30.12 2014-09-07 04:46:24.000 250 33492.71 553.65 2288.11 30.12 2014-09-07 04:46:26.000 250 33492.88 553.70 2288.07 30.12 2014-09-07 04:46:27.000 250 33492.83 553.69 2288.13 30.12 2014-09-07 04:46:28.000 250 33492.83 553.67 2288.05 30.12 2014-09-07 04:46:29.000 250 33492.85 553.64 2288.06 30.12 2014-09-07 04:46:30.000 250 33492.76 553.67 2288.10 30.12 2014-09-07 04:46:31.000 250 33492.83 553.68 2288.11 30.12 2014-09-07 04:46:32.000 250 33492.89 553.70 2288.01 30.12 2014-09-07 04:46:33.000 250 33492.84 553.65 2288.11 30.12 2014-09-07 04:46:34.000 250 33492.76 553.69 2288.11 30.12 2014-09-07 04:46:35.000 250 33492.79 553.69 2288.10 30.12 2014-09-07 04:46:36.000 250 33492.89 553.68 2288.09 30.12 2014-09-07 04:46:37.000 250 33492.79 553.69 2288.10 30.12 2014-09-07 04:46:37.000 250 33492.86 553.65 2288.11 30.12 2014-09-07 04:46:39.000 250 33492.88 553.70 2288.14 30.12 2014-09-07 04:46:40.000 250 33492.80 553.70 2288.13 30.12 2014-09-07 04:46:41.000 250 33492.82 553.65 2288.18 30.12 2014-09-07 04:46:42.000 250 33492.85 553.72 2288.10 30.12 2014-09-07 04:46:43.000 250 33492.83 553.71 2288.20 30.12 2014-09-07 04:46:44.000 250 33492.78 553.71 2288.09 30.12 2014-09-07 04:46:45.000 250 33492.76 553.72 2288.15 30.12 2014-09-07 04:46:46.000 250 33492.83 553.72 2288.16 30.12 2014-09-07 04:46:47.000 250 33492.81 553.73 2288.14 30.12 2014-09-07 04:46:48.000 250 33492.87 553.70 2288.18 30.12 2014-09-07 04:46:49.000 250 33492.79 553.71 2288.26 30.12 2014-09-07 04:46:50.000 250 33492.80 553.73 2288.12 30.12 2014-09-07 04:46:51.000 250 33492.76 553.69 2288.12 30.12 2014-09-07 04:46:52.000 250 33492.89 553.72 2288.14 30.12 2014-09-07 04:46:53.000 250 33492.82 553.73 2288.19 30.12 2014-09-07 04:46:54.000 250 33492.92 553.68 2288.15 30.12 2014-09-07 04:46:55.000 250 33492.80 553.76 2288.16 30.12 2014-09-07 04:46:56.000 250 33492.77 553.75 2288.19 30.12 2014-09-07 04:46:57.000 250 33492.93 553.74 2288.10 30.12 2014-09-07 04:46:58.000 250 33492.77 553.76 2288.21 30.12 2014-09-07 04:46:59.000 250 33492.82 553.74 2288.19 30.12 2014-09-07 04:47:00.000 250 33492.90 553.75 2288.19 30.12 2014-09-07 04:47:01.000 250 33492.89 553.77 2288.19 30.12 2014-09-07 04:47:02.000 250 33492.86 553.76 2288.17 30.12 2014-09-07 04:47:03.000 250 33492.90 553.77 2288.21 30.12 2014-09-07 04:47:04.000 250 33492.86 553.75 2288.16 30.12 2014-09-07 04:47:05.000 250 33492.85 553.75 2288.12 30.12 2014-09-07 04:47:06.000 250 33492.85 553.76 2288.24 30.12 2014-09-07 04:47:07.000 250 33492.76 553.77 2288.19 30.12 2014-09-07 04:47:08.000 250 33492.76 553.78 2288.17 30.12 2014-09-07 04:47:09.000 250 33492.83 553.76 2288.16 30.12 2014-09-07 04:47:10.000 250 33492.89 553.75 2288.14 30.12 2014-09-07 04:47:11.000 250 33492.81 553.78 2288.19 30.12 2014-09-07 04:47:12.000 250 33492.86 553.77 2288.20 30.12 2014-09-07 04:47:13.000 250 33492.77 553.78 2288.20 30.12 2014-09-07 04:47:14.000 250 33492.77 553.74 2288.20 30.12 2014-09-07 04:47:15.000 250 33492.76 553.84 2288.21 30.12 2014-09-07 04:47:16.000 250 33492.86 553.80 2288.13 30.12 2014-09-07 04:47:17.000 250 33492.76 553.77 2288.19 30.12 2014-09-07 04:47:18.000 250 33492.81 553.80 2288.14 30.12 2014-09-07 04:47:18.000 250 33492.80 553.83 2288.20 30.12 2014-09-07 04:47:20.000 250 33493.00 553.78 2288.21 30.12 2014-09-07 04:47:21.000 250 33492.83 553.85 2288.26 30.12 2014-09-07 04:47:22.000 250 33492.89 553.80 2288.16 30.12 2014-09-07 04:47:23.000 250 33492.88 553.80 2288.24 30.12 2014-09-07 04:47:24.000 250 33492.95 553.81 2288.20 30.12 2014-09-07 04:47:25.000 250 33492.95 553.79 2288.22 30.12 2014-09-07 04:47:26.000 250 33492.93 553.80 2288.20 30.12 2014-09-07 04:47:27.000 250 33492.93 553.85 2288.13 30.12 2014-09-07 04:47:28.000 250 33492.93 553.83 2288.25 30.12 2014-09-07 04:47:29.000 250 33492.94 553.79 2288.25 30.12 2014-09-07 04:47:30.000 250 33492.93 553.83 2288.34 30.12 2014-09-07 04:47:31.000 250 33492.93 553.80 2288.23 30.12 2014-09-07 04:47:31.000 250 33492.89 553.86 2288.16 30.12 2014-09-07 04:47:33.000 250 33492.95 553.81 2288.18 30.12 2014-09-07 04:47:34.000 250 33492.81 553.83 2288.24 30.12 2014-09-07 04:47:35.000 250 33492.95 553.82 2288.23 30.12 2014-09-07 04:47:36.000 250 33493.07 553.83 2288.24 30.12 2014-09-07 04:47:37.000 250 33493.00 553.85 2288.16 30.12 2014-09-07 04:47:38.000 250 33493.00 553.85 2288.18 30.12 2014-09-07 04:47:39.000 250 33492.96 553.86 2288.20 30.12 2014-09-07 04:47:40.000 250 33492.96 553.85 2288.13 30.12 2014-09-07 04:47:41.000 250 33492.91 553.86 2288.18 30.12 2014-09-07 04:47:42.000 250 33493.02 553.85 2288.19 30.12 2014-09-07 04:47:43.000 250 33492.92 553.88 2288.17 30.12 2014-09-07 04:47:44.000 250 33493.03 553.88 2288.12 30.12 2014-09-07 04:47:45.000 250 33493.07 553.83 2288.15 30.12 2014-09-07 04:47:46.000 250 33492.96 553.91 2288.14 30.12 2014-09-07 04:47:47.000 250 33492.96 553.87 2288.19 30.12 2014-09-07 04:47:48.000 250 33493.04 553.85 2288.20 30.12 2014-09-07 04:47:49.000 250 33492.99 553.89 2288.24 30.12 2014-09-07 04:47:50.000 250 33492.90 553.93 2288.18 30.12 2014-09-07 04:47:51.000 250 33492.99 553.90 2288.21 30.12 2014-09-07 04:47:52.000 250 33492.95 553.88 2288.20 30.12 2014-09-07 04:47:53.000 250 33492.94 553.89 2288.16 30.12 2014-09-07 04:47:54.000 250 33492.94 553.87 2288.21 30.12 2014-09-07 04:47:55.000 250 33492.96 553.92 2288.16 30.12 2014-09-07 04:47:56.000 250 33492.93 553.92 2288.21 30.12 2014-09-07 04:47:57.000 250 33492.92 553.90 2288.20 30.12 2014-09-07 04:47:58.000 250 33492.97 553.96 2288.26 30.12 2014-09-07 04:47:59.000 250 33492.96 553.92 2288.22 30.12 2014-09-07 04:48:00.000 250 33492.89 553.94 2288.25 30.12 2014-09-07 04:48:01.000 250 33492.85 553.90 2288.15 30.12 2014-09-07 04:48:02.000 250 33492.82 553.95 2288.33 30.12 2014-09-07 04:48:03.000 250 33492.85 553.95 2288.26 30.12 2014-09-07 04:48:04.000 250 33492.85 553.98 2288.26 30.12 2014-09-07 04:48:05.000 250 33492.87 553.97 2288.28 30.12 2014-09-07 04:48:06.000 250 33492.96 554.00 2288.18 30.12 2014-09-07 04:48:07.000 250 33492.92 553.94 2288.26 30.12 2014-09-07 04:48:08.000 250 33492.80 553.96 2288.26 30.12 2014-09-07 04:48:09.000 250 33492.85 553.99 2288.28 30.12 2014-09-07 04:48:10.000 250 33492.98 553.95 2288.28 30.12 2014-09-07 04:48:11.000 250 33492.92 553.98 2288.26 30.12 2014-09-07 04:48:12.000 250 33492.92 553.98 2288.24 30.12 2014-09-07 04:48:12.000 250 33492.86 553.98 2288.24 30.12 2014-09-07 04:48:14.000 250 33492.95 554.00 2288.22 30.12 2014-09-07 04:48:15.000 250 33492.90 554.00 2288.25 30.12 2014-09-07 04:48:16.000 250 33492.87 554.02 2288.22 30.12 2014-09-07 04:48:17.000 250 33492.93 553.98 2288.29 30.12 2014-09-07 04:48:18.000 250 33492.96 554.01 2288.26 30.12 2014-09-07 04:48:19.000 250 33493.00 553.99 2288.26 30.12 2014-09-07 04:48:20.000 250 33493.01 554.01 2288.28 30.12 2014-09-07 04:48:21.000 250 33492.93 554.05 2288.24 30.12 2014-09-07 04:48:22.000 250 33493.09 554.06 2288.26 30.12 2014-09-07 04:48:23.000 250 33493.05 554.04 2288.27 30.12 2014-09-07 04:48:24.000 250 33493.06 554.09 2288.29 30.12 2014-09-07 04:48:25.000 250 33493.11 554.07 2288.21 30.12 2014-09-07 04:48:25.000 250 33493.18 554.06 2288.31 30.12 2014-09-07 04:48:27.000 250 33493.01 554.06 2288.24 30.12 2014-09-07 04:48:28.000 250 33493.22 554.07 2288.30 30.12 2014-09-07 04:48:29.000 250 33493.18 554.05 2288.33 30.12 2014-09-07 04:48:30.000 250 33493.17 554.10 2288.29 30.12 2014-09-07 04:48:31.000 250 33493.20 554.12 2288.24 30.12 2014-09-07 04:48:32.000 250 33493.14 554.12 2288.27 30.12 2014-09-07 04:48:33.000 250 33493.26 554.07 2288.19 30.12 2014-09-07 04:48:34.000 250 33493.28 554.12 2288.33 30.12 2014-09-07 04:48:35.000 250 33493.19 554.11 2288.28 30.12 2014-09-07 04:48:36.000 250 33493.25 554.08 2288.29 30.12 2014-09-07 04:48:37.000 250 33493.23 554.12 2288.24 30.12 2014-09-07 04:48:38.000 250 33493.21 554.14 2288.20 30.12 2014-09-07 04:48:39.000 250 33493.33 554.11 2288.26 30.12 2014-09-07 04:48:40.000 250 33493.17 554.12 2288.29 30.12 2014-09-07 04:48:41.000 250 33493.25 554.13 2288.34 30.12 2014-09-07 04:48:42.000 250 33493.29 554.13 2288.28 30.12 2014-09-07 04:48:43.000 250 33493.25 554.15 2288.15 30.12 2014-09-07 04:48:44.000 250 33493.27 554.14 2288.23 30.12 2014-09-07 04:48:45.000 250 33493.19 554.15 2288.26 30.12 2014-09-07 04:48:46.000 250 33493.27 554.18 2288.16 30.12 2014-09-07 04:48:47.000 250 33493.23 554.19 2288.22 30.12 2014-09-07 04:48:48.000 250 33493.23 554.14 2288.25 30.12 2014-09-07 04:48:49.000 250 33493.25 554.16 2288.20 30.12 2014-09-07 04:48:50.000 250 33493.13 554.14 2288.16 30.12 2014-09-07 04:48:51.000 250 33493.10 554.18 2288.29 30.12 2014-09-07 04:48:52.000 250 33493.17 554.22 2288.25 30.12 2014-09-07 04:48:53.000 250 33493.14 554.18 2288.23 30.12 2014-09-07 04:48:54.000 250 33493.09 554.19 2288.30 30.12 2014-09-07 04:48:55.000 250 33493.20 554.19 2288.26 30.12 2014-09-07 04:48:56.000 250 33493.17 554.22 2288.25 30.12 2014-09-07 04:48:57.000 250 33493.18 554.22 2288.26 30.12 2014-09-07 04:48:58.000 250 33493.07 554.21 2288.31 30.12 2014-09-07 04:48:59.000 250 33493.16 554.19 2288.27 30.12 2014-09-07 04:49:00.000 250 33493.14 554.19 2288.30 30.12 2014-09-07 04:49:01.000 250 33493.13 554.22 2288.37 30.12 2014-09-07 04:49:02.000 250 33493.20 554.21 2288.24 30.12 2014-09-07 04:49:03.000 250 33493.26 554.20 2288.25 30.12 2014-09-07 04:49:04.000 250 33493.24 554.20 2288.34 30.12 2014-09-07 04:49:05.000 250 33493.12 554.25 2288.22 30.12 2014-09-07 04:49:06.000 250 33493.12 554.22 2288.29 30.12 2014-09-07 04:49:06.000 250 33493.23 554.21 2288.37 30.12 2014-09-07 04:49:08.000 250 33493.28 554.24 2288.29 30.12 2014-09-07 04:49:09.000 250 33493.26 554.21 2288.35 30.12 2014-09-07 04:49:10.000 250 33493.20 554.24 2288.25 30.12 2014-09-07 04:49:11.000 250 33493.25 554.20 2288.32 30.12 2014-09-07 04:49:12.000 250 33493.33 554.20 2288.34 30.12 2014-09-07 04:49:13.000 250 33493.34 554.22 2288.32 30.12 2014-09-07 04:49:14.000 250 33493.25 554.26 2288.27 30.12 2014-09-07 04:49:15.000 250 33493.18 554.25 2288.34 30.12 2014-09-07 04:49:16.000 250 33493.33 554.25 2288.34 30.12 2014-09-07 04:49:17.000 250 33493.35 554.27 2288.29 30.12 2014-09-07 04:49:18.000 250 33493.35 554.28 2288.31 30.12 2014-09-07 04:49:19.000 250 33493.26 554.26 2288.29 30.12 2014-09-07 04:49:19.000 250 33493.34 554.27 2288.32 30.12 2014-09-07 04:49:21.000 250 33493.31 554.30 2288.35 30.12 2014-09-07 04:49:22.000 250 33493.41 554.29 2288.38 30.12 2014-09-07 04:49:23.000 250 33493.33 554.30 2288.34 30.12 2014-09-07 04:49:24.000 250 33493.41 554.33 2288.31 30.12 2014-09-07 04:49:25.000 250 33493.41 554.31 2288.38 30.12 2014-09-07 04:49:26.000 250 33493.53 554.30 2288.26 30.12 2014-09-07 04:49:27.000 250 33493.39 554.35 2288.27 30.12 2014-09-07 04:49:28.000 250 33493.47 554.31 2288.29 30.12 2014-09-07 04:49:29.000 250 33493.45 554.31 2288.32 30.12 2014-09-07 04:49:30.000 250 33493.42 554.33 2288.34 30.12 2014-09-07 04:49:31.000 250 33493.47 554.37 2288.29 30.12 2014-09-07 04:49:32.000 250 33493.47 554.36 2288.29 30.12 2014-09-07 04:49:33.000 250 33493.42 554.38 2288.32 30.12 2014-09-07 04:49:34.000 250 33493.51 554.46 2288.27 30.12 2014-09-07 04:49:35.000 250 33493.45 554.47 2288.29 30.12 2014-09-07 04:49:36.000 250 33493.44 554.44 2288.31 30.12 2014-09-07 04:49:37.000 250 33493.42 554.47 2288.28 30.12 2014-09-07 04:49:38.000 250 33493.45 554.44 2288.26 30.12 2014-09-07 04:49:39.000 250 33493.42 554.43 2288.29 30.12 2014-09-07 04:49:40.000 250 33493.42 554.46 2288.32 30.12 2014-09-07 04:49:41.000 250 33493.42 554.47 2288.29 30.12 2014-09-07 04:49:42.000 250 33493.40 554.49 2288.26 30.12 2014-09-07 04:49:43.000 250 33493.41 554.48 2288.41 30.12 2014-09-07 04:49:44.000 250 33493.41 554.54 2288.34 30.12 2014-09-07 04:49:45.000 250 33493.43 554.51 2288.37 30.12 2014-09-07 04:49:46.000 250 33493.42 554.56 2288.34 30.12 2014-09-07 04:49:47.000 250 33493.42 554.54 2288.38 30.12 2014-09-07 04:49:48.000 250 33493.36 554.59 2288.32 30.12 2014-09-07 04:49:49.000 250 33493.36 554.54 2288.36 30.12 2014-09-07 04:49:50.000 250 33493.44 554.55 2288.32 30.12 2014-09-07 04:49:51.000 250 33493.38 554.58 2288.38 30.12 2014-09-07 04:49:52.000 250 33493.37 554.63 2288.39 30.12 2014-09-07 04:49:53.000 250 33493.30 554.63 2288.37 30.12 2014-09-07 04:49:54.000 250 33493.29 554.63 2288.40 30.12 2014-09-07 04:49:55.000 250 33493.30 554.63 2288.38 30.12 2014-09-07 04:49:56.000 250 33493.38 554.60 2288.28 30.12 2014-09-07 04:49:57.000 250 33493.28 554.65 2288.40 30.12 2014-09-07 04:49:58.000 250 33493.34 554.68 2288.38 30.12 2014-09-07 04:49:59.000 250 33493.35 554.68 2288.37 30.12 2014-09-07 04:50:00.000 250 33493.32 554.67 2288.38 30.12 2014-09-07 04:50:00.000 250 33493.25 554.69 2288.50 30.12 2014-09-07 04:50:02.000 250 33493.27 554.70 2288.40 30.12 2014-09-07 04:50:03.000 250 33493.40 554.71 2288.45 30.12 2014-09-07 04:50:04.000 250 33493.28 554.69 2288.51 30.12 2014-09-07 04:50:05.000 250 33493.30 554.72 2288.51 30.12 2014-09-07 04:50:06.000 250 33493.36 554.69 2288.44 30.12 2014-09-07 04:50:07.000 250 33493.33 554.70 2288.53 30.12 2014-09-07 04:50:08.000 250 33493.44 554.75 2288.45 30.12 2014-09-07 04:50:09.000 250 33493.33 554.75 2288.46 30.12 2014-09-07 04:50:10.000 250 33493.39 554.78 2288.49 30.12 2014-09-07 04:50:11.000 250 33493.42 554.77 2288.50 30.12 2014-09-07 04:50:12.000 250 33493.46 554.78 2288.52 30.12 2014-09-07 04:50:13.000 250 33493.46 554.81 2288.57 30.12 2014-09-07 04:50:13.000 250 33493.44 554.83 2288.50 30.12 2014-09-07 04:50:15.000 250 33493.43 554.81 2288.55 30.12 2014-09-07 04:50:16.000 250 33493.50 554.84 2288.51 30.12 2014-09-07 04:50:17.000 250 33493.46 554.79 2288.53 30.12 2014-09-07 04:50:18.000 250 33493.48 554.82 2288.50 30.12 2014-09-07 04:50:19.000 250 33493.52 554.85 2288.53 30.12 2014-09-07 04:50:20.000 250 33493.51 554.83 2288.49 30.12 2014-09-07 04:50:21.000 250 33493.56 554.88 2288.51 30.12 2014-09-07 04:50:22.000 250 33493.56 554.86 2288.49 30.12 2014-09-07 04:50:23.000 250 33493.47 554.87 2288.49 30.12 2014-09-07 04:50:24.000 250 33493.52 554.90 2288.51 30.12 2014-09-07 04:50:25.000 250 33493.51 554.91 2288.56 30.12 2014-09-07 04:50:26.000 250 33493.60 554.88 2288.50 30.12 2014-09-07 04:50:27.000 250 33493.50 554.96 2288.60 30.12 2014-09-07 04:50:28.000 250 33493.58 554.95 2288.62 30.12 2014-09-07 04:50:29.000 250 33493.56 554.95 2288.60 30.12 2014-09-07 04:50:30.000 250 33493.64 555.00 2288.50 30.12 2014-09-07 04:50:31.000 250 33493.62 554.93 2288.58 30.12 2014-09-07 04:50:32.000 250 33493.58 554.97 2288.47 30.12 2014-09-07 04:50:33.000 250 33493.57 554.97 2288.56 30.12 2014-09-07 04:50:34.000 250 33493.60 555.02 2288.55 30.12 2014-09-07 04:50:35.000 250 33493.57 554.99 2288.47 30.12 2014-09-07 04:50:36.000 250 33493.60 555.02 2288.54 30.12 2014-09-07 04:50:37.000 250 33493.70 555.04 2288.55 30.12 2014-09-07 04:50:38.000 250 33493.68 555.05 2288.56 30.12 2014-09-07 04:50:39.000 250 33493.61 555.04 2288.58 30.12 2014-09-07 04:50:40.000 250 33493.70 555.07 2288.45 30.12 2014-09-07 04:50:41.000 250 33493.62 555.05 2288.49 30.12 2014-09-07 04:50:42.000 250 33493.54 555.04 2288.54 30.12 2014-09-07 04:50:43.000 250 33493.60 555.08 2288.54 30.12 2014-09-07 04:50:44.000 250 33493.64 555.09 2288.57 30.12 2014-09-07 04:50:45.000 250 33493.53 555.10 2288.62 30.12 2014-09-07 04:50:46.000 250 33493.63 555.13 2288.62 30.12 2014-09-07 04:50:47.000 250 33493.54 555.14 2288.63 30.12 2014-09-07 04:50:48.000 250 33493.66 555.13 2288.61 30.12 2014-09-07 04:50:49.000 250 33493.54 555.16 2288.57 30.12 2014-09-07 04:50:50.000 250 33493.54 555.16 2288.55 30.12 2014-09-07 04:50:51.000 250 33493.53 555.17 2288.55 30.12 2014-09-07 04:50:52.000 250 33493.48 555.18 2288.59 30.12 2014-09-07 04:50:53.000 250 33493.53 555.19 2288.62 30.12 2014-09-07 04:50:54.000 250 33493.53 555.17 2288.54 30.12 2014-09-07 04:50:54.000 250 33493.49 555.21 2288.64 30.12 2014-09-07 04:50:56.000 250 33493.44 555.25 2288.65 30.12 2014-09-07 04:50:57.000 250 33493.48 555.24 2288.70 30.12 2014-09-07 04:50:58.000 250 33493.50 555.31 2288.62 30.12 2014-09-07 04:50:59.000 250 33493.43 555.32 2288.63 30.12 2014-09-07 04:51:00.000 250 33493.54 555.26 2288.66 30.12 2014-09-07 04:51:01.000 250 33493.44 555.30 2288.73 30.12 2014-09-07 04:51:02.000 250 33493.44 555.26 2288.66 30.12 2014-09-07 04:51:03.000 250 33493.47 555.30 2288.59 30.12 2014-09-07 04:51:04.000 250 33493.48 555.35 2288.59 30.12 2014-09-07 04:51:05.000 250 33493.46 555.31 2288.63 30.12 2014-09-07 04:51:06.000 250 33493.50 555.36 2288.69 30.12 2014-09-07 04:51:07.000 250 33493.49 555.38 2288.69 30.12 2014-09-07 04:51:07.000 250 33493.49 555.39 2288.79 30.12 2014-09-07 04:51:09.000 250 33493.55 555.42 2288.71 30.12 2014-09-07 04:51:10.000 250 33493.47 555.43 2288.76 30.12 2014-09-07 04:51:11.000 250 33493.42 555.45 2288.68 30.12 2014-09-07 04:51:12.000 250 33493.52 555.46 2288.76 30.12 2014-09-07 04:51:13.000 250 33493.54 555.44 2288.75 30.12 2014-09-07 04:51:14.000 250 33493.57 555.47 2288.78 30.12 2014-09-07 04:51:15.000 250 33493.50 555.49 2288.80 30.12 2014-09-07 04:51:16.000 250 33493.49 555.50 2288.75 30.12 2014-09-07 04:51:17.000 250 33493.53 555.55 2288.77 30.12 2014-09-07 04:51:18.000 250 33493.57 555.53 2288.74 30.12 2014-09-07 04:51:19.000 250 33493.59 555.61 2288.83 30.12 2014-09-07 04:51:20.000 250 33493.51 555.62 2288.71 30.12 2014-09-07 04:51:21.000 250 33493.54 555.60 2288.75 30.12 2014-09-07 04:51:22.000 250 33493.56 555.62 2288.77 30.12 2014-09-07 04:51:23.000 250 33493.48 555.63 2288.80 30.12 2014-09-07 04:51:24.000 250 33493.55 555.64 2288.76 30.12 2014-09-07 04:51:25.000 250 33493.57 555.66 2288.75 30.12 2014-09-07 04:51:26.000 250 33493.56 555.68 2288.80 30.12 2014-09-07 04:51:27.000 250 33493.59 555.67 2288.78 30.12 2014-09-07 04:51:28.000 250 33493.54 555.69 2288.80 30.12 2014-09-07 04:51:29.000 250 33493.47 555.74 2288.78 30.12 2014-09-07 04:51:30.000 250 33493.51 555.75 2288.80 30.12 2014-09-07 04:51:31.000 250 33493.61 555.76 2288.77 30.12 2014-09-07 04:51:32.000 250 33493.64 555.79 2288.88 30.12 2014-09-07 04:51:33.000 250 33493.64 555.84 2288.86 30.12 2014-09-07 04:51:34.000 250 33493.54 555.81 2288.81 30.12 2014-09-07 04:51:35.000 250 33493.58 555.86 2288.75 30.12 2014-09-07 04:51:36.000 250 33493.47 555.85 2288.78 30.12 2014-09-07 04:51:37.000 250 33493.54 555.87 2288.76 30.12 2014-09-07 04:51:38.000 250 33493.55 555.86 2288.76 30.12 2014-09-07 04:51:39.000 250 33493.62 555.92 2288.81 30.12 2014-09-07 04:51:40.000 250 33493.52 555.90 2288.78 30.12 2014-09-07 04:51:41.000 250 33493.58 555.90 2288.84 30.12 2014-09-07 04:51:42.000 250 33493.55 555.95 2288.81 30.12 2014-09-07 04:51:43.000 250 33493.54 555.97 2288.90 30.12 2014-09-07 04:51:44.000 250 33493.54 555.97 2288.73 30.12 2014-09-07 04:51:45.000 250 33493.52 556.01 2288.82 30.12 2014-09-07 04:51:46.000 250 33493.58 556.03 2288.82 30.12 2014-09-07 04:51:47.000 250 33493.56 556.00 2288.82 30.12 2014-09-07 04:51:48.000 250 33493.64 556.01 2288.82 30.12 2014-09-07 04:51:48.000 250 33493.47 556.06 2288.83 30.12 2014-09-07 04:51:50.000 250 33493.60 556.13 2288.85 30.12 2014-09-07 04:51:51.000 250 33493.63 556.06 2288.90 30.12 2014-09-07 04:51:52.000 250 33493.55 556.12 2288.93 30.12 2014-09-07 04:51:53.000 250 33493.54 556.11 2288.99 30.12 2014-09-07 04:51:54.000 250 33493.56 556.13 2288.88 30.12 2014-09-07 04:51:55.000 250 33493.64 556.18 2288.86 30.12 2014-09-07 04:51:56.000 250 33493.60 556.17 2288.94 30.12 2014-09-07 04:51:57.000 250 33493.60 556.24 2288.94 30.12 2014-09-07 04:51:58.000 250 33493.66 556.26 2288.79 30.12 2014-09-07 04:51:59.000 250 33493.53 556.24 2288.88 30.12 2014-09-07 04:52:00.000 250 33493.60 556.24 2288.96 30.12 2014-09-07 04:52:01.000 250 33493.66 556.29 2288.97 30.12 2014-09-07 04:52:01.000 250 33493.66 556.26 2288.98 30.12 2014-09-07 04:52:03.000 250 33493.55 556.36 2288.93 30.12 2014-09-07 04:52:04.000 250 33493.61 556.33 2288.92 30.12 2014-09-07 04:52:05.000 250 33493.60 556.38 2288.97 30.12 2014-09-07 04:52:06.000 250 33493.60 556.44 2288.87 30.12 2014-09-07 04:52:07.000 250 33493.61 556.38 2288.97 30.12 2014-09-07 04:52:08.000 250 33493.50 556.43 2289.00 30.12 2014-09-07 04:52:09.000 250 33493.58 556.44 2289.05 30.12 2014-09-07 04:52:10.000 250 33493.62 556.52 2288.90 30.12 2014-09-07 04:52:11.000 250 33493.64 556.55 2288.96 30.12 2014-09-07 04:52:12.000 250 33493.55 556.57 2288.99 30.12 2014-09-07 04:52:13.000 250 33493.66 556.51 2288.99 30.12 2014-09-07 04:52:14.000 250 33493.56 556.60 2288.96 30.12 2014-09-07 04:52:15.000 250 33493.61 556.61 2289.05 30.12 2014-09-07 04:52:16.000 250 33493.59 556.63 2289.03 30.12 2014-09-07 04:52:17.000 250 33493.63 556.60 2288.96 30.12 2014-09-07 04:52:18.000 250 33493.64 556.62 2289.01 30.12 2014-09-07 04:52:19.000 250 33493.56 556.66 2289.07 30.12 2014-09-07 04:52:20.000 250 33493.61 556.68 2289.09 30.12 2014-09-07 04:52:21.000 250 33493.58 556.69 2289.03 30.12 2014-09-07 04:52:22.000 250 33493.54 556.72 2289.05 30.12 2014-09-07 04:52:23.000 250 33493.61 556.71 2289.00 30.12 2014-09-07 04:52:24.000 250 33493.64 556.75 2289.01 30.12 2014-09-07 04:52:25.000 250 33493.67 556.77 2289.07 30.12 2014-09-07 04:52:26.000 250 33493.61 556.83 2289.01 30.12 2014-09-07 04:52:27.000 250 33493.58 556.76 2289.05 30.12 2014-09-07 04:52:28.000 250 33493.58 556.80 2289.04 30.12 2014-09-07 04:52:29.000 250 33493.63 556.81 2289.04 30.12 2014-09-07 04:52:30.000 250 33493.61 556.86 2289.00 30.12 2014-09-07 04:52:31.000 250 33493.56 556.86 2289.06 30.12 2014-09-07 04:52:32.000 250 33493.69 556.86 2289.05 30.12 2014-09-07 04:52:33.000 250 33493.60 556.91 2289.12 30.12 2014-09-07 04:52:34.000 250 33493.62 556.93 2289.06 30.12 2014-09-07 04:52:35.000 250 33493.59 556.92 2289.14 30.12 2014-09-07 04:52:36.000 250 33493.67 556.98 2289.11 30.12 2014-09-07 04:52:37.000 250 33493.64 556.99 2289.12 30.12 2014-09-07 04:52:38.000 250 33493.70 556.95 2289.04 30.12 2014-09-07 04:52:39.000 250 33493.73 556.98 2289.15 30.12 2014-09-07 04:52:40.000 250 33493.62 557.02 2289.11 30.12 2014-09-07 04:52:41.000 250 33493.65 557.02 2289.15 30.12 2014-09-07 04:52:42.000 250 33493.72 557.03 2289.11 30.12 2014-09-07 04:52:42.000 250 33493.66 557.03 2289.22 30.12 2014-09-07 04:52:44.000 250 33493.69 557.08 2289.15 30.12 2014-09-07 04:52:45.000 250 33493.70 557.10 2289.06 30.12 2014-09-07 04:52:46.000 250 33493.58 557.10 2289.18 30.12 2014-09-07 04:52:47.000 250 33493.66 557.11 2289.12 30.12 2014-09-07 04:52:48.000 250 33493.57 557.11 2289.11 30.12 2014-09-07 04:52:49.000 250 33493.64 557.16 2289.15 30.12 2014-09-07 04:52:50.000 250 33493.65 557.17 2289.21 30.12 2014-09-07 04:52:51.000 250 33493.68 557.20 2289.19 30.12 2014-09-07 04:52:52.000 250 33493.63 557.20 2289.08 30.12 2014-09-07 04:52:53.000 250 33493.58 557.19 2289.16 30.12 2014-09-07 04:52:54.000 250 33493.71 557.23 2289.11 30.12 2014-09-07 04:52:55.000 250 33493.61 557.18 2289.15 30.12 2014-09-07 04:52:55.000 250 33493.67 557.22 2289.19 30.12 2014-09-07 04:52:57.000 250 33493.57 557.28 2289.08 30.12 2014-09-07 04:52:58.000 250 33493.77 557.30 2289.15 30.12 2014-09-07 04:52:59.000 250 33493.59 557.32 2289.04 30.12 2014-09-07 04:53:00.000 250 33493.70 557.30 2289.12 30.12 2014-09-07 04:53:01.000 250 33493.69 557.30 2289.18 30.12 2014-09-07 04:53:02.000 250 33493.71 557.31 2289.12 30.12 2014-09-07 04:53:03.000 250 33493.63 557.34 2289.22 30.12 2014-09-07 04:53:04.000 250 33493.72 557.34 2289.21 30.12 2014-09-07 04:53:05.000 250 33493.72 557.33 2289.23 30.12 2014-09-07 04:53:06.000 250 33493.72 557.41 2289.19 30.12 2014-09-07 04:53:07.000 250 33493.71 557.45 2289.30 30.12 2014-09-07 04:53:08.000 250 33493.71 557.41 2289.21 30.12 2014-09-07 04:53:09.000 250 33493.63 557.43 2289.18 30.12 2014-09-07 04:53:10.000 250 33493.73 557.41 2289.19 30.12 2014-09-07 04:53:11.000 250 33493.66 557.37 2289.19 30.12 2014-09-07 04:53:12.000 250 33493.70 557.49 2289.24 30.12 2014-09-07 04:53:13.000 250 33493.66 557.51 2289.27 30.12 2014-09-07 04:53:14.000 250 33493.60 557.48 2289.19 30.12 2014-09-07 04:53:15.000 250 33493.75 557.50 2289.27 30.12 2014-09-07 04:53:16.000 250 33493.70 557.55 2289.25 30.12 2014-09-07 04:53:17.000 250 33493.70 557.51 2289.23 30.12 2014-09-07 04:53:18.000 250 33493.67 557.52 2289.28 30.12 2014-09-07 04:53:19.000 250 33493.62 557.52 2289.24 30.12 2014-09-07 04:53:20.000 250 33493.64 557.57 2289.19 30.12 2014-09-07 04:53:21.000 250 33493.71 557.58 2289.26 30.12 2014-09-07 04:53:22.000 250 33493.68 557.59 2289.28 30.12 2014-09-07 04:53:23.000 250 33493.60 557.60 2289.33 30.12 2014-09-07 04:53:24.000 250 33493.70 557.63 2289.27 30.12 2014-09-07 04:53:25.000 250 33493.72 557.64 2289.24 30.12 2014-09-07 04:53:26.000 250 33493.75 557.61 2289.30 30.12 2014-09-07 04:53:27.000 250 33493.64 557.66 2289.25 30.12 2014-09-07 04:53:28.000 250 33493.68 557.65 2289.30 30.12 2014-09-07 04:53:29.000 250 33493.68 557.64 2289.26 30.12 2014-09-07 04:53:30.000 250 33493.66 557.63 2289.27 30.12 2014-09-07 04:53:31.000 250 33493.73 557.71 2289.22 30.12 2014-09-07 04:53:32.000 250 33493.66 557.73 2289.28 30.12 2014-09-07 04:53:33.000 250 33493.78 557.75 2289.26 30.12 2014-09-07 04:53:34.000 250 33493.79 557.75 2289.27 30.12 2014-09-07 04:53:35.000 250 33493.79 557.79 2289.29 30.12 2014-09-07 04:53:36.000 250 33493.75 557.73 2289.23 30.12 2014-09-07 04:53:36.000 250 33493.74 557.78 2289.32 30.12 2014-09-07 04:53:38.000 250 33493.68 557.79 2289.28 30.12 2014-09-07 04:53:39.000 250 33493.82 557.81 2289.34 30.12 2014-09-07 04:53:40.000 250 33493.86 557.83 2289.27 30.12 2014-09-07 04:53:41.000 250 33493.83 557.80 2289.30 30.12 2014-09-07 04:53:42.000 250 33493.87 557.78 2289.24 30.12 2014-09-07 04:53:43.000 250 33493.84 557.82 2289.32 30.12 2014-09-07 04:53:44.000 250 33493.82 557.83 2289.31 30.12 2014-09-07 04:53:45.000 250 33493.76 557.88 2289.25 30.12 2014-09-07 04:53:46.000 250 33493.81 557.92 2289.29 30.12 2014-09-07 04:53:47.000 250 33493.86 557.86 2289.28 30.12 2014-09-07 04:53:48.000 250 33493.82 557.88 2289.21 30.12 2014-09-07 04:53:49.000 250 33493.88 557.89 2289.24 30.12 2014-09-07 04:53:49.000 250 33493.86 557.91 2289.27 30.12 2014-09-07 04:53:51.000 250 33494.03 557.92 2289.27 30.12 2014-09-07 04:53:52.000 250 33493.79 557.94 2289.31 30.12 2014-09-07 04:53:53.000 250 33493.81 557.94 2289.32 30.12 2014-09-07 04:53:54.000 250 33493.85 557.99 2289.21 30.12 2014-09-07 04:53:55.000 250 33493.79 558.02 2289.20 30.12 2014-09-07 04:53:56.000 250 33493.84 557.97 2289.18 30.12 2014-09-07 04:53:57.000 250 33493.92 558.01 2289.23 30.12 2014-09-07 04:53:58.000 250 33493.73 558.02 2289.19 30.12 2014-09-07 04:53:59.000 250 33493.85 558.00 2289.22 30.12 2014-09-07 04:54:00.000 250 33493.87 558.03 2289.30 30.12 2014-09-07 04:54:01.000 250 33493.78 558.04 2289.31 30.12 2014-09-07 04:54:02.000 250 33493.73 558.04 2289.31 30.12 2014-09-07 04:54:03.000 250 33493.81 558.08 2289.18 30.12 2014-09-07 04:54:04.000 250 33493.88 558.08 2289.19 30.12 2014-09-07 04:54:05.000 250 33493.85 558.08 2289.19 30.12 2014-09-07 04:54:06.000 250 33493.83 558.06 2289.19 30.12 2014-09-07 04:54:07.000 250 33493.86 558.07 2289.19 30.12 2014-09-07 04:54:08.000 250 33493.90 558.12 2289.21 30.12 2014-09-07 04:54:09.000 250 33493.81 558.14 2289.28 30.12 2014-09-07 04:54:10.000 250 33493.73 558.17 2289.34 30.12 2014-09-07 04:54:11.000 250 33493.76 558.15 2289.36 30.12 2014-09-07 04:54:12.000 250 33493.84 558.18 2289.28 30.12 2014-09-07 04:54:13.000 250 33493.81 558.13 2289.25 30.12 2014-09-07 04:54:14.000 250 33493.81 558.18 2289.21 30.12 2014-09-07 04:54:15.000 250 33493.73 558.21 2289.21 30.12 2014-09-07 04:54:16.000 250 33493.83 558.17 2289.30 30.12 2014-09-07 04:54:17.000 250 33493.78 558.19 2289.22 30.12 2014-09-07 04:54:18.000 250 33493.81 558.21 2289.22 30.12 2014-09-07 04:54:19.000 250 33493.78 558.22 2289.28 30.12 2014-09-07 04:54:20.000 250 33493.83 558.22 2289.24 30.12 2014-09-07 04:54:21.000 250 33493.64 558.24 2289.32 30.12 2014-09-07 04:54:22.000 250 33493.76 558.25 2289.30 30.12 2014-09-07 04:54:23.000 250 33493.79 558.28 2289.31 30.12 2014-09-07 04:54:24.000 250 33493.78 558.23 2289.36 30.12 2014-09-07 04:54:25.000 250 33493.83 558.25 2289.26 30.12 2014-09-07 04:54:26.000 250 33493.79 558.26 2289.32 30.12 2014-09-07 04:54:27.000 250 33493.80 558.25 2289.27 30.12 2014-09-07 04:54:28.000 250 33493.81 558.31 2289.28 30.12 2014-09-07 04:54:29.000 250 33493.83 558.28 2289.29 30.12 2014-09-07 04:54:30.000 250 33493.86 558.28 2289.32 30.12 2014-09-07 04:54:30.000 250 33493.87 558.30 2289.32 30.12 2014-09-07 04:54:32.000 250 33493.77 558.32 2289.31 30.12 2014-09-07 04:54:33.000 250 33493.83 558.35 2289.28 30.12 2014-09-07 04:54:34.000 250 33493.96 558.33 2289.25 30.12 2014-09-07 04:54:35.000 250 33493.83 558.36 2289.28 30.12 2014-09-07 04:54:36.000 250 33493.87 558.38 2289.23 30.12 2014-09-07 04:54:37.000 250 33493.88 558.30 2289.25 30.12 2014-09-07 04:54:38.000 250 33493.81 558.35 2289.27 30.12 2014-09-07 04:54:39.000 250 33493.88 558.33 2289.28 30.12 2014-09-07 04:54:40.000 250 33493.95 558.38 2289.34 30.12 2014-09-07 04:54:41.000 250 33493.83 558.35 2289.32 30.12 2014-09-07 04:54:42.000 250 33493.90 558.38 2289.23 30.12 2014-09-07 04:54:43.000 250 33493.87 558.38 2289.30 30.12 2014-09-07 04:54:43.000 250 33493.84 558.43 2289.33 30.12 2014-09-07 04:54:45.000 250 33493.88 558.38 2289.24 30.12 2014-09-07 04:54:46.000 250 33493.86 558.42 2289.30 30.12 2014-09-07 04:54:47.000 250 33493.94 558.42 2289.27 30.12 2014-09-07 04:54:48.000 250 33493.98 558.47 2289.21 30.12 2014-09-07 04:54:49.000 250 33493.81 558.44 2289.24 30.12 2014-09-07 04:54:50.000 250 33493.81 558.42 2289.24 30.12 2014-09-07 04:54:51.000 250 33493.98 558.45 2289.22 30.12 2014-09-07 04:54:52.000 250 33493.82 558.47 2289.29 30.12 2014-09-07 04:54:53.000 250 33493.94 558.45 2289.32 30.12 2014-09-07 04:54:54.000 250 33493.85 558.48 2289.36 30.12 2014-09-07 04:54:55.000 250 33493.86 558.49 2289.24 30.12 2014-09-07 04:54:56.000 250 33493.97 558.52 2289.27 30.12 2014-09-07 04:54:57.000 250 33493.92 558.53 2289.27 30.12 2014-09-07 04:54:58.000 250 33493.84 558.56 2289.27 30.12 2014-09-07 04:54:59.000 250 33493.82 558.51 2289.28 30.12 2014-09-07 04:55:00.000 250 33493.87 558.55 2289.30 30.12 2014-09-07 04:55:01.000 250 33493.92 558.53 2289.32 30.12 2014-09-07 04:55:02.000 250 33493.94 558.51 2289.32 30.12 2014-09-07 04:55:03.000 250 33493.89 558.52 2289.29 30.12 2014-09-07 04:55:04.000 250 33493.85 558.57 2289.29 30.12 2014-09-07 04:55:05.000 250 33493.88 558.57 2289.33 30.12 2014-09-07 04:55:06.000 250 33493.88 558.62 2289.33 30.12 2014-09-07 04:55:07.000 250 33493.86 558.60 2289.28 30.12 2014-09-07 04:55:08.000 250 33493.82 558.59 2289.34 30.12 2014-09-07 04:55:09.000 250 33493.91 558.60 2289.36 30.12 2014-09-07 04:55:10.000 250 33493.82 558.57 2289.31 30.12 2014-09-07 04:55:11.000 250 33493.88 558.63 2289.27 30.12 2014-09-07 04:55:12.000 250 33493.82 558.57 2289.40 30.12 2014-09-07 04:55:13.000 250 33493.88 558.63 2289.27 30.12 2014-09-07 04:55:14.000 250 33493.86 558.65 2289.31 30.12 2014-09-07 04:55:15.000 250 33493.77 558.63 2289.30 30.12 2014-09-07 04:55:16.000 250 33493.68 558.67 2289.28 30.12 2014-09-07 04:55:17.000 250 33493.68 558.62 2289.22 30.12 2014-09-07 04:55:18.000 250 33493.78 558.69 2289.32 30.12 2014-09-07 04:55:19.000 250 33493.81 558.69 2289.32 30.12 2014-09-07 04:55:20.000 250 33493.70 558.67 2289.32 30.12 2014-09-07 04:55:21.000 250 33493.80 558.68 2289.26 30.12 2014-09-07 04:55:22.000 250 33493.88 558.69 2289.30 30.12 2014-09-07 04:55:23.000 250 33493.73 558.68 2289.31 30.12 2014-09-07 04:55:24.000 250 33493.75 558.70 2289.30 30.12 2014-09-07 04:55:24.000 250 33493.77 558.71 2289.33 30.12 2014-09-07 04:55:26.000 250 33493.78 558.70 2289.34 30.12 2014-09-07 04:55:27.000 250 33493.75 558.71 2289.36 30.12 2014-09-07 04:55:28.000 250 33493.69 558.71 2289.35 30.12 2014-09-07 04:55:29.000 250 33493.73 558.71 2289.40 30.12 2014-09-07 04:55:30.000 250 33493.79 558.74 2289.31 30.12 2014-09-07 04:55:31.000 250 33493.76 558.70 2289.38 30.12 2014-09-07 04:55:32.000 250 33493.76 558.73 2289.27 30.12 2014-09-07 04:55:33.000 250 33493.86 558.74 2289.35 30.12 2014-09-07 04:55:34.000 250 33493.76 558.75 2289.34 30.12 2014-09-07 04:55:35.000 250 33493.73 558.74 2289.37 30.12 2014-09-07 04:55:36.000 250 33493.88 558.80 2289.28 30.12 2014-09-07 04:55:37.000 250 33493.78 558.79 2289.35 30.12 2014-09-07 04:55:37.000 250 33493.76 558.76 2289.33 30.12 2014-09-07 04:55:39.000 250 33493.85 558.77 2289.31 30.12 2014-09-07 04:55:40.000 250 33493.74 558.76 2289.31 30.12 2014-09-07 04:55:41.000 250 33493.61 558.75 2289.33 30.12 2014-09-07 04:55:42.000 250 33493.79 558.78 2289.32 30.12 2014-09-07 04:55:43.000 250 33493.67 558.80 2289.34 30.12 2014-09-07 04:55:44.000 250 33493.84 558.84 2289.27 30.12 2014-09-07 04:55:45.000 250 33493.69 558.77 2289.31 30.12 2014-09-07 04:55:46.000 250 33493.89 558.79 2289.30 30.12 2014-09-07 04:55:47.000 250 33493.77 558.81 2289.29 30.12 2014-09-07 04:55:48.000 250 33493.75 558.83 2289.40 30.12 2014-09-07 04:55:49.000 250 33493.74 558.85 2289.36 30.12 2014-09-07 04:55:50.000 250 33493.69 558.80 2289.40 30.12 2014-09-07 04:55:51.000 250 33493.73 558.84 2289.36 30.12 2014-09-07 04:55:52.000 250 33493.75 558.87 2289.36 30.12 2014-09-07 04:55:53.000 250 33493.69 558.85 2289.37 30.12 2014-09-07 04:55:54.000 250 33493.67 558.85 2289.34 30.12 2014-09-07 04:55:55.000 250 33493.69 558.89 2289.35 30.12 2014-09-07 04:55:56.000 250 33493.66 558.86 2289.37 30.12 2014-09-07 04:55:57.000 250 33493.76 558.80 2289.37 30.12 2014-09-07 04:55:58.000 250 33493.73 558.89 2289.35 30.12 2014-09-07 04:55:59.000 250 33493.63 558.86 2289.34 30.12 2014-09-07 04:56:00.000 250 33493.63 558.87 2289.35 30.12 2014-09-07 04:56:01.000 250 33493.58 558.89 2289.37 30.12 2014-09-07 04:56:02.000 250 33493.61 558.92 2289.34 30.12 2014-09-07 04:56:03.000 250 33493.64 558.91 2289.36 30.12 2014-09-07 04:56:04.000 250 33493.75 558.90 2289.36 30.12 2014-09-07 04:56:05.000 250 33493.64 558.89 2289.39 30.12 2014-09-07 04:56:06.000 250 33493.72 558.89 2289.40 30.12 2014-09-07 04:56:07.000 250 33493.68 558.93 2289.40 30.12 2014-09-07 04:56:08.000 250 33493.70 558.92 2289.37 30.12 2014-09-07 04:56:09.000 250 33493.64 558.93 2289.38 30.12 2014-09-07 04:56:10.000 250 33493.70 558.94 2289.41 30.12 2014-09-07 04:56:11.000 250 33493.66 558.95 2289.41 30.12 2014-09-07 04:56:12.000 250 33493.68 558.96 2289.46 30.12 2014-09-07 04:56:13.000 250 33493.66 558.97 2289.39 30.12 2014-09-07 04:56:14.000 250 33493.61 559.02 2289.37 30.12 2014-09-07 04:56:15.000 250 33493.59 559.02 2289.35 30.12 2014-09-07 04:56:16.000 250 33493.62 558.99 2289.34 30.12 2014-09-07 04:56:17.000 250 33493.57 558.99 2289.43 30.12 2014-09-07 04:56:18.000 250 33493.58 559.00 2289.43 30.12 2014-09-07 04:56:18.000 250 33493.71 559.05 2289.37 30.12 2014-09-07 04:56:20.000 250 33493.67 559.05 2289.39 30.12 2014-09-07 04:56:21.000 250 33493.57 559.04 2289.39 30.12 2014-09-07 04:56:22.000 250 33493.61 559.09 2289.42 30.12 2014-09-07 04:56:23.000 250 33493.63 559.05 2289.41 30.12 2014-09-07 04:56:24.000 250 33493.61 559.05 2289.40 30.12 2014-09-07 04:56:25.000 250 33493.64 559.04 2289.39 30.12 2014-09-07 04:56:26.000 250 33493.63 559.05 2289.36 30.12 2014-09-07 04:56:27.000 250 33493.55 559.08 2289.40 30.12 2014-09-07 04:56:28.000 250 33493.57 559.11 2289.37 30.12 2014-09-07 04:56:29.000 250 33493.57 559.13 2289.40 30.12 2014-09-07 04:56:30.000 250 33493.56 559.16 2289.39 30.12 2014-09-07 04:56:31.000 250 33493.49 559.15 2289.38 30.12 2014-09-07 04:56:31.000 250 33493.44 559.12 2289.39 30.12 2014-09-07 04:56:33.000 250 33493.64 559.16 2289.35 30.12 2014-09-07 04:56:34.000 250 33493.54 559.12 2289.39 30.12 2014-09-07 04:56:35.000 250 33493.58 559.15 2289.47 30.12 2014-09-07 04:56:36.000 250 33493.53 559.14 2289.37 30.12 2014-09-07 04:56:37.000 250 33493.50 559.12 2289.40 30.12 2014-09-07 04:56:38.000 250 33493.44 559.14 2289.36 30.12 2014-09-07 04:56:39.000 250 33493.56 559.19 2289.48 30.12 2014-09-07 04:56:40.000 250 33493.48 559.20 2289.45 30.12 2014-09-07 04:56:41.000 250 33493.54 559.18 2289.43 30.12 2014-09-07 04:56:42.000 250 33493.57 559.22 2289.45 30.12 2014-09-07 04:56:43.000 250 33493.55 559.22 2289.38 30.12 2014-09-07 04:56:44.000 250 33493.56 559.25 2289.36 30.12 2014-09-07 04:56:45.000 250 33493.60 559.20 2289.42 30.11 2014-09-07 04:56:46.000 250 33493.55 559.22 2289.35 30.12 2014-09-07 04:56:47.000 250 33493.53 559.23 2289.35 30.12 2014-09-07 04:56:48.000 250 33493.60 559.27 2289.49 30.11 2014-09-07 04:56:49.000 250 33493.62 559.24 2289.34 30.11 2014-09-07 04:56:50.000 250 33493.69 559.21 2289.41 30.11 2014-09-07 04:56:51.000 250 33493.59 559.22 2289.45 30.11 2014-09-07 04:56:52.000 250 33493.59 559.25 2289.41 30.12 2014-09-07 04:56:53.000 250 33493.59 559.23 2289.46 30.12 2014-09-07 04:56:54.000 250 33493.53 559.27 2289.32 30.12 2014-09-07 04:56:55.000 250 33493.66 559.33 2289.31 30.11 2014-09-07 04:56:56.000 250 33493.62 559.26 2289.36 30.11 2014-09-07 04:56:57.000 250 33493.69 559.26 2289.36 30.11 2014-09-07 04:56:58.000 250 33493.60 559.29 2289.42 30.12 2014-09-07 04:56:59.000 250 33493.60 559.29 2289.43 30.12 2014-09-07 04:57:00.000 250 33493.63 559.29 2289.34 30.11 2014-09-07 04:57:01.000 250 33493.56 559.34 2289.33 30.12 2014-09-07 04:57:02.000 250 33493.60 559.28 2289.39 30.11 2014-09-07 04:57:03.000 250 33493.62 559.32 2289.37 30.12 2014-09-07 04:57:04.000 250 33493.57 559.37 2289.31 30.11 2014-09-07 04:57:05.000 250 33493.57 559.36 2289.34 30.12 2014-09-07 04:57:06.000 250 33493.54 559.38 2289.34 30.11 2014-09-07 04:57:07.000 250 33493.54 559.32 2289.43 30.12 2014-09-07 04:57:08.000 250 33493.61 559.36 2289.31 30.12 2014-09-07 04:57:09.000 250 33493.55 559.40 2289.39 30.12 2014-09-07 04:57:10.000 250 33493.67 559.37 2289.40 30.12 2014-09-07 04:57:11.000 250 33493.50 559.35 2289.30 30.12 2014-09-07 04:57:12.000 250 33493.57 559.36 2289.36 30.12 2014-09-07 04:57:12.000 250 33493.56 559.38 2289.35 30.12 2014-09-07 04:57:14.000 250 33493.51 559.38 2289.40 30.12 2014-09-07 04:57:15.000 250 33493.52 559.41 2289.32 30.12 2014-09-07 04:57:16.000 250 33493.60 559.38 2289.33 30.12 2014-09-07 04:57:17.000 250 33493.47 559.41 2289.43 30.11 2014-09-07 04:57:18.000 250 33493.50 559.42 2289.41 30.12 2014-09-07 04:57:19.000 250 33493.58 559.43 2289.33 30.12 2014-09-07 04:57:20.000 250 33493.51 559.45 2289.32 30.12 2014-09-07 04:57:21.000 250 33493.56 559.48 2289.30 30.12 2014-09-07 04:57:22.000 250 33493.58 559.46 2289.34 30.11 2014-09-07 04:57:23.000 250 33493.58 559.46 2289.36 30.11 2014-09-07 04:57:24.000 250 33493.56 559.44 2289.31 30.11 2014-09-07 04:57:25.000 250 33493.58 559.48 2289.33 30.12 2014-09-07 04:57:25.000 250 33493.41 559.50 2289.37 30.11 2014-09-07 04:57:27.000 250 33493.64 559.52 2289.25 30.12 2014-09-07 04:57:28.000 250 33493.53 559.48 2289.34 30.12 2014-09-07 04:57:29.000 250 33493.60 559.51 2289.34 30.12 2014-09-07 04:57:30.000 250 33493.58 559.50 2289.37 30.12 2014-09-07 04:57:31.000 250 33493.57 559.48 2289.28 30.12 2014-09-07 04:57:32.000 250 33493.59 559.56 2289.40 30.12 2014-09-07 04:57:33.000 250 33493.53 559.51 2289.41 30.12 2014-09-07 04:57:34.000 250 33493.54 559.49 2289.28 30.11 2014-09-07 04:57:35.000 250 33493.51 559.49 2289.32 30.11 2014-09-07 04:57:36.000 250 33493.61 559.51 2289.32 30.12 2014-09-07 04:57:37.000 250 33493.62 559.51 2289.33 30.11 2014-09-07 04:57:38.000 250 33493.54 559.56 2289.31 30.12 2014-09-07 04:57:39.000 250 33493.57 559.50 2289.36 30.12 2014-09-07 04:57:40.000 250 33493.62 559.53 2289.30 30.12 2014-09-07 04:57:41.000 250 33493.58 559.50 2289.34 30.12 2014-09-07 04:57:42.000 250 33493.63 559.57 2289.32 30.12 2014-09-07 04:57:43.000 250 33493.61 559.56 2289.38 30.12 2014-09-07 04:57:44.000 250 33493.55 559.52 2289.34 30.12 2014-09-07 04:57:45.000 250 33493.61 559.54 2289.22 30.12 2014-09-07 04:57:46.000 250 33493.63 559.57 2289.38 30.12 2014-09-07 04:57:47.000 250 33493.54 559.61 2289.27 30.12 2014-09-07 04:57:48.000 250 33493.60 559.55 2289.40 30.12 2014-09-07 04:57:49.000 250 33493.54 559.57 2289.29 30.12 2014-09-07 04:57:50.000 250 33493.53 559.58 2289.25 30.12 2014-09-07 04:57:51.000 250 33493.62 559.57 2289.36 30.12 2014-09-07 04:57:52.000 250 33493.63 559.62 2289.35 30.12 2014-09-07 04:57:53.000 250 33493.58 559.61 2289.30 30.12 2014-09-07 04:57:54.000 250 33493.69 559.59 2289.31 30.12 2014-09-07 04:57:55.000 250 33493.64 559.60 2289.29 30.12 2014-09-07 04:57:56.000 250 33493.67 559.55 2289.30 30.11 2014-09-07 04:57:57.000 250 33493.50 559.60 2289.30 30.11 2014-09-07 04:57:58.000 250 33493.57 559.61 2289.30 30.11 2014-09-07 04:57:59.000 250 33493.59 559.60 2289.27 30.11 2014-09-07 04:58:00.000 250 33493.57 559.62 2289.24 30.11 2014-09-07 04:58:01.000 250 33493.58 559.61 2289.29 30.11 2014-09-07 04:58:02.000 250 33493.65 559.66 2289.28 30.11 2014-09-07 04:58:03.000 250 33493.55 559.63 2289.31 30.11 2014-09-07 04:58:04.000 250 33493.52 559.63 2289.27 30.11 2014-09-07 04:58:05.000 250 33493.52 559.63 2289.19 30.11 2014-09-07 04:58:06.000 250 33493.65 559.63 2289.27 30.11 2014-09-07 04:58:06.000 250 33493.58 559.65 2289.19 30.11 2014-09-07 04:58:08.000 250 33493.56 559.61 2289.24 30.11 2014-09-07 04:58:09.000 250 33493.53 559.67 2289.34 30.11 2014-09-07 04:58:10.000 250 33493.54 559.62 2289.28 30.11 2014-09-07 04:58:11.000 250 33493.54 559.60 2289.26 30.11 2014-09-07 04:58:12.000 250 33493.60 559.63 2289.31 30.11 2014-09-07 04:58:13.000 250 33493.51 559.66 2289.37 30.11 2014-09-07 04:58:14.000 250 33493.51 559.64 2289.24 30.11 2014-09-07 04:58:15.000 250 33493.56 559.64 2289.31 30.11 2014-09-07 04:58:16.000 250 33493.53 559.67 2289.25 30.11 2014-09-07 04:58:17.000 250 33493.50 559.65 2289.31 30.11 2014-09-07 04:58:18.000 250 33493.54 559.64 2289.22 30.11 2014-09-07 04:58:19.000 250 33493.57 559.69 2289.25 30.11 2014-09-07 04:58:19.000 250 33493.43 559.64 2289.23 30.11 2014-09-07 04:58:21.000 250 33493.50 559.68 2289.36 30.11 2014-09-07 04:58:22.000 250 33493.59 559.64 2289.26 30.11 2014-09-07 04:58:23.000 250 33493.54 559.66 2289.28 30.11 2014-09-07 04:58:24.000 250 33493.55 559.65 2289.36 30.11 2014-09-07 04:58:25.000 250 33493.58 559.67 2289.28 30.11 2014-09-07 04:58:26.000 250 33493.61 559.70 2289.25 30.11 2014-09-07 04:58:27.000 250 33493.54 559.68 2289.24 30.11 2014-09-07 04:58:28.000 250 33493.60 559.69 2289.27 30.11 2014-09-07 04:58:29.000 250 33493.62 559.68 2289.23 30.11 2014-09-07 04:58:30.000 250 33493.72 559.70 2289.31 30.11 2014-09-07 04:58:31.000 250 33493.65 559.71 2289.31 30.12 2014-09-07 04:58:32.000 250 33493.64 559.70 2289.27 30.11 2014-09-07 04:58:33.000 250 33493.50 559.70 2289.30 30.11 2014-09-07 04:58:34.000 250 33493.68 559.72 2289.24 30.11 2014-09-07 04:58:35.000 250 33493.54 559.70 2289.19 30.11 2014-09-07 04:58:36.000 250 33493.63 559.71 2289.31 30.12 2014-09-07 04:58:37.000 250 33493.59 559.68 2289.26 30.11 2014-09-07 04:58:38.000 250 33493.67 559.73 2289.22 30.11 2014-09-07 04:58:39.000 250 33493.61 559.71 2289.28 30.11 2014-09-07 04:58:40.000 250 33493.62 559.72 2289.30 30.11 2014-09-07 04:58:41.000 250 33493.50 559.69 2289.28 30.11 2014-09-07 04:58:42.000 250 33493.62 559.71 2289.24 30.11 2014-09-07 04:58:43.000 250 33493.57 559.74 2289.20 30.11 2014-09-07 04:58:44.000 250 33493.57 559.66 2289.23 30.12 2014-09-07 04:58:45.000 250 33493.64 559.72 2289.22 30.11 2014-09-07 04:58:46.000 250 33493.62 559.72 2289.21 30.11 2014-09-07 04:58:47.000 250 33493.54 559.72 2289.21 30.11 2014-09-07 04:58:48.000 250 33493.67 559.73 2289.24 30.11 2014-09-07 04:58:49.000 250 33493.57 559.72 2289.24 30.11 2014-09-07 04:58:50.000 250 33493.48 559.75 2289.25 30.11 2014-09-07 04:58:51.000 250 33493.58 559.72 2289.25 30.11 2014-09-07 04:58:52.000 250 33493.65 559.74 2289.25 30.11 2014-09-07 04:58:53.000 250 33493.53 559.72 2289.24 30.11 2014-09-07 04:58:54.000 250 33493.56 559.71 2289.24 30.11 2014-09-07 04:58:55.000 250 33493.62 559.75 2289.23 30.11 2014-09-07 04:58:56.000 250 33493.66 559.70 2289.28 30.11 2014-09-07 04:58:57.000 250 33493.58 559.71 2289.21 30.11 2014-09-07 04:58:58.000 250 33493.59 559.74 2289.31 30.11 2014-09-07 04:58:59.000 250 33493.61 559.72 2289.20 30.11 2014-09-07 04:59:00.000 250 33493.54 559.73 2289.35 30.11 2014-09-07 04:59:00.000 250 33493.48 559.67 2289.20 30.11 2014-09-07 04:59:02.000 250 33493.60 559.76 2289.17 30.11 2014-09-07 04:59:03.000 250 33493.49 559.72 2289.23 30.11 2014-09-07 04:59:04.000 250 33493.54 559.73 2289.21 30.11 2014-09-07 04:59:05.000 250 33493.57 559.67 2289.31 30.11 2014-09-07 04:59:06.000 250 33493.58 559.75 2289.21 30.11 2014-09-07 04:59:07.000 250 33493.59 559.70 2289.25 30.11 2014-09-07 04:59:08.000 250 33493.53 559.70 2289.19 30.11 2014-09-07 04:59:09.000 250 33493.63 559.72 2289.21 30.11 2014-09-07 04:59:10.000 250 33493.57 559.72 2289.19 30.11 2014-09-07 04:59:11.000 250 33493.51 559.70 2289.12 30.11 2014-09-07 04:59:12.000 250 33493.58 559.70 2289.21 30.11 2014-09-07 04:59:13.000 250 33493.49 559.71 2289.25 30.11 2014-09-07 04:59:13.000 250 33493.44 559.73 2289.18 30.11 2014-09-07 04:59:15.000 250 33493.53 559.72 2289.31 30.11 2014-09-07 04:59:16.000 250 33493.46 559.74 2289.21 30.11 2014-09-07 04:59:17.000 250 33493.44 559.71 2289.28 30.11 2014-09-07 04:59:18.000 250 33493.49 559.70 2289.21 30.11 2014-09-07 04:59:19.000 250 33493.43 559.73 2289.13 30.11 2014-09-07 04:59:20.000 250 33493.51 559.74 2289.22 30.11 2014-09-07 04:59:21.000 250 33493.43 559.73 2289.18 30.11 2014-09-07 04:59:22.000 250 33493.39 559.77 2289.22 30.11 2014-09-07 04:59:23.000 250 33493.38 559.73 2289.22 30.11 2014-09-07 04:59:24.000 250 33493.46 559.72 2289.18 30.11 2014-09-07 04:59:25.000 250 33493.35 559.72 2289.28 30.11 2014-09-07 04:59:26.000 250 33493.42 559.75 2289.18 30.11 2014-09-07 04:59:27.000 250 33493.39 559.70 2289.09 30.11 2014-09-07 04:59:28.000 250 33493.45 559.75 2289.25 30.11 2014-09-07 04:59:29.000 250 33493.36 559.76 2289.27 30.11 2014-09-07 04:59:30.000 250 33493.30 559.70 2289.24 30.11 2014-09-07 04:59:31.000 250 33493.38 559.72 2289.23 30.11 2014-09-07 04:59:32.000 250 33493.41 559.72 2289.27 30.11 2014-09-07 04:59:33.000 250 33493.28 559.69 2289.24 30.11 2014-09-07 04:59:34.000 250 33493.41 559.70 2289.31 30.11 2014-09-07 04:59:35.000 250 33493.32 559.72 2289.30 30.11 2014-09-07 04:59:36.000 250 33493.36 559.72 2289.31 30.11 2014-09-07 04:59:37.000 250 33493.38 559.77 2289.27 30.11 2014-09-07 04:59:38.000 250 33493.36 559.74 2289.18 30.11 2014-09-07 04:59:39.000 250 33493.24 559.73 2289.26 30.11 2014-09-07 04:59:40.000 250 33493.30 559.77 2289.25 30.11 2014-09-07 04:59:41.000 250 33493.25 559.74 2289.29 30.11 2014-09-07 04:59:42.000 250 33493.36 559.75 2289.25 30.11 2014-09-07 04:59:43.000 250 33493.26 559.72 2289.22 30.11 2014-09-07 04:59:44.000 250 33493.28 559.72 2289.26 30.11 2014-09-07 04:59:45.000 250 33493.17 559.76 2289.24 30.11 2014-09-07 04:59:46.000 250 33493.14 559.77 2289.24 30.11 2014-09-07 04:59:47.000 250 33493.19 559.75 2289.14 30.11 2014-09-07 04:59:48.000 250 33493.21 559.78 2289.18 30.11 2014-09-07 04:59:49.000 250 33493.16 559.77 2289.16 30.11 2014-09-07 04:59:50.000 250 33493.24 559.76 2289.30 30.11 2014-09-07 04:59:51.000 250 33493.15 559.75 2289.21 30.11 2014-09-07 04:59:52.000 250 33493.14 559.75 2289.27 30.11 2014-09-07 04:59:53.000 250 33493.08 559.73 2289.28 30.11 2014-09-07 04:59:54.000 250 33493.15 559.78 2289.23 30.11 2014-09-07 04:59:54.000 250 33493.13 559.71 2289.36 30.11 2014-09-07 04:59:56.000 250 33493.16 559.73 2289.21 30.11 2014-09-07 04:59:57.000 250 33493.20 559.70 2289.18 30.11 2014-09-07 04:59:58.000 250 33493.24 559.77 2289.30 30.11 2014-09-07 04:59:59.000 250 33493.19 559.77 2289.24 30.11 2014-09-07 05:00:00.000 250 33493.30 559.76 2289.24 30.11 2014-09-07 05:00:01.000 250 33493.27 559.72 2289.27 30.11 2014-09-07 05:00:02.000 250 33493.39 559.73 2289.28 30.11 2014-09-07 05:00:03.000 250 33493.38 559.71 2289.28 30.11 2014-09-07 05:00:04.000 250 33493.43 559.72 2289.18 30.11 2014-09-07 05:00:05.000 250 33493.34 559.68 2289.18 30.11 2014-09-07 05:00:06.000 250 33493.45 559.67 2289.24 30.11 2014-09-07 05:00:07.000 250 33493.39 559.73 2289.16 30.11 2014-09-07 05:00:07.000 250 33493.41 559.69 2289.18 30.11 2014-09-07 05:00:09.000 250 33493.46 559.71 2289.17 30.11 2014-09-07 05:00:10.000 250 33493.42 559.71 2289.21 30.11 2014-09-07 05:00:11.000 250 33493.45 559.69 2289.18 30.11 2014-09-07 05:00:12.000 250 33493.32 559.71 2289.15 30.11 2014-09-07 05:00:13.000 250 33493.42 559.73 2289.20 30.11 2014-09-07 05:00:14.000 250 33493.29 559.74 2289.24 30.11 2014-09-07 05:00:15.000 250 33493.38 559.71 2289.17 30.11 2014-09-07 05:00:16.000 250 33493.27 559.75 2289.15 30.11 2014-09-07 05:00:17.000 250 33493.21 559.73 2289.09 30.11 2014-09-07 05:00:18.000 250 33493.21 559.74 2289.16 30.11 2014-09-07 05:00:19.000 250 33493.16 559.72 2289.14 30.11 2014-09-07 05:00:20.000 250 33493.15 559.80 2289.15 30.11 2014-09-07 05:00:21.000 250 33493.07 559.79 2289.12 30.11 2014-09-07 05:00:22.000 250 33493.02 559.81 2289.07 30.11 2014-09-07 05:00:23.000 250 33493.12 559.77 2289.08 30.11 2014-09-07 05:00:24.000 250 33492.98 559.78 2289.09 30.11 2014-09-07 05:00:25.000 250 33492.97 559.84 2289.15 30.11 2014-09-07 05:00:26.000 250 33492.90 559.84 2289.19 30.11 2014-09-07 05:00:27.000 250 33493.07 559.87 2289.15 30.11 2014-09-07 05:00:28.000 250 33492.86 559.87 2289.11 30.11 2014-09-07 05:00:29.000 250 33492.80 559.81 2289.18 30.11 2014-09-07 05:00:30.000 250 33492.81 559.84 2289.15 30.11 2014-09-07 05:00:31.000 250 33492.77 559.88 2289.26 30.11 2014-09-07 05:00:32.000 250 33492.77 559.84 2289.22 30.11 2014-09-07 05:00:33.000 250 33492.74 559.84 2289.17 30.11 2014-09-07 05:00:34.000 250 33492.77 559.86 2289.23 30.11 2014-09-07 05:00:35.000 250 33492.75 559.89 2289.14 30.11 2014-09-07 05:00:36.000 250 33492.72 559.88 2289.16 30.11 2014-09-07 05:00:37.000 250 33492.70 559.88 2289.31 30.11 2014-09-07 05:00:38.000 250 33492.71 559.88 2289.31 30.11 2014-09-07 05:00:39.000 250 33492.65 559.83 2289.34 30.11 2014-09-07 05:00:40.000 250 33492.73 559.87 2289.35 30.11 2014-09-07 05:00:41.000 250 33492.72 559.82 2289.26 30.11 2014-09-07 05:00:42.000 250 33492.71 559.87 2289.28 30.11 2014-09-07 05:00:43.000 250 33492.83 559.87 2289.27 30.11 2014-09-07 05:00:44.000 250 33492.76 559.88 2289.30 30.11 2014-09-07 05:00:45.000 250 33492.83 559.87 2289.31 30.11 2014-09-07 05:00:46.000 250 33492.71 559.86 2289.28 30.11 2014-09-07 05:00:47.000 250 33492.85 559.80 2289.32 30.11 2014-09-07 05:00:48.000 250 33492.76 559.81 2289.32 30.11 2014-09-07 05:00:48.000 250 33492.78 559.85 2289.34 30.11 2014-09-07 05:00:50.000 250 33492.76 559.84 2289.33 30.11 2014-09-07 05:00:51.000 250 33492.89 559.76 2289.27 30.11 2014-09-07 05:00:52.000 250 33492.86 559.81 2289.30 30.11 2014-09-07 05:00:53.000 250 33492.88 559.79 2289.23 30.11 2014-09-07 05:00:54.000 250 33492.97 559.77 2289.30 30.11 2014-09-07 05:00:55.000 250 33493.02 559.78 2289.25 30.11 2014-09-07 05:00:56.000 250 33492.98 559.77 2289.31 30.11 2014-09-07 05:00:57.000 250 33493.04 559.73 2289.22 30.11 2014-09-07 05:00:58.000 250 33492.90 559.74 2289.25 30.11 2014-09-07 05:00:59.000 250 33492.99 559.75 2289.28 30.11 2014-09-07 05:01:00.000 250 33492.92 559.74 2289.27 30.11 2014-09-07 05:01:01.000 250 33493.00 559.73 2289.25 30.11 2014-09-07 05:01:01.000 250 33493.10 559.74 2289.21 30.11 2014-09-07 05:01:03.000 250 33493.10 559.75 2289.27 30.11 2014-09-07 05:01:04.000 250 33493.13 559.71 2289.27 30.11 2014-09-07 05:01:05.000 250 33493.12 559.78 2289.19 30.11 2014-09-07 05:01:06.000 250 33493.06 559.76 2289.27 30.11 2014-09-07 05:01:07.000 250 33493.02 559.72 2289.18 30.11 2014-09-07 05:01:08.000 250 33493.08 559.72 2289.20 30.11 2014-09-07 05:01:09.000 250 33492.93 559.70 2289.18 30.11 2014-09-07 05:01:10.000 250 33492.98 559.75 2289.17 30.11 2014-09-07 05:01:11.000 250 33493.02 559.74 2289.15 30.11 2014-09-07 05:01:12.000 250 33492.96 559.78 2289.22 30.11 2014-09-07 05:01:13.000 250 33492.92 559.74 2289.06 30.11 2014-09-07 05:01:14.000 250 33492.90 559.72 2289.12 30.11 2014-09-07 05:01:15.000 250 33492.88 559.75 2289.12 30.11 2014-09-07 05:01:16.000 250 33492.84 559.78 2289.18 30.11 2014-09-07 05:01:17.000 250 33492.77 559.79 2289.18 30.11 2014-09-07 05:01:18.000 250 33492.84 559.81 2289.17 30.11 2014-09-07 05:01:19.000 250 33492.84 559.80 2289.19 30.11 2014-09-07 05:01:20.000 250 33492.89 559.75 2289.15 30.11 2014-09-07 05:01:21.000 250 33492.80 559.77 2289.24 30.11 2014-09-07 05:01:22.000 250 33492.82 559.81 2289.15 30.11 2014-09-07 05:01:23.000 250 33492.93 559.73 2289.15 30.11 2014-09-07 05:01:24.000 250 33492.74 559.72 2289.16 30.11 2014-09-07 05:01:25.000 250 33492.83 559.76 2289.18 30.11 2014-09-07 05:01:26.000 250 33492.90 559.74 2289.19 30.11 2014-09-07 05:01:27.000 250 33492.95 559.80 2289.12 30.11 2014-09-07 05:01:28.000 250 33492.76 559.76 2289.12 30.11 2014-09-07 05:01:29.000 250 33492.80 559.72 2289.22 30.11 2014-09-07 05:01:30.000 250 33492.78 559.75 2289.19 30.11 2014-09-07 05:01:31.000 250 33492.87 559.73 2289.15 30.11 2014-09-07 05:01:32.000 250 33492.80 559.73 2289.22 30.11 2014-09-07 05:01:33.000 250 33492.72 559.75 2289.16 30.11 2014-09-07 05:01:34.000 250 33492.90 559.76 2289.16 30.11 2014-09-07 05:01:35.000 250 33492.82 559.73 2289.14 30.11 2014-09-07 05:01:36.000 250 33492.76 559.75 2289.17 30.11 2014-09-07 05:01:37.000 250 33492.82 559.77 2289.07 30.11 2014-09-07 05:01:38.000 250 33492.75 559.78 2289.19 30.11 2014-09-07 05:01:39.000 250 33492.73 559.76 2289.17 30.11 2014-09-07 05:01:40.000 250 33492.89 559.77 2289.23 30.11 2014-09-07 05:01:41.000 250 33492.85 559.76 2289.07 30.11 2014-09-07 05:01:42.000 250 33492.71 559.75 2289.09 30.11 2014-09-07 05:01:42.000 250 33492.79 559.77 2289.15 30.11 2014-09-07 05:01:44.000 250 33492.79 559.73 2289.16 30.11 2014-09-07 05:01:45.000 250 33492.67 559.76 2289.23 30.11 2014-09-07 05:01:46.000 250 33492.86 559.75 2289.15 30.11 2014-09-07 05:01:47.000 250 33492.65 559.77 2289.16 30.11 2014-09-07 05:01:48.000 250 33492.77 559.74 2289.12 30.11 2014-09-07 05:01:49.000 250 33492.72 559.81 2289.18 30.11 2014-09-07 05:01:50.000 250 33492.67 559.80 2289.10 30.11 2014-09-07 05:01:51.000 250 33492.72 559.75 2289.22 30.11 2014-09-07 05:01:52.000 250 33492.76 559.75 2289.14 30.11 2014-09-07 05:01:53.000 250 33492.73 559.77 2289.11 30.11 2014-09-07 05:01:54.000 250 33492.66 559.72 2289.16 30.11 2014-09-07 05:01:55.000 250 33492.71 559.78 2289.06 30.11 2014-09-07 05:01:55.000 250 33492.70 559.73 2289.18 30.11 2014-09-07 05:01:57.000 250 33492.71 559.71 2289.14 30.11 2014-09-07 05:01:58.000 250 33492.62 559.77 2289.15 30.11 2014-09-07 05:01:59.000 250 33492.80 559.70 2289.03 30.11 2014-09-07 05:02:00.000 250 33492.64 559.70 2289.10 30.11 2014-09-07 05:02:01.000 250 33492.70 559.70 2289.10 30.11 2014-09-07 05:02:02.000 250 33492.67 559.73 2289.14 30.11 2014-09-07 05:02:03.000 250 33492.64 559.69 2289.19 30.11 2014-09-07 05:02:04.000 250 33492.69 559.71 2289.05 30.11 2014-09-07 05:02:05.000 250 33492.67 559.74 2289.24 30.11 2014-09-07 05:02:06.000 250 33492.64 559.73 2289.18 30.11 2014-09-07 05:02:07.000 250 33492.68 559.69 2289.21 30.11 2014-09-07 05:02:08.000 250 33492.65 559.70 2289.13 30.11 2014-09-07 05:02:09.000 250 33492.67 559.65 2289.18 30.11 2014-09-07 05:02:10.000 250 33492.72 559.68 2289.17 30.11 2014-09-07 05:02:11.000 250 33492.67 559.70 2289.15 30.11 2014-09-07 05:02:12.000 250 33492.71 559.70 2289.12 30.11 2014-09-07 05:02:13.000 250 33492.74 559.69 2289.17 30.11 2014-09-07 05:02:14.000 250 33492.73 559.65 2289.17 30.11 2014-09-07 05:02:15.000 250 33492.89 559.67 2289.18 30.11 2014-09-07 05:02:16.000 250 33492.84 559.69 2289.17 30.11 2014-09-07 05:02:17.000 250 33492.82 559.66 2289.11 30.11 2014-09-07 05:02:18.000 250 33492.70 559.65 2289.08 30.11 2014-09-07 05:02:19.000 250 33492.88 559.68 2289.15 30.11 2014-09-07 05:02:20.000 250 33492.91 559.66 2289.13 30.11 2014-09-07 05:02:21.000 250 33492.86 559.67 2289.13 30.11 2014-09-07 05:02:22.000 250 33492.86 559.64 2289.20 30.11 2014-09-07 05:02:23.000 250 33492.74 559.70 2289.06 30.11 2014-09-07 05:02:24.000 250 33492.86 559.66 2289.11 30.11 2014-09-07 05:02:25.000 250 33492.77 559.65 2289.11 30.11 2014-09-07 05:02:26.000 250 33492.76 559.64 2289.06 30.11 2014-09-07 05:02:27.000 250 33492.71 559.63 2289.05 30.11 2014-09-07 05:02:28.000 250 33492.81 559.63 2289.13 30.11 2014-09-07 05:02:29.000 250 33492.73 559.66 2289.06 30.11 2014-09-07 05:02:30.000 250 33492.73 559.63 2289.08 30.11 2014-09-07 05:02:31.000 250 33492.68 559.66 2289.09 30.11 2014-09-07 05:02:32.000 250 33492.67 559.66 2289.08 30.11 2014-09-07 05:02:33.000 250 33492.72 559.70 2289.03 30.11 2014-09-07 05:02:34.000 250 33492.70 559.63 2289.08 30.11 2014-09-07 05:02:35.000 250 33492.62 559.70 2289.01 30.11 2014-09-07 05:02:36.000 250 33492.65 559.66 2289.01 30.11 2014-09-07 05:02:36.000 250 33492.54 559.67 2289.06 30.11 2014-09-07 05:02:38.000 250 33492.62 559.65 2289.00 30.11 2014-09-07 05:02:39.000 250 33492.52 559.69 2289.17 30.11 2014-09-07 05:02:40.000 250 33492.54 559.65 2289.00 30.11 2014-09-07 05:02:41.000 250 33492.48 559.66 2289.12 30.11 2014-09-07 05:02:42.000 250 33492.45 559.65 2289.04 30.11 2014-09-07 05:02:43.000 250 33492.54 559.66 2289.08 30.11 2014-09-07 05:02:44.000 250 33492.47 559.67 2289.09 30.11 2014-09-07 05:02:45.000 250 33492.54 559.66 2289.10 30.11 2014-09-07 05:02:46.000 250 33492.51 559.64 2289.02 30.11 2014-09-07 05:02:47.000 250 33492.38 559.69 2289.14 30.11 2014-09-07 05:02:48.000 250 33492.35 559.66 2289.14 30.11 2014-09-07 05:02:49.000 250 33492.41 559.64 2289.11 30.11 2014-09-07 05:02:49.000 250 33492.38 559.67 2289.12 30.11 2014-09-07 05:02:51.000 250 33492.38 559.63 2289.12 30.11 2014-09-07 05:02:52.000 250 33492.36 559.69 2289.06 30.11 2014-09-07 05:02:53.000 250 33492.30 559.65 2289.15 30.11 2014-09-07 05:02:54.000 250 33492.30 559.64 2289.15 30.11 2014-09-07 05:02:55.000 250 33492.34 559.71 2289.09 30.11 2014-09-07 05:02:56.000 250 33492.42 559.71 2289.20 30.11 2014-09-07 05:02:57.000 250 33492.39 559.66 2289.10 30.11 2014-09-07 05:02:58.000 250 33492.40 559.63 2289.19 30.11 2014-09-07 05:02:59.000 250 33492.38 559.64 2289.19 30.11 2014-09-07 05:03:00.000 250 33492.36 559.67 2289.15 30.11 2014-09-07 05:03:01.000 250 33492.36 559.65 2289.12 30.11 2014-09-07 05:03:02.000 250 33492.40 559.68 2289.12 30.11 2014-09-07 05:03:03.000 250 33492.35 559.66 2289.12 30.11 2014-09-07 05:03:04.000 250 33492.29 559.65 2289.19 30.11 2014-09-07 05:03:05.000 250 33492.37 559.67 2289.06 30.11 2014-09-07 05:03:06.000 250 33492.38 559.65 2289.09 30.11 2014-09-07 05:03:07.000 250 33492.45 559.69 2289.12 30.11 2014-09-07 05:03:08.000 250 33492.44 559.63 2289.16 30.11 2014-09-07 05:03:09.000 250 33492.34 559.65 2289.15 30.11 2014-09-07 05:03:10.000 250 33492.39 559.62 2289.19 30.11 2014-09-07 05:03:11.000 250 33492.38 559.64 2289.23 30.11 2014-09-07 05:03:12.000 250 33492.32 559.63 2289.11 30.11 2014-09-07 05:03:13.000 250 33492.39 559.63 2289.20 30.11 2014-09-07 05:03:14.000 250 33492.43 559.61 2289.15 30.11 2014-09-07 05:03:15.000 250 33492.23 559.60 2289.05 30.11 2014-09-07 05:03:16.000 250 33492.35 559.62 2289.11 30.11 2014-09-07 05:03:17.000 250 33492.42 559.61 2289.11 30.11 2014-09-07 05:03:18.000 250 33492.33 559.61 2289.07 30.11 2014-09-07 05:03:19.000 250 33492.27 559.61 2289.14 30.11 2014-09-07 05:03:20.000 250 33492.35 559.64 2289.20 30.11 2014-09-07 05:03:21.000 250 33492.35 559.61 2289.16 30.11 2014-09-07 05:03:22.000 250 33492.40 559.62 2289.07 30.11 2014-09-07 05:03:23.000 250 33492.27 559.66 2289.10 30.11 2014-09-07 05:03:24.000 250 33492.37 559.61 2289.07 30.11 2014-09-07 05:03:25.000 250 33492.39 559.63 2289.17 30.11 2014-09-07 05:03:26.000 250 33492.37 559.60 2289.18 30.11 2014-09-07 05:03:27.000 250 33492.35 559.59 2289.12 30.11 2014-09-07 05:03:28.000 250 33492.30 559.64 2289.07 30.11 2014-09-07 05:03:29.000 250 33492.28 559.58 2289.12 30.11 2014-09-07 05:03:30.000 250 33492.36 559.60 2289.13 30.11 2014-09-07 05:03:30.000 250 33492.31 559.60 2289.02 30.11 2014-09-07 05:03:32.000 250 33492.33 559.60 2289.14 30.11 2014-09-07 05:03:33.000 250 33492.39 559.58 2289.12 30.11 2014-09-07 05:03:34.000 250 33492.35 559.56 2289.13 30.11 2014-09-07 05:03:35.000 250 33492.35 559.64 2289.15 30.11 2014-09-07 05:03:36.000 250 33492.30 559.61 2289.03 30.11 2014-09-07 05:03:37.000 250 33492.31 559.58 2289.06 30.11 2014-09-07 05:03:38.000 250 33492.31 559.61 2289.18 30.11 2014-09-07 05:03:39.000 250 33492.34 559.60 2289.14 30.11 2014-09-07 05:03:40.000 250 33492.27 559.62 2288.99 30.11 2014-09-07 05:03:41.000 250 33492.41 559.59 2289.03 30.11 2014-09-07 05:03:42.000 250 33492.34 559.55 2289.01 30.11 2014-09-07 05:03:43.000 250 33492.35 559.62 2289.09 30.11 2014-09-07 05:03:43.000 250 33492.26 559.60 2289.10 30.11 2014-09-07 05:03:45.000 250 33492.21 559.62 2289.01 30.11 2014-09-07 05:03:46.000 250 33492.19 559.61 2289.10 30.11 2014-09-07 05:03:47.000 250 33492.27 559.58 2289.10 30.11 2014-09-07 05:03:48.000 250 33492.12 559.58 2289.06 30.11 2014-09-07 05:03:49.000 250 33492.24 559.58 2289.15 30.11 2014-09-07 05:03:50.000 250 33492.24 559.58 2289.00 30.11 2014-09-07 05:03:51.000 250 33492.14 559.58 2289.14 30.11 2014-09-07 05:03:52.000 250 33492.21 559.61 2289.07 30.11 2014-09-07 05:03:53.000 250 33492.12 559.58 2289.11 30.11 2014-09-07 05:03:54.000 250 33492.20 559.58 2289.07 30.11 2014-09-07 05:03:55.000 250 33492.16 559.55 2289.06 30.11 2014-09-07 05:03:56.000 250 33492.17 559.64 2289.11 30.11 2014-09-07 05:03:57.000 250 33492.14 559.60 2289.05 30.11 2014-09-07 05:03:58.000 250 33492.09 559.60 2289.09 30.11 2014-09-07 05:03:59.000 250 33492.10 559.56 2289.12 30.11 2014-09-07 05:04:00.000 250 33492.20 559.57 2289.16 30.11 2014-09-07 05:04:01.000 250 33492.19 559.56 2289.15 30.11 2014-09-07 05:04:02.000 250 33492.18 559.61 2289.06 30.11 2014-09-07 05:04:03.000 250 33492.12 559.57 2289.14 30.11 2014-09-07 05:04:04.000 250 33492.09 559.54 2289.06 30.11 2014-09-07 05:04:05.000 250 33492.14 559.58 2289.10 30.11 2014-09-07 05:04:06.000 250 33492.15 559.58 2289.11 30.11 2014-09-07 05:04:07.000 250 33492.12 559.61 2289.12 30.11 2014-09-07 05:04:08.000 250 33492.05 559.61 2289.06 30.11 2014-09-07 05:04:09.000 250 33492.07 559.55 2289.10 30.11 2014-09-07 05:04:10.000 250 33492.21 559.59 2289.07 30.11 2014-09-07 05:04:11.000 250 33492.06 559.54 2289.08 30.11 2014-09-07 05:04:12.000 250 33492.10 559.53 2289.14 30.11 2014-09-07 05:04:13.000 250 33492.14 559.59 2289.03 30.11 2014-09-07 05:04:14.000 250 33492.14 559.54 2289.06 30.11 2014-09-07 05:04:15.000 250 33492.12 559.58 2289.12 30.11 2014-09-07 05:04:16.000 250 33492.11 559.55 2289.06 30.11 2014-09-07 05:04:17.000 250 33492.17 559.54 2289.09 30.11 2014-09-07 05:04:18.000 250 33492.02 559.55 2289.03 30.11 2014-09-07 05:04:19.000 250 33492.08 559.55 2289.05 30.11 2014-09-07 05:04:20.000 250 33492.14 559.52 2289.09 30.11 2014-09-07 05:04:21.000 250 33492.13 559.47 2289.09 30.11 2014-09-07 05:04:22.000 250 33492.11 559.50 2289.01 30.11 2014-09-07 05:04:23.000 250 33492.11 559.50 2289.05 30.11 2014-09-07 05:04:24.000 250 33492.08 559.51 2289.02 30.11 2014-09-07 05:04:24.000 250 33492.11 559.55 2289.13 30.11 2014-09-07 05:04:26.000 250 33492.12 559.51 2289.12 30.11 2014-09-07 05:04:27.000 250 33492.06 559.47 2289.07 30.11 2014-09-07 05:04:28.000 250 33492.22 559.53 2289.06 30.11 2014-09-07 05:04:29.000 250 33492.04 559.51 2289.08 30.11 2014-09-07 05:04:30.000 250 33492.19 559.51 2289.04 30.11 2014-09-07 05:04:31.000 250 33492.21 559.46 2289.07 30.11 2014-09-07 05:04:32.000 250 33492.13 559.48 2289.15 30.11 2014-09-07 05:04:33.000 250 33492.12 559.52 2289.06 30.11 2014-09-07 05:04:34.000 250 33492.15 559.47 2289.12 30.11 2014-09-07 05:04:35.000 250 33492.26 559.48 2289.05 30.11 2014-09-07 05:04:36.000 250 33492.15 559.44 2289.04 30.11 2014-09-07 05:04:37.000 250 33492.23 559.43 2289.06 30.11 2014-09-07 05:04:37.000 250 33492.18 559.48 2289.09 30.11 2014-09-07 05:04:39.000 250 33492.18 559.43 2289.12 30.11 2014-09-07 05:04:40.000 250 33492.30 559.46 2289.01 30.11 2014-09-07 05:04:41.000 250 33492.18 559.43 2289.04 30.11 2014-09-07 05:04:42.000 250 33492.22 559.43 2288.97 30.11 2014-09-07 05:04:43.000 250 33492.33 559.41 2288.96 30.11 2014-09-07 05:04:44.000 250 33492.23 559.43 2288.99 30.11 2014-09-07 05:04:45.000 250 33492.23 559.42 2288.98 30.11 2014-09-07 05:04:46.000 250 33492.29 559.40 2288.99 30.11 2014-09-07 05:04:47.000 250 33492.32 559.42 2288.91 30.11 2014-09-07 05:04:48.000 250 33492.26 559.44 2288.97 30.11 2014-09-07 05:04:49.000 250 33492.24 559.39 2288.96 30.11 2014-09-07 05:04:50.000 250 33492.27 559.41 2289.00 30.11 2014-09-07 05:04:51.000 250 33492.21 559.39 2288.93 30.11 2014-09-07 05:04:52.000 250 33492.13 559.42 2288.96 30.11 2014-09-07 05:04:53.000 250 33492.17 559.45 2288.86 30.11 2014-09-07 05:04:54.000 250 33492.14 559.38 2288.84 30.11 2014-09-07 05:04:55.000 250 33492.19 559.42 2288.93 30.11 2014-09-07 05:04:56.000 250 33492.22 559.42 2288.94 30.11 2014-09-07 05:04:57.000 250 33492.26 559.42 2288.90 30.11 2014-09-07 05:04:58.000 250 33492.18 559.38 2288.91 30.11 2014-09-07 05:04:59.000 250 33492.17 559.42 2288.94 30.11 2014-09-07 05:05:00.000 250 33492.21 559.42 2288.91 30.11 2014-09-07 05:05:01.000 250 33492.26 559.38 2288.96 30.11 2014-09-07 05:05:02.000 250 33492.23 559.40 2288.89 30.11 2014-09-07 05:05:03.000 250 33492.14 559.39 2288.90 30.11 2014-09-07 05:05:04.000 250 33492.29 559.40 2288.84 30.11 2014-09-07 05:05:05.000 250 33492.18 559.39 2288.85 30.11 2014-09-07 05:05:06.000 250 33492.20 559.37 2288.85 30.11 2014-09-07 05:05:07.000 250 33492.17 559.38 2288.93 30.11 2014-09-07 05:05:08.000 250 33492.14 559.37 2288.92 30.11 2014-09-07 05:05:09.000 250 33492.17 559.41 2288.95 30.11 2014-09-07 05:05:10.000 250 33492.26 559.38 2288.92 30.11 2014-09-07 05:05:11.000 250 33492.22 559.36 2288.93 30.11 2014-09-07 05:05:12.000 250 33492.18 559.38 2288.86 30.11 2014-09-07 05:05:13.000 250 33492.20 559.40 2288.88 30.11 2014-09-07 05:05:14.000 250 33492.15 559.38 2288.92 30.11 2014-09-07 05:05:15.000 250 33492.18 559.34 2288.90 30.11 2014-09-07 05:05:16.000 250 33492.12 559.34 2288.83 30.11 2014-09-07 05:05:17.000 250 33492.15 559.33 2288.95 30.11 2014-09-07 05:05:18.000 250 33492.11 559.33 2288.83 30.11 2014-09-07 05:05:18.000 250 33492.12 559.32 2288.91 30.11 2014-09-07 05:05:20.000 250 33492.13 559.33 2288.88 30.11 2014-09-07 05:05:21.000 250 33492.16 559.33 2288.80 30.11 2014-09-07 05:05:22.000 250 33492.10 559.33 2288.83 30.11 2014-09-07 05:05:23.000 250 33492.11 559.34 2288.87 30.11 2014-09-07 05:05:24.000 250 33492.09 559.36 2288.84 30.11 2014-09-07 05:05:25.000 250 33492.12 559.34 2288.91 30.11 2014-09-07 05:05:26.000 250 33492.18 559.33 2288.88 30.11 2014-09-07 05:05:27.000 250 33492.08 559.31 2288.84 30.11 2014-09-07 05:05:28.000 250 33492.32 559.28 2288.86 30.11 2014-09-07 05:05:29.000 250 33492.14 559.30 2288.83 30.11 2014-09-07 05:05:30.000 250 33492.17 559.30 2288.87 30.11 2014-09-07 05:05:31.000 250 33492.24 559.28 2288.83 30.11 2014-09-07 05:05:31.000 250 33492.23 559.30 2288.84 30.11 2014-09-07 05:05:33.000 250 33492.23 559.28 2288.86 30.11 2014-09-07 05:05:34.000 250 33492.14 559.32 2288.86 30.11 2014-09-07 05:05:35.000 250 33492.11 559.28 2288.88 30.11 2014-09-07 05:05:36.000 250 33492.16 559.25 2288.87 30.11 2014-09-07 05:05:37.000 250 33492.23 559.24 2288.85 30.11 2014-09-07 05:05:38.000 250 33492.26 559.29 2288.76 30.11 2014-09-07 05:05:39.000 250 33492.24 559.32 2288.80 30.11 2014-09-07 05:05:40.000 250 33492.20 559.29 2288.87 30.11 2014-09-07 05:05:41.000 250 33492.21 559.30 2288.82 30.11 2014-09-07 05:05:42.000 250 33492.13 559.26 2288.85 30.11 2014-09-07 05:05:43.000 250 33492.19 559.25 2288.90 30.11 2014-09-07 05:05:44.000 250 33492.20 559.33 2288.91 30.11 2014-09-07 05:05:45.000 250 33492.23 559.33 2288.87 30.11 2014-09-07 05:05:46.000 250 33492.15 559.30 2288.87 30.11 2014-09-07 05:05:47.000 250 33492.15 559.23 2288.79 30.11 2014-09-07 05:05:48.000 250 33492.04 559.28 2288.76 30.11 2014-09-07 05:05:49.000 250 33492.06 559.31 2288.86 30.11 2014-09-07 05:05:50.000 250 33492.17 559.30 2288.89 30.11 2014-09-07 05:05:51.000 250 33492.14 559.29 2288.78 30.11 2014-09-07 05:05:52.000 250 33492.00 559.29 2288.92 30.11 2014-09-07 05:05:53.000 250 33492.09 559.33 2288.90 30.11 2014-09-07 05:05:54.000 250 33492.14 559.31 2288.85 30.11 2014-09-07 05:05:55.000 250 33492.09 559.31 2288.94 30.11 2014-09-07 05:05:56.000 250 33492.12 559.29 2288.82 30.11 2014-09-07 05:05:57.000 250 33492.01 559.36 2288.87 30.11 2014-09-07 05:05:58.000 250 33492.18 559.35 2288.82 30.11 2014-09-07 05:05:59.000 250 33492.11 559.34 2288.79 30.11 2014-09-07 05:06:00.000 250 33492.11 559.32 2288.83 30.11 2014-09-07 05:06:01.000 250 33492.08 559.35 2288.83 30.11 2014-09-07 05:06:02.000 250 33492.09 559.33 2288.89 30.11 2014-09-07 05:06:03.000 250 33492.11 559.36 2288.93 30.11 2014-09-07 05:06:04.000 250 33492.16 559.34 2288.90 30.11 2014-09-07 05:06:05.000 250 33492.17 559.36 2288.82 30.11 2014-09-07 05:06:06.000 250 33492.10 559.38 2288.80 30.11 2014-09-07 05:06:07.000 250 33491.97 559.37 2288.93 30.11 2014-09-07 05:06:08.000 250 33492.05 559.39 2288.97 30.11 2014-09-07 05:06:09.000 250 33491.94 559.39 2288.86 30.11 2014-09-07 05:06:10.000 250 33492.02 559.39 2288.95 30.11 2014-09-07 05:06:11.000 250 33491.88 559.35 2288.90 30.11 2014-09-07 05:06:12.000 250 33492.00 559.35 2288.90 30.11 2014-09-07 05:06:12.000 250 33492.05 559.40 2288.99 30.11 2014-09-07 05:06:14.000 250 33492.00 559.39 2288.94 30.11 2014-09-07 05:06:15.000 250 33491.93 559.40 2288.90 30.11 2014-09-07 05:06:16.000 250 33491.93 559.36 2288.94 30.11 2014-09-07 05:06:17.000 250 33492.02 559.41 2288.97 30.11 2014-09-07 05:06:18.000 250 33491.91 559.39 2288.96 30.11 2014-09-07 05:06:19.000 250 33491.95 559.40 2288.95 30.11 2014-09-07 05:06:20.000 250 33491.84 559.44 2288.93 30.11 2014-09-07 05:06:21.000 250 33491.97 559.41 2288.94 30.11 2014-09-07 05:06:22.000 250 33491.93 559.46 2288.94 30.11 2014-09-07 05:06:23.000 250 33491.92 559.41 2288.96 30.11 2014-09-07 05:06:24.000 250 33491.98 559.40 2288.87 30.11 2014-09-07 05:06:25.000 250 33491.92 559.46 2288.94 30.11 2014-09-07 05:06:25.000 250 33491.99 559.46 2288.94 30.11 2014-09-07 05:06:27.000 250 33491.96 559.42 2288.93 30.11 2014-09-07 05:06:28.000 250 33491.97 559.45 2288.97 30.11 2014-09-07 05:06:29.000 250 33491.98 559.45 2288.91 30.11 2014-09-07 05:06:30.000 250 33491.96 559.42 2288.91 30.11 2014-09-07 05:06:31.000 250 33491.89 559.40 2288.89 30.11 2014-09-07 05:06:32.000 250 33492.03 559.44 2288.91 30.11 2014-09-07 05:06:33.000 250 33491.86 559.44 2288.94 30.11 2014-09-07 05:06:34.000 250 33492.07 559.43 2288.96 30.11 2014-09-07 05:06:35.000 250 33492.00 559.40 2288.98 30.11 2014-09-07 05:06:36.000 250 33491.93 559.40 2289.00 30.11 2014-09-07 05:06:37.000 250 33491.93 559.41 2288.93 30.11 2014-09-07 05:06:38.000 250 33491.99 559.46 2288.96 30.11 2014-09-07 05:06:39.000 250 33492.07 559.41 2288.90 30.11 2014-09-07 05:06:40.000 250 33491.97 559.46 2288.96 30.11 2014-09-07 05:06:41.000 250 33492.08 559.43 2288.95 30.11 2014-09-07 05:06:42.000 250 33491.99 559.39 2288.94 30.11 2014-09-07 05:06:43.000 250 33492.04 559.41 2289.00 30.11 2014-09-07 05:06:44.000 250 33492.02 559.42 2289.00 30.11 2014-09-07 05:06:45.000 250 33492.10 559.44 2288.90 30.11 2014-09-07 05:06:46.000 250 33492.03 559.41 2289.00 30.11 2014-09-07 05:06:47.000 250 33492.07 559.42 2288.91 30.11 2014-09-07 05:06:48.000 250 33492.10 559.37 2288.91 30.11 2014-09-07 05:06:49.000 250 33492.15 559.40 2288.91 30.11 2014-09-07 05:06:50.000 250 33492.07 559.43 2288.94 30.11 2014-09-07 05:06:51.000 250 33492.14 559.38 2288.97 30.11 2014-09-07 05:06:52.000 250 33492.04 559.41 2288.87 30.11 2014-09-07 05:06:53.000 250 33492.15 559.43 2288.93 30.11 2014-09-07 05:06:54.000 250 33492.02 559.43 2288.87 30.11 2014-09-07 05:06:55.000 250 33492.16 559.42 2288.94 30.11 2014-09-07 05:06:56.000 250 33492.14 559.41 2288.91 30.11 2014-09-07 05:06:57.000 250 33492.08 559.45 2288.99 30.11 2014-09-07 05:06:58.000 250 33492.10 559.41 2288.99 30.11 2014-09-07 05:06:59.000 250 33492.07 559.47 2288.96 30.11 2014-09-07 05:07:00.000 250 33492.08 559.43 2288.99 30.11 2014-09-07 05:07:01.000 250 33492.03 559.41 2288.92 30.11 2014-09-07 05:07:02.000 250 33492.17 559.41 2288.94 30.11 2014-09-07 05:07:03.000 250 33492.00 559.46 2288.96 30.11 2014-09-07 05:07:04.000 250 33492.01 559.43 2288.93 30.11 2014-09-07 05:07:05.000 250 33492.00 559.45 2288.95 30.11 2014-09-07 05:07:06.000 250 33491.97 559.45 2288.88 30.11 2014-09-07 05:07:06.000 250 33492.01 559.44 2288.88 30.11 2014-09-07 05:07:08.000 250 33492.06 559.42 2288.94 30.11 2014-09-07 05:07:09.000 250 33492.10 559.44 2288.94 30.11 2014-09-07 05:07:10.000 250 33491.96 559.45 2289.05 30.11 2014-09-07 05:07:11.000 250 33491.98 559.46 2288.94 30.11 2014-09-07 05:07:12.000 250 33491.96 559.46 2288.97 30.11 2014-09-07 05:07:13.000 250 33492.07 559.45 2288.92 30.11 2014-09-07 05:07:14.000 250 33491.96 559.44 2288.98 30.11 2014-09-07 05:07:15.000 250 33492.05 559.47 2288.90 30.11 2014-09-07 05:07:16.000 250 33492.01 559.44 2288.92 30.11 2014-09-07 05:07:17.000 250 33491.93 559.48 2288.98 30.11 2014-09-07 05:07:18.000 250 33491.99 559.45 2289.00 30.11 2014-09-07 05:07:19.000 250 33492.12 559.42 2288.99 30.11 2014-09-07 05:07:19.000 250 33491.99 559.46 2288.91 30.11 2014-09-07 05:07:21.000 250 33491.93 559.45 2288.94 30.11 2014-09-07 05:07:22.000 250 33492.07 559.50 2288.93 30.11 2014-09-07 05:07:23.000 250 33492.04 559.52 2288.97 30.11 2014-09-07 05:07:24.000 250 33491.99 559.52 2288.98 30.11 2014-09-07 05:07:25.000 250 33491.93 559.47 2288.94 30.11 2014-09-07 05:07:26.000 250 33491.92 559.48 2289.02 30.11 2014-09-07 05:07:27.000 250 33491.94 559.52 2288.97 30.11 2014-09-07 05:07:28.000 250 33491.98 559.53 2289.00 30.11 2014-09-07 05:07:29.000 250 33491.95 559.52 2289.00 30.11 2014-09-07 05:07:30.000 250 33491.91 559.54 2289.05 30.11 2014-09-07 05:07:31.000 250 33491.91 559.50 2288.96 30.11 2014-09-07 05:07:32.000 250 33491.95 559.52 2289.01 30.11 2014-09-07 05:07:33.000 250 33491.95 559.55 2289.03 30.11 2014-09-07 05:07:34.000 250 33491.92 559.52 2289.05 30.11 2014-09-07 05:07:35.000 250 33491.82 559.55 2288.94 30.11 2014-09-07 05:07:36.000 250 33491.89 559.53 2288.99 30.11 2014-09-07 05:07:37.000 250 33491.96 559.52 2288.98 30.11 2014-09-07 05:07:38.000 250 33491.93 559.55 2289.01 30.11 2014-09-07 05:07:39.000 250 33491.92 559.53 2289.00 30.11 2014-09-07 05:07:40.000 250 33491.90 559.54 2288.94 30.11 2014-09-07 05:07:41.000 250 33491.90 559.57 2288.94 30.11 2014-09-07 05:07:42.000 250 33491.82 559.54 2288.93 30.11 2014-09-07 05:07:43.000 250 33491.85 559.59 2289.00 30.11 2014-09-07 05:07:44.000 250 33491.87 559.61 2288.98 30.11 2014-09-07 05:07:45.000 250 33491.90 559.58 2289.03 30.11 2014-09-07 05:07:46.000 250 33491.84 559.55 2288.97 30.11 2014-09-07 05:07:47.000 250 33491.74 559.55 2288.98 30.11 2014-09-07 05:07:48.000 250 33491.77 559.57 2289.00 30.11 2014-09-07 05:07:49.000 250 33491.82 559.58 2289.08 30.11 2014-09-07 05:07:50.000 250 33491.77 559.57 2289.03 30.11 2014-09-07 05:07:51.000 250 33491.87 559.58 2289.02 30.11 2014-09-07 05:07:52.000 250 33491.73 559.59 2289.06 30.11 2014-09-07 05:07:53.000 250 33491.85 559.58 2289.03 30.11 2014-09-07 05:07:54.000 250 33491.87 559.58 2289.01 30.11 2014-09-07 05:07:55.000 250 33491.74 559.58 2289.04 30.11 2014-09-07 05:07:56.000 250 33491.69 559.62 2289.08 30.11 2014-09-07 05:07:57.000 250 33491.78 559.63 2289.00 30.11 2014-09-07 05:07:58.000 250 33491.84 559.62 2288.96 30.11 2014-09-07 05:07:59.000 250 33491.71 559.63 2289.06 30.11 2014-09-07 05:08:00.000 250 33491.75 559.62 2289.07 30.11 2014-09-07 05:08:00.000 250 33491.80 559.64 2289.13 30.11 2014-09-07 05:08:02.000 250 33491.83 559.63 2289.15 30.11 2014-09-07 05:08:03.000 250 33491.68 559.66 2289.07 30.11 2014-09-07 05:08:04.000 250 33491.68 559.65 2289.01 30.11 2014-09-07 05:08:05.000 250 33491.89 559.63 2289.11 30.11 2014-09-07 05:08:06.000 250 33491.68 559.60 2289.12 30.11 2014-09-07 05:08:07.000 250 33491.67 559.66 2289.10 30.11 2014-09-07 05:08:08.000 250 33491.76 559.67 2289.14 30.11 2014-09-07 05:08:09.000 250 33491.83 559.66 2289.05 30.11 2014-09-07 05:08:10.000 250 33491.77 559.66 2289.11 30.11 2014-09-07 05:08:11.000 250 33491.80 559.64 2289.16 30.11 2014-09-07 05:08:12.000 250 33491.72 559.65 2289.12 30.11 2014-09-07 05:08:13.000 250 33491.72 559.66 2289.01 30.11 2014-09-07 05:08:13.000 250 33491.69 559.67 2289.04 30.11 2014-09-07 05:08:15.000 250 33491.75 559.65 2289.03 30.11 2014-09-07 05:08:16.000 250 33491.82 559.66 2289.10 30.11 2014-09-07 05:08:17.000 250 33491.75 559.63 2289.09 30.11 2014-09-07 05:08:18.000 250 33491.79 559.62 2289.11 30.11 2014-09-07 05:08:19.000 250 33491.78 559.68 2289.11 30.11 2014-09-07 05:08:20.000 250 33491.82 559.67 2289.02 30.11 2014-09-07 05:08:21.000 250 33491.73 559.65 2289.13 30.11 2014-09-07 05:08:22.000 250 33491.71 559.69 2289.12 30.11 2014-09-07 05:08:23.000 250 33491.77 559.70 2289.11 30.11 2014-09-07 05:08:24.000 250 33491.67 559.68 2289.05 30.11 2014-09-07 05:08:25.000 250 33491.79 559.70 2289.09 30.11 2014-09-07 05:08:26.000 250 33491.72 559.72 2289.11 30.11 2014-09-07 05:08:27.000 250 33491.57 559.67 2289.03 30.11 2014-09-07 05:08:28.000 250 33491.68 559.66 2289.11 30.11 2014-09-07 05:08:29.000 250 33491.77 559.65 2289.16 30.11 2014-09-07 05:08:30.000 250 33491.72 559.67 2289.14 30.11 2014-09-07 05:08:31.000 250 33491.63 559.72 2289.09 30.11 2014-09-07 05:08:32.000 250 33491.79 559.77 2289.03 30.11 2014-09-07 05:08:33.000 250 33491.65 559.67 2289.07 30.11 2014-09-07 05:08:34.000 250 33491.69 559.67 2289.07 30.11 2014-09-07 05:08:35.000 250 33491.77 559.72 2289.13 30.11 2014-09-07 05:08:36.000 250 33491.72 559.68 2289.13 30.11 2014-09-07 05:08:37.000 250 33491.65 559.70 2289.11 30.11 2014-09-07 05:08:38.000 250 33491.66 559.73 2289.07 30.11 2014-09-07 05:08:39.000 250 33491.65 559.71 2289.09 30.11 2014-09-07 05:08:40.000 250 33491.72 559.73 2289.00 30.11 2014-09-07 05:08:41.000 250 33491.60 559.65 2289.07 30.11 2014-09-07 05:08:42.000 250 33491.67 559.67 2289.12 30.11 2014-09-07 05:08:43.000 250 33491.64 559.69 2289.07 30.11 2014-09-07 05:08:44.000 250 33491.68 559.72 2289.11 30.11 2014-09-07 05:08:45.000 250 33491.67 559.71 2289.05 30.11 2014-09-07 05:08:46.000 250 33491.67 559.70 2289.03 30.11 2014-09-07 05:08:47.000 250 33491.62 559.70 2289.07 30.11 2014-09-07 05:08:48.000 250 33491.69 559.71 2289.11 30.11 2014-09-07 05:08:49.000 250 33491.74 559.69 2289.11 30.11 2014-09-07 05:08:50.000 250 33491.65 559.72 2289.11 30.11 2014-09-07 05:08:51.000 250 33491.64 559.69 2289.06 30.11 2014-09-07 05:08:52.000 250 33491.58 559.66 2289.12 30.11 2014-09-07 05:08:53.000 250 33491.62 559.70 2289.06 30.11 2014-09-07 05:08:54.000 250 33491.61 559.68 2289.14 30.11 2014-09-07 05:08:54.000 250 33491.65 559.72 2289.10 30.11 2014-09-07 05:08:56.000 250 33491.65 559.71 2289.10 30.11 2014-09-07 05:08:57.000 250 33491.69 559.70 2289.04 30.11 2014-09-07 05:08:58.000 250 33491.64 559.67 2289.12 30.11 2014-09-07 05:08:59.000 250 33491.63 559.65 2289.02 30.11 2014-09-07 05:09:00.000 250 33491.57 559.65 2289.05 30.11 2014-09-07 05:09:01.000 250 33491.60 559.71 2289.03 30.11 2014-09-07 05:09:02.000 250 33491.69 559.71 2289.06 30.11 2014-09-07 05:09:03.000 250 33491.77 559.70 2289.12 30.11 2014-09-07 05:09:04.000 250 33491.59 559.69 2289.09 30.11 2014-09-07 05:09:05.000 250 33491.67 559.71 2289.14 30.11 2014-09-07 05:09:06.000 250 33491.58 559.69 2289.10 30.11 2014-09-07 05:09:07.000 250 33491.66 559.72 2289.07 30.11 2014-09-07 05:09:07.000 250 33491.74 559.71 2289.06 30.11 2014-09-07 05:09:09.000 250 33491.69 559.75 2289.06 30.11 2014-09-07 05:09:10.000 250 33491.62 559.70 2289.09 30.11 2014-09-07 05:09:11.000 250 33491.61 559.69 2289.13 30.11 2014-09-07 05:09:12.000 250 33491.59 559.67 2289.16 30.11 2014-09-07 05:09:13.000 250 33491.63 559.72 2289.12 30.11 2014-09-07 05:09:14.000 250 33491.66 559.69 2289.12 30.11 2014-09-07 05:09:15.000 250 33491.65 559.67 2289.07 30.11 2014-09-07 05:09:16.000 250 33491.73 559.72 2289.18 30.11 2014-09-07 05:09:17.000 250 33491.61 559.70 2289.08 30.11 2014-09-07 05:09:18.000 250 33491.62 559.70 2289.05 30.11 2014-09-07 05:09:19.000 250 33491.68 559.69 2289.09 30.11 2014-09-07 05:09:20.000 250 33491.64 559.65 2289.00 30.11 2014-09-07 05:09:21.000 250 33491.61 559.66 2289.03 30.11 2014-09-07 05:09:22.000 250 33491.68 559.73 2289.05 30.11 2014-09-07 05:09:23.000 250 33491.75 559.70 2289.04 30.11 2014-09-07 05:09:24.000 250 33491.74 559.70 2289.07 30.11 2014-09-07 05:09:25.000 250 33491.65 559.73 2289.03 30.11 2014-09-07 05:09:26.000 250 33491.71 559.70 2289.07 30.11 2014-09-07 05:09:27.000 250 33491.62 559.70 2289.07 30.11 2014-09-07 05:09:28.000 250 33491.62 559.68 2289.12 30.11 2014-09-07 05:09:29.000 250 33491.66 559.68 2288.99 30.11 2014-09-07 05:09:30.000 250 33491.66 559.67 2288.98 30.11 2014-09-07 05:09:31.000 250 33491.71 559.65 2289.10 30.11 2014-09-07 05:09:32.000 250 33491.56 559.70 2289.06 30.11 2014-09-07 05:09:33.000 250 33491.59 559.67 2289.03 30.11 2014-09-07 05:09:34.000 250 33491.65 559.70 2289.01 30.11 2014-09-07 05:09:35.000 250 33491.56 559.67 2289.07 30.11 2014-09-07 05:09:36.000 250 33491.58 559.68 2289.05 30.11 2014-09-07 05:09:37.000 250 33491.65 559.70 2288.97 30.11 2014-09-07 05:09:38.000 250 33491.68 559.63 2289.03 30.11 2014-09-07 05:09:39.000 250 33491.66 559.67 2289.00 30.11 2014-09-07 05:09:40.000 250 33491.71 559.69 2288.97 30.11 2014-09-07 05:09:41.000 250 33491.58 559.68 2289.00 30.11 2014-09-07 05:09:42.000 250 33491.66 559.65 2288.97 30.11 2014-09-07 05:09:43.000 250 33491.64 559.68 2289.00 30.11 2014-09-07 05:09:44.000 250 33491.57 559.68 2289.14 30.11 2014-09-07 05:09:45.000 250 33491.56 559.74 2288.99 30.11 2014-09-07 05:09:46.000 250 33491.57 559.72 2289.00 30.11 2014-09-07 05:09:47.000 250 33491.64 559.70 2288.99 30.11 2014-09-07 05:09:48.000 250 33491.61 559.72 2289.05 30.11 2014-09-07 05:09:48.000 250 33491.52 559.69 2289.03 30.11 2014-09-07 05:09:50.000 250 33491.63 559.73 2289.01 30.11 2014-09-07 05:09:51.000 250 33491.52 559.65 2288.95 30.11 2014-09-07 05:09:52.000 250 33491.61 559.74 2288.96 30.11 2014-09-07 05:09:53.000 250 33491.58 559.68 2289.08 30.11 2014-09-07 05:09:54.000 250 33491.59 559.69 2289.08 30.11 2014-09-07 05:09:55.000 250 33491.51 559.68 2288.98 30.11 2014-09-07 05:09:56.000 250 33491.65 559.71 2289.03 30.11 2014-09-07 05:09:57.000 250 33491.62 559.68 2289.04 30.11 2014-09-07 05:09:58.000 250 33491.50 559.66 2289.03 30.11 2014-09-07 05:09:59.000 250 33491.55 559.71 2289.08 30.11 2014-09-07 05:10:00.000 250 33491.58 559.71 2289.05 30.11 2014-09-07 05:10:01.000 250 33491.58 559.63 2289.00 30.11 2014-09-07 05:10:01.000 250 33491.59 559.67 2289.14 30.11 2014-09-07 05:10:03.000 250 33491.47 559.72 2288.97 30.11 2014-09-07 05:10:04.000 250 33491.67 559.67 2289.06 30.11 2014-09-07 05:10:05.000 250 33491.56 559.69 2289.06 30.11 2014-09-07 05:10:06.000 250 33491.58 559.70 2289.09 30.11 2014-09-07 05:10:07.000 250 33491.53 559.68 2289.11 30.11 2014-09-07 05:10:08.000 250 33491.56 559.68 2289.05 30.11 2014-09-07 05:10:09.000 250 33491.67 559.66 2289.01 30.11 2014-09-07 05:10:10.000 250 33491.54 559.70 2289.06 30.11 2014-09-07 05:10:11.000 250 33491.58 559.72 2289.03 30.11 2014-09-07 05:10:12.000 250 33491.53 559.69 2289.06 30.11 2014-09-07 05:10:13.000 250 33491.54 559.66 2289.15 30.11 2014-09-07 05:10:14.000 250 33491.58 559.69 2289.11 30.11 2014-09-07 05:10:15.000 250 33491.53 559.69 2289.11 30.11 2014-09-07 05:10:16.000 250 33491.62 559.74 2289.10 30.11 2014-09-07 05:10:17.000 250 33491.58 559.75 2289.07 30.11 2014-09-07 05:10:18.000 250 33491.55 559.75 2289.03 30.11 2014-09-07 05:10:19.000 250 33491.49 559.73 2289.05 30.11 2014-09-07 05:10:20.000 250 33491.54 559.73 2289.08 30.11 2014-09-07 05:10:21.000 250 33491.49 559.69 2289.00 30.11 2014-09-07 05:10:22.000 250 33491.51 559.73 2289.04 30.11 2014-09-07 05:10:23.000 250 33491.50 559.72 2289.08 30.11 2014-09-07 05:10:24.000 250 33491.52 559.71 2289.07 30.11 2014-09-07 05:10:25.000 250 33491.55 559.72 2289.05 30.11 2014-09-07 05:10:26.000 250 33491.55 559.68 2288.99 30.11 2014-09-07 05:10:27.000 250 33491.47 559.75 2289.05 30.11 2014-09-07 05:10:28.000 250 33491.46 559.75 2289.06 30.11 2014-09-07 05:10:29.000 250 33491.50 559.73 2289.09 30.11 2014-09-07 05:10:30.000 250 33491.42 559.73 2289.00 30.11 2014-09-07 05:10:31.000 250 33491.52 559.72 2289.05 30.11 2014-09-07 05:10:32.000 250 33491.47 559.71 2288.96 30.11 2014-09-07 05:10:33.000 250 33491.52 559.69 2289.05 30.11 2014-09-07 05:10:34.000 250 33491.50 559.74 2289.00 30.11 2014-09-07 05:10:35.000 250 33491.43 559.77 2289.02 30.11 2014-09-07 05:10:36.000 250 33491.44 559.72 2289.09 30.11 2014-09-07 05:10:37.000 250 33491.44 559.72 2289.08 30.11 2014-09-07 05:10:38.000 250 33491.44 559.69 2289.13 30.11 2014-09-07 05:10:39.000 250 33491.42 559.73 2289.03 30.11 2014-09-07 05:10:40.000 250 33491.44 559.74 2289.07 30.11 2014-09-07 05:10:41.000 250 33491.41 559.70 2289.12 30.11 2014-09-07 05:10:42.000 250 33491.40 559.72 2289.08 30.11 2014-09-07 05:10:42.000 250 33491.38 559.70 2289.07 30.11 2014-09-07 05:10:44.000 250 33491.44 559.74 2289.05 30.11 2014-09-07 05:10:45.000 250 33491.44 559.75 2289.07 30.11 2014-09-07 05:10:46.000 250 33491.55 559.72 2289.10 30.11 2014-09-07 05:10:47.000 250 33491.34 559.72 2289.03 30.11 2014-09-07 05:10:48.000 250 33491.41 559.71 2289.06 30.11 2014-09-07 05:10:49.000 250 33491.50 559.71 2289.01 30.11 2014-09-07 05:10:50.000 250 33491.47 559.75 2289.11 30.11 2014-09-07 05:10:51.000 250 33491.51 559.72 2289.00 30.11 2014-09-07 05:10:52.000 250 33491.40 559.73 2289.11 30.11 2014-09-07 05:10:53.000 250 33491.47 559.72 2289.10 30.11 2014-09-07 05:10:54.000 250 33491.41 559.68 2289.12 30.11 2014-09-07 05:10:55.000 250 33491.43 559.70 2289.01 30.11 2014-09-07 05:10:55.000 250 33491.40 559.71 2289.00 30.11 2014-09-07 05:10:57.000 250 33491.51 559.70 2288.97 30.11 2014-09-07 05:10:58.000 250 33491.40 559.74 2289.09 30.11 2014-09-07 05:10:59.000 250 33491.51 559.71 2288.97 30.11 2014-09-07 05:11:00.000 250 33491.40 559.69 2289.06 30.11 2014-09-07 05:11:01.000 250 33491.48 559.70 2289.01 30.11 2014-09-07 05:11:02.000 250 33491.50 559.72 2289.09 30.11 2014-09-07 05:11:03.000 250 33491.40 559.72 2289.08 30.11 2014-09-07 05:11:04.000 250 33491.51 559.73 2289.06 30.11 2014-09-07 05:11:05.000 250 33491.49 559.71 2289.05 30.11 2014-09-07 05:11:06.000 250 33491.54 559.70 2289.10 30.11 2014-09-07 05:11:07.000 250 33491.53 559.72 2288.97 30.11 2014-09-07 05:11:08.000 250 33491.47 559.72 2289.10 30.11 2014-09-07 05:11:09.000 250 33491.37 559.70 2289.02 30.11 2014-09-07 05:11:10.000 250 33491.49 559.67 2289.04 30.11 2014-09-07 05:11:11.000 250 33491.47 559.73 2289.05 30.11 2014-09-07 05:11:12.000 250 33491.32 559.76 2289.09 30.11 2014-09-07 05:11:13.000 250 33491.46 559.70 2289.05 30.11 2014-09-07 05:11:14.000 250 33491.46 559.73 2289.11 30.11 2014-09-07 05:11:15.000 250 33491.36 559.70 2289.11 30.11 2014-09-07 05:11:16.000 250 33491.35 559.67 2288.95 30.11 2014-09-07 05:11:17.000 250 33491.39 559.66 2289.11 30.11 2014-09-07 05:11:18.000 250 33491.25 559.70 2289.07 30.11 2014-09-07 05:11:19.000 250 33491.31 559.68 2289.08 30.11 2014-09-07 05:11:20.000 250 33491.33 559.72 2288.99 30.11 2014-09-07 05:11:21.000 250 33491.43 559.75 2289.03 30.11 2014-09-07 05:11:22.000 250 33491.31 559.75 2289.12 30.11 2014-09-07 05:11:23.000 250 33491.41 559.74 2289.09 30.11 2014-09-07 05:11:24.000 250 33491.32 559.73 2289.12 30.11 2014-09-07 05:11:25.000 250 33491.36 559.72 2289.02 30.11 2014-09-07 05:11:26.000 250 33491.39 559.71 2289.09 30.11 2014-09-07 05:11:27.000 250 33491.34 559.73 2289.06 30.11 2014-09-07 05:11:28.000 250 33491.30 559.73 2289.08 30.11 2014-09-07 05:11:29.000 250 33491.35 559.71 2289.07 30.11 2014-09-07 05:11:30.000 250 33491.28 559.66 2289.06 30.11 2014-09-07 05:11:31.000 250 33491.33 559.70 2289.11 30.11 2014-09-07 05:11:32.000 250 33491.34 559.74 2289.05 30.11 2014-09-07 05:11:33.000 250 33491.28 559.72 2289.09 30.11 2014-09-07 05:11:34.000 250 33491.24 559.71 2289.13 30.11 2014-09-07 05:11:35.000 250 33491.29 559.68 2289.15 30.11 2014-09-07 05:11:36.000 250 33491.24 559.67 2289.11 30.11 2014-09-07 05:11:36.000 250 33491.33 559.73 2289.08 30.11 2014-09-07 05:11:38.000 250 33491.25 559.70 2289.10 30.11 2014-09-07 05:11:39.000 250 33491.19 559.64 2289.15 30.11 2014-09-07 05:11:40.000 250 33491.29 559.69 2289.01 30.11 2014-09-07 05:11:41.000 250 33491.24 559.70 2289.06 30.11 2014-09-07 05:11:42.000 250 33491.24 559.68 2289.07 30.11 2014-09-07 05:11:43.000 250 33491.24 559.64 2289.06 30.11 2014-09-07 05:11:44.000 250 33491.24 559.67 2289.17 30.11 2014-09-07 05:11:45.000 250 33491.24 559.64 2289.08 30.11 2014-09-07 05:11:46.000 250 33491.35 559.67 2289.09 30.11 2014-09-07 05:11:47.000 250 33491.23 559.66 2289.14 30.11 2014-09-07 05:11:48.000 250 33491.30 559.63 2289.19 30.11 2014-09-07 05:11:49.000 250 33491.30 559.65 2289.06 30.11 2014-09-07 05:11:49.000 250 33491.27 559.62 2289.16 30.11 2014-09-07 05:11:51.000 250 33491.33 559.66 2289.07 30.11 2014-09-07 05:11:52.000 250 33491.40 559.62 2289.06 30.11 2014-09-07 05:11:53.000 250 33491.29 559.69 2289.11 30.11 2014-09-07 05:11:54.000 250 33491.26 559.69 2289.09 30.11 2014-09-07 05:11:55.000 250 33491.34 559.64 2289.15 30.11 2014-09-07 05:11:56.000 250 33491.31 559.64 2289.09 30.11 2014-09-07 05:11:57.000 250 33491.25 559.67 2289.12 30.11 2014-09-07 05:11:58.000 250 33491.31 559.61 2289.14 30.11 2014-09-07 05:11:59.000 250 33491.33 559.62 2289.16 30.11 2014-09-07 05:12:00.000 250 33491.24 559.59 2289.15 30.11 2014-09-07 05:12:01.000 250 33491.34 559.63 2289.10 30.11 2014-09-07 05:12:02.000 250 33491.30 559.59 2289.14 30.11 2014-09-07 05:12:03.000 250 33491.23 559.59 2289.14 30.11 2014-09-07 05:12:04.000 250 33491.19 559.61 2289.04 30.11 2014-09-07 05:12:05.000 250 33491.20 559.61 2289.15 30.11 2014-09-07 05:12:06.000 250 33491.21 559.60 2289.11 30.11 2014-09-07 05:12:07.000 250 33491.23 559.61 2289.13 30.11 2014-09-07 05:12:08.000 250 33491.22 559.60 2289.12 30.11 2014-09-07 05:12:09.000 250 33491.21 559.56 2289.18 30.11 2014-09-07 05:12:10.000 250 33491.25 559.62 2289.12 30.11 2014-09-07 05:12:11.000 250 33491.26 559.58 2289.15 30.11 2014-09-07 05:12:12.000 250 33491.15 559.58 2289.12 30.11 2014-09-07 05:12:13.000 250 33491.24 559.59 2289.15 30.11 2014-09-07 05:12:14.000 250 33491.22 559.57 2289.17 30.11 2014-09-07 05:12:15.000 250 33491.16 559.55 2289.17 30.11 2014-09-07 05:12:16.000 250 33491.18 559.57 2289.15 30.11 2014-09-07 05:12:17.000 250 33491.22 559.57 2289.15 30.11 2014-09-07 05:12:18.000 250 33491.09 559.57 2289.15 30.11 2014-09-07 05:12:19.000 250 33491.22 559.60 2289.16 30.11 2014-09-07 05:12:20.000 250 33491.18 559.57 2289.09 30.11 2014-09-07 05:12:21.000 250 33491.19 559.60 2289.08 30.11 2014-09-07 05:12:22.000 250 33491.14 559.58 2289.13 30.11 2014-09-07 05:12:23.000 250 33491.14 559.56 2289.15 30.11 2014-09-07 05:12:24.000 250 33491.17 559.52 2289.18 30.11 2014-09-07 05:12:25.000 250 33491.19 559.57 2289.21 30.11 2014-09-07 05:12:26.000 250 33491.11 559.56 2289.16 30.11 2014-09-07 05:12:27.000 250 33491.12 559.55 2289.16 30.11 2014-09-07 05:12:28.000 250 33491.25 559.56 2289.17 30.11 2014-09-07 05:12:29.000 250 33491.12 559.59 2289.23 30.11 2014-09-07 05:12:30.000 250 33491.17 559.56 2289.18 30.11 2014-09-07 05:12:30.000 250 33491.20 559.55 2289.12 30.11 2014-09-07 05:12:32.000 250 33491.15 559.52 2289.12 30.11 2014-09-07 05:12:33.000 250 33491.05 559.55 2289.17 30.11 2014-09-07 05:12:34.000 250 33491.33 559.56 2289.14 30.11 2014-09-07 05:12:35.000 250 33491.27 559.55 2289.22 30.11 2014-09-07 05:12:36.000 250 33491.21 559.51 2289.21 30.11 2014-09-07 05:12:37.000 250 33491.11 559.52 2289.13 30.11 2014-09-07 05:12:38.000 250 33491.21 559.48 2289.18 30.11 2014-09-07 05:12:39.000 250 33491.12 559.55 2289.07 30.11 2014-09-07 05:12:40.000 250 33491.12 559.51 2289.12 30.11 2014-09-07 05:12:41.000 250 33491.14 559.52 2289.12 30.11 2014-09-07 05:12:42.000 250 33491.15 559.55 2289.18 30.11 2014-09-07 05:12:43.000 250 33491.17 559.53 2289.17 30.11 2014-09-07 05:12:43.000 250 33491.13 559.52 2289.13 30.11 2014-09-07 05:12:45.000 250 33491.20 559.51 2289.17 30.11 2014-09-07 05:12:46.000 250 33491.15 559.48 2289.19 30.11 2014-09-07 05:12:47.000 250 33491.18 559.47 2289.17 30.11 2014-09-07 05:12:48.000 250 33491.18 559.47 2289.15 30.11 2014-09-07 05:12:49.000 250 33491.15 559.45 2289.04 30.11 2014-09-07 05:12:50.000 250 33491.16 559.44 2289.10 30.11 2014-09-07 05:12:51.000 250 33491.19 559.43 2289.12 30.11 2014-09-07 05:12:52.000 250 33491.25 559.46 2289.10 30.11 2014-09-07 05:12:53.000 250 33491.13 559.43 2289.12 30.11 2014-09-07 05:12:54.000 250 33491.11 559.47 2289.10 30.11 2014-09-07 05:12:55.000 250 33491.10 559.44 2289.09 30.11 2014-09-07 05:12:56.000 250 33491.18 559.41 2289.11 30.11 2014-09-07 05:12:57.000 250 33491.15 559.42 2289.02 30.11 2014-09-07 05:12:58.000 250 33491.06 559.41 2289.14 30.11 2014-09-07 05:12:59.000 250 33491.06 559.45 2289.11 30.11 2014-09-07 05:13:00.000 250 33491.13 559.41 2289.11 30.11 2014-09-07 05:13:01.000 250 33491.11 559.41 2289.11 30.11 2014-09-07 05:13:02.000 250 33491.07 559.43 2289.16 30.11 2014-09-07 05:13:03.000 250 33491.08 559.38 2289.09 30.11 2014-09-07 05:13:04.000 250 33491.16 559.39 2289.13 30.11 2014-09-07 05:13:05.000 250 33491.12 559.36 2289.08 30.11 2014-09-07 05:13:06.000 250 33491.06 559.35 2289.07 30.11 2014-09-07 05:13:07.000 250 33491.02 559.37 2289.10 30.11 2014-09-07 05:13:08.000 250 33491.12 559.34 2289.09 30.11 2014-09-07 05:13:09.000 250 33491.03 559.38 2289.09 30.11 2014-09-07 05:13:10.000 250 33491.10 559.37 2289.09 30.11 2014-09-07 05:13:11.000 250 33491.02 559.37 2289.02 30.11 2014-09-07 05:13:12.000 250 33491.03 559.33 2289.03 30.11 2014-09-07 05:13:13.000 250 33490.94 559.38 2289.06 30.11 2014-09-07 05:13:14.000 250 33490.99 559.33 2289.09 30.11 2014-09-07 05:13:15.000 250 33490.99 559.36 2289.05 30.11 2014-09-07 05:13:16.000 250 33491.08 559.33 2289.09 30.11 2014-09-07 05:13:17.000 250 33490.93 559.31 2289.16 30.11 2014-09-07 05:13:18.000 250 33491.00 559.31 2289.15 30.11 2014-09-07 05:13:19.000 250 33491.03 559.31 2289.16 30.11 2014-09-07 05:13:20.000 250 33491.06 559.38 2289.09 30.11 2014-09-07 05:13:21.000 250 33491.03 559.35 2289.11 30.11 2014-09-07 05:13:22.000 250 33491.09 559.27 2289.08 30.11 2014-09-07 05:13:23.000 250 33490.96 559.27 2289.14 30.11 2014-09-07 05:13:24.000 250 33491.03 559.29 2289.09 30.11 2014-09-07 05:13:24.000 250 33491.00 559.29 2289.09 30.11 2014-09-07 05:13:26.000 250 33491.03 559.28 2289.08 30.11 2014-09-07 05:13:27.000 250 33490.98 559.30 2289.01 30.11 2014-09-07 05:13:28.000 250 33490.95 559.27 2289.16 30.11 2014-09-07 05:13:29.000 250 33491.14 559.27 2289.05 30.11 2014-09-07 05:13:30.000 250 33490.97 559.26 2289.02 30.11 2014-09-07 05:13:31.000 250 33490.90 559.27 2289.14 30.11 2014-09-07 05:13:32.000 250 33490.96 559.29 2289.03 30.11 2014-09-07 05:13:33.000 250 33490.91 559.23 2289.05 30.11 2014-09-07 05:13:34.000 250 33490.96 559.22 2289.14 30.11 2014-09-07 05:13:35.000 250 33491.02 559.27 2289.06 30.11 2014-09-07 05:13:36.000 250 33490.93 559.25 2289.09 30.11 2014-09-07 05:13:37.000 250 33490.92 559.25 2289.12 30.11 2014-09-07 05:13:37.000 250 33491.00 559.26 2289.08 30.11 2014-09-07 05:13:39.000 250 33490.94 559.22 2289.07 30.11 2014-09-07 05:13:40.000 250 33491.05 559.25 2289.03 30.11 2014-09-07 05:13:41.000 250 33491.01 559.23 2289.10 30.11 2014-09-07 05:13:42.000 250 33491.00 559.25 2289.13 30.11 2014-09-07 05:13:43.000 250 33491.06 559.22 2289.02 30.11 2014-09-07 05:13:44.000 250 33491.11 559.22 2288.97 30.11 2014-09-07 05:13:45.000 250 33491.06 559.22 2289.09 30.11 2014-09-07 05:13:46.000 250 33491.09 559.23 2288.99 30.11 2014-09-07 05:13:47.000 250 33491.04 559.26 2289.06 30.11 2014-09-07 05:13:48.000 250 33491.08 559.20 2289.05 30.11 2014-09-07 05:13:49.000 250 33491.08 559.22 2289.01 30.11 2014-09-07 05:13:50.000 250 33491.00 559.22 2288.94 30.11 2014-09-07 05:13:51.000 250 33491.04 559.23 2289.06 30.11 2014-09-07 05:13:52.000 250 33491.04 559.19 2289.05 30.11 2014-09-07 05:13:53.000 250 33491.06 559.20 2289.07 30.11 2014-09-07 05:13:54.000 250 33491.07 559.20 2289.05 30.11 2014-09-07 05:13:55.000 250 33491.14 559.20 2289.07 30.11 2014-09-07 05:13:56.000 250 33491.09 559.23 2288.96 30.11 2014-09-07 05:13:57.000 250 33491.13 559.18 2289.08 30.11 2014-09-07 05:13:58.000 250 33491.12 559.16 2289.05 30.11 2014-09-07 05:13:59.000 250 33491.14 559.22 2289.03 30.11 2014-09-07 05:14:00.000 250 33491.12 559.18 2289.07 30.11 2014-09-07 05:14:01.000 250 33491.14 559.13 2289.10 30.11 2014-09-07 05:14:02.000 250 33491.07 559.16 2288.98 30.11 2014-09-07 05:14:03.000 250 33491.14 559.20 2289.15 30.11 2014-09-07 05:14:04.000 250 33491.03 559.17 2289.07 30.11 2014-09-07 05:14:05.000 250 33491.18 559.18 2289.01 30.11 2014-09-07 05:14:06.000 250 33491.14 559.16 2289.04 30.11 2014-09-07 05:14:07.000 250 33491.13 559.19 2289.10 30.11 2014-09-07 05:14:08.000 250 33491.02 559.18 2288.98 30.11 2014-09-07 05:14:09.000 250 33491.10 559.16 2289.07 30.11 2014-09-07 05:14:10.000 250 33491.19 559.19 2288.93 30.11 2014-09-07 05:14:11.000 250 33490.92 559.15 2289.00 30.11 2014-09-07 05:14:12.000 250 33491.17 559.18 2288.98 30.11 2014-09-07 05:14:13.000 250 33491.07 559.18 2288.99 30.11 2014-09-07 05:14:14.000 250 33490.94 559.13 2289.08 30.11 2014-09-07 05:14:15.000 250 33491.08 559.15 2289.05 30.11 2014-09-07 05:14:16.000 250 33491.09 559.13 2289.08 30.11 2014-09-07 05:14:17.000 250 33491.08 559.16 2289.03 30.11 2014-09-07 05:14:18.000 250 33491.11 559.13 2289.11 30.11 2014-09-07 05:14:18.000 250 33491.14 559.11 2289.00 30.11 2014-09-07 05:14:20.000 250 33491.08 559.15 2289.00 30.11 2014-09-07 05:14:21.000 250 33491.06 559.15 2289.05 30.11 2014-09-07 05:14:22.000 250 33491.07 559.12 2288.92 30.11 2014-09-07 05:14:23.000 250 33491.09 559.09 2289.05 30.11 2014-09-07 05:14:24.000 250 33491.13 559.14 2289.07 30.11 2014-09-07 05:14:25.000 250 33491.12 559.10 2289.02 30.11 2014-09-07 05:14:26.000 250 33491.12 559.08 2289.09 30.11 2014-09-07 05:14:27.000 250 33491.11 559.08 2289.04 30.11 2014-09-07 05:14:28.000 250 33490.97 559.10 2289.00 30.11 2014-09-07 05:14:29.000 250 33491.07 559.09 2289.09 30.11 2014-09-07 05:14:30.000 250 33490.98 559.10 2289.05 30.11 2014-09-07 05:14:31.000 250 33490.93 559.09 2289.07 30.11 2014-09-07 05:14:31.000 250 33491.00 559.13 2289.04 30.11 2014-09-07 05:14:33.000 250 33491.02 559.10 2289.03 30.11 2014-09-07 05:14:34.000 250 33490.94 559.06 2289.09 30.11 2014-09-07 05:14:35.000 250 33490.98 559.09 2289.05 30.11 2014-09-07 05:14:36.000 250 33490.90 559.09 2289.07 30.11 2014-09-07 05:14:37.000 250 33490.94 559.06 2289.04 30.11 2014-09-07 05:14:38.000 250 33491.00 559.02 2289.05 30.11 2014-09-07 05:14:39.000 250 33490.99 559.07 2289.06 30.11 2014-09-07 05:14:40.000 250 33490.93 559.07 2289.07 30.11 2014-09-07 05:14:41.000 250 33490.93 559.05 2289.12 30.11 2014-09-07 05:14:42.000 250 33490.91 559.05 2289.12 30.11 2014-09-07 05:14:43.000 250 33490.92 559.04 2289.10 30.11 2014-09-07 05:14:44.000 250 33490.96 559.01 2289.05 30.11 2014-09-07 05:14:45.000 250 33490.93 559.02 2289.11 30.11 2014-09-07 05:14:46.000 250 33491.03 559.01 2289.00 30.11 2014-09-07 05:14:47.000 250 33490.92 558.98 2289.05 30.11 2014-09-07 05:14:48.000 250 33490.94 558.99 2289.16 30.11 2014-09-07 05:14:49.000 250 33490.95 558.97 2289.11 30.11 2014-09-07 05:14:50.000 250 33491.03 558.98 2289.07 30.11 2014-09-07 05:14:51.000 250 33491.04 558.99 2289.13 30.11 2014-09-07 05:14:52.000 250 33491.03 558.99 2289.18 30.11 2014-09-07 05:14:53.000 250 33490.93 558.98 2289.18 30.11 2014-09-07 05:14:54.000 250 33491.14 558.94 2289.12 30.11 2014-09-07 05:14:55.000 250 33491.03 558.93 2289.06 30.11 2014-09-07 05:14:56.000 250 33491.07 558.92 2289.14 30.11 2014-09-07 05:14:57.000 250 33491.03 558.93 2289.10 30.11 2014-09-07 05:14:58.000 250 33491.07 558.94 2289.10 30.11 2014-09-07 05:14:59.000 250 33491.19 558.91 2289.04 30.11 2014-09-07 05:15:00.000 250 33491.07 558.92 2289.07 30.11 2014-09-07 05:15:01.000 250 33491.09 558.95 2289.09 30.11 2014-09-07 05:15:02.000 250 33491.00 558.96 2289.14 30.11 2014-09-07 05:15:03.000 250 33491.08 558.89 2289.16 30.11 2014-09-07 05:15:04.000 250 33491.12 558.86 2288.94 30.11 2014-09-07 05:15:05.000 250 33491.03 558.94 2289.01 30.11 2014-09-07 05:15:06.000 250 33491.03 558.91 2289.04 30.11 2014-09-07 05:15:07.000 250 33491.07 558.89 2289.00 30.11 2014-09-07 05:15:08.000 250 33491.03 558.87 2289.12 30.11 2014-09-07 05:15:09.000 250 33491.05 558.90 2289.03 30.11 2014-09-07 05:15:10.000 250 33490.96 558.94 2289.03 30.11 2014-09-07 05:15:11.000 250 33491.10 558.90 2288.98 30.11 2014-09-07 05:15:12.000 250 33491.12 558.84 2289.11 30.11 2014-09-07 05:15:12.000 250 33491.08 558.82 2289.03 30.11 2014-09-07 05:15:14.000 250 33491.05 558.85 2289.07 30.11 2014-09-07 05:15:15.000 250 33491.02 558.89 2289.07 30.11 2014-09-07 05:15:16.000 250 33491.04 558.87 2289.03 30.11 2014-09-07 05:15:17.000 250 33491.09 558.89 2289.08 30.11 2014-09-07 05:15:18.000 250 33491.09 558.85 2289.00 30.11 2014-09-07 05:15:19.000 250 33490.97 558.83 2289.02 30.11 2014-09-07 05:15:20.000 250 33491.03 558.85 2289.06 30.11 2014-09-07 05:15:21.000 250 33491.05 558.79 2289.09 30.11 2014-09-07 05:15:22.000 250 33491.07 558.85 2289.00 30.11 2014-09-07 05:15:23.000 250 33491.07 558.81 2288.99 30.11 2014-09-07 05:15:24.000 250 33491.09 558.84 2289.12 30.11 2014-09-07 05:15:25.000 250 33491.03 558.82 2289.09 30.11 2014-09-07 05:15:25.000 250 33491.06 558.80 2289.07 30.11 2014-09-07 05:15:27.000 250 33491.04 558.80 2289.07 30.11 2014-09-07 05:15:28.000 250 33491.14 558.80 2289.09 30.11 2014-09-07 05:15:29.000 250 33491.14 558.81 2289.06 30.11 2014-09-07 05:15:30.000 250 33491.18 558.79 2289.04 30.11 2014-09-07 05:15:31.000 250 33491.15 558.78 2288.99 30.11 2014-09-07 05:15:32.000 250 33491.17 558.75 2289.05 30.11 2014-09-07 05:15:33.000 250 33491.19 558.80 2289.06 30.11 2014-09-07 05:15:34.000 250 33491.24 558.76 2289.04 30.11 2014-09-07 05:15:35.000 250 33491.27 558.81 2288.98 30.11 2014-09-07 05:15:36.000 250 33491.27 558.79 2288.94 30.11 2014-09-07 05:15:37.000 250 33491.25 558.76 2288.99 30.11 2014-09-07 05:15:38.000 250 33491.38 558.78 2289.00 30.11 2014-09-07 05:15:39.000 250 33491.30 558.77 2289.00 30.11 2014-09-07 05:15:40.000 250 33491.36 558.74 2288.97 30.11 2014-09-07 05:15:41.000 250 33491.37 558.78 2288.96 30.11 2014-09-07 05:15:42.000 250 33491.37 558.79 2289.01 30.11 2014-09-07 05:15:43.000 250 33491.41 558.76 2288.96 30.11 2014-09-07 05:15:44.000 250 33491.36 558.77 2288.96 30.11 2014-09-07 05:15:45.000 250 33491.33 558.76 2288.98 30.11 2014-09-07 05:15:46.000 250 33491.42 558.76 2289.01 30.11 2014-09-07 05:15:47.000 250 33491.36 558.78 2288.98 30.11 2014-09-07 05:15:48.000 250 33491.36 558.74 2288.96 30.11 2014-09-07 05:15:49.000 250 33491.31 558.77 2288.93 30.11 2014-09-07 05:15:50.000 250 33491.29 558.77 2288.90 30.11 2014-09-07 05:15:51.000 250 33491.19 558.79 2288.99 30.11 2014-09-07 05:15:52.000 250 33491.32 558.79 2289.05 30.11 2014-09-07 05:15:53.000 250 33491.21 558.76 2288.92 30.11 2014-09-07 05:15:54.000 250 33491.18 558.79 2288.95 30.11 2014-09-07 05:15:55.000 250 33491.15 558.78 2288.96 30.11 2014-09-07 05:15:56.000 250 33491.09 558.80 2288.94 30.11 2014-09-07 05:15:57.000 250 33491.13 558.76 2288.99 30.11 2014-09-07 05:15:58.000 250 33491.00 558.80 2288.99 30.11 2014-09-07 05:15:59.000 250 33491.07 558.80 2289.00 30.11 2014-09-07 05:16:00.000 250 33491.12 558.76 2288.96 30.11 2014-09-07 05:16:01.000 250 33491.03 558.78 2288.96 30.11 2014-09-07 05:16:02.000 250 33491.08 558.80 2289.00 30.11 2014-09-07 05:16:03.000 250 33491.08 558.78 2288.99 30.11 2014-09-07 05:16:04.000 250 33491.02 558.79 2288.96 30.11 2014-09-07 05:16:05.000 250 33491.12 558.81 2289.10 30.11 2014-09-07 05:16:06.000 250 33491.07 558.84 2289.09 30.11 2014-09-07 05:16:06.000 250 33491.01 558.77 2289.09 30.11 2014-09-07 05:16:08.000 250 33491.18 558.78 2289.04 30.11 2014-09-07 05:16:09.000 250 33491.05 558.80 2288.99 30.11 2014-09-07 05:16:10.000 250 33491.12 558.79 2289.06 30.11 2014-09-07 05:16:11.000 250 33491.13 558.79 2289.00 30.11 2014-09-07 05:16:12.000 250 33491.16 558.79 2288.99 30.11 2014-09-07 05:16:13.000 250 33491.13 558.77 2288.99 30.11 2014-09-07 05:16:14.000 250 33491.09 558.79 2289.06 30.11 2014-09-07 05:16:15.000 250 33491.13 558.81 2289.11 30.11 2014-09-07 05:16:16.000 250 33491.13 558.80 2289.07 30.11 2014-09-07 05:16:17.000 250 33491.17 558.77 2288.99 30.11 2014-09-07 05:16:18.000 250 33491.21 558.81 2289.04 30.11 2014-09-07 05:16:19.000 250 33491.18 558.82 2289.01 30.11 2014-09-07 05:16:19.000 250 33491.18 558.79 2289.05 30.11 2014-09-07 05:16:21.000 250 33491.16 558.80 2289.05 30.11 2014-09-07 05:16:22.000 250 33491.15 558.80 2289.03 30.11 2014-09-07 05:16:23.000 250 33491.11 558.81 2289.01 30.11 2014-09-07 05:16:24.000 250 33491.17 558.82 2288.96 30.11 2014-09-07 05:16:25.000 250 33491.14 558.83 2288.98 30.11 2014-09-07 05:16:26.000 250 33491.19 558.82 2288.99 30.11 2014-09-07 05:16:27.000 250 33491.17 558.85 2288.99 30.11 2014-09-07 05:16:28.000 250 33491.15 558.82 2289.03 30.11 2014-09-07 05:16:29.000 250 33491.10 558.83 2289.01 30.11 2014-09-07 05:16:30.000 250 33491.06 558.87 2289.01 30.11 2014-09-07 05:16:31.000 250 33491.08 558.83 2289.06 30.11 2014-09-07 05:16:32.000 250 33491.11 558.85 2289.01 30.11 2014-09-07 05:16:33.000 250 33491.14 558.83 2289.03 30.11 2014-09-07 05:16:34.000 250 33491.06 558.81 2289.15 30.11 2014-09-07 05:16:35.000 250 33491.04 558.80 2289.01 30.11 2014-09-07 05:16:36.000 250 33490.99 558.85 2289.03 30.11 2014-09-07 05:16:37.000 250 33491.00 558.85 2288.98 30.11 2014-09-07 05:16:38.000 250 33491.02 558.83 2289.07 30.11 2014-09-07 05:16:39.000 250 33490.96 558.85 2289.09 30.11 2014-09-07 05:16:40.000 250 33490.89 558.82 2289.11 30.11 2014-09-07 05:16:41.000 250 33491.00 558.80 2289.14 30.11 2014-09-07 05:16:42.000 250 33490.89 558.84 2289.07 30.11 2014-09-07 05:16:43.000 250 33490.97 558.81 2289.11 30.11 2014-09-07 05:16:44.000 250 33490.94 558.82 2289.05 30.11 2014-09-07 05:16:45.000 250 33490.86 558.83 2289.03 30.11 2014-09-07 05:16:46.000 250 33490.85 558.79 2289.04 30.11 2014-09-07 05:16:47.000 250 33490.92 558.79 2289.11 30.11 2014-09-07 05:16:48.000 250 33490.95 558.81 2289.05 30.11 2014-09-07 05:16:49.000 250 33490.88 558.80 2289.05 30.11 2014-09-07 05:16:50.000 250 33490.89 558.79 2289.10 30.11 2014-09-07 05:16:51.000 250 33490.92 558.79 2289.08 30.11 2014-09-07 05:16:52.000 250 33490.93 558.82 2289.15 30.11 2014-09-07 05:16:53.000 250 33490.84 558.80 2289.18 30.11 2014-09-07 05:16:54.000 250 33490.83 558.81 2289.12 30.11 2014-09-07 05:16:55.000 250 33490.90 558.82 2289.16 30.11 2014-09-07 05:16:56.000 250 33490.90 558.81 2289.13 30.11 2014-09-07 05:16:57.000 250 33490.96 558.80 2289.09 30.11 2014-09-07 05:16:58.000 250 33490.96 558.81 2289.11 30.11 2014-09-07 05:16:59.000 250 33490.94 558.80 2289.15 30.11 2014-09-07 05:17:00.000 250 33490.94 558.76 2289.22 30.11 2014-09-07 05:17:00.000 250 33490.97 558.76 2289.23 30.11 2014-09-07 05:17:02.000 250 33491.00 558.79 2289.22 30.11 2014-09-07 05:17:03.000 250 33490.98 558.76 2289.13 30.11 2014-09-07 05:17:04.000 250 33490.97 558.76 2289.16 30.11 2014-09-07 05:17:05.000 250 33490.92 558.74 2289.17 30.11 2014-09-07 05:17:06.000 250 33491.00 558.76 2289.17 30.11 2014-09-07 05:17:07.000 250 33491.03 558.79 2289.15 30.11 2014-09-07 05:17:08.000 250 33491.04 558.75 2289.15 30.11 2014-09-07 05:17:09.000 250 33491.06 558.77 2289.06 30.11 2014-09-07 05:17:10.000 250 33491.11 558.78 2289.13 30.11 2014-09-07 05:17:11.000 250 33491.04 558.79 2289.15 30.11 2014-09-07 05:17:12.000 250 33491.07 558.78 2289.12 30.11 2014-09-07 05:17:13.000 250 33491.12 558.74 2289.19 30.11 2014-09-07 05:17:13.000 250 33491.09 558.74 2289.18 30.11 2014-09-07 05:17:15.000 250 33491.12 558.76 2289.16 30.11 2014-09-07 05:17:16.000 250 33491.18 558.76 2289.16 30.11 2014-09-07 05:17:17.000 250 33491.07 558.76 2289.12 30.11 2014-09-07 05:17:18.000 250 33491.07 558.76 2289.17 30.11 2014-09-07 05:17:19.000 250 33491.18 558.78 2289.18 30.11 2014-09-07 05:17:20.000 250 33491.15 558.74 2289.12 30.11 2014-09-07 05:17:21.000 250 33491.16 558.77 2289.10 30.11 2014-09-07 05:17:22.000 250 33491.15 558.76 2289.12 30.11 2014-09-07 05:17:23.000 250 33491.09 558.69 2289.23 30.11 2014-09-07 05:17:24.000 250 33491.14 558.74 2289.09 30.11 2014-09-07 05:17:25.000 250 33491.08 558.72 2289.12 30.11 2014-09-07 05:17:26.000 250 33491.08 558.69 2289.18 30.11 2014-09-07 05:17:27.000 250 33491.06 558.72 2289.10 30.11 2014-09-07 05:17:28.000 250 33491.14 558.74 2289.18 30.11 2014-09-07 05:17:29.000 250 33491.08 558.72 2289.06 30.11 2014-09-07 05:17:30.000 250 33491.11 558.67 2289.14 30.11 2014-09-07 05:17:31.000 250 33491.08 558.69 2289.12 30.11 2014-09-07 05:17:32.000 250 33491.17 558.72 2289.11 30.11 2014-09-07 05:17:33.000 250 33491.12 558.67 2289.06 30.11 2014-09-07 05:17:34.000 250 33491.19 558.72 2289.08 30.11 2014-09-07 05:17:35.000 250 33491.19 558.73 2289.15 30.11 2014-09-07 05:17:36.000 250 33491.21 558.68 2289.14 30.11 2014-09-07 05:17:37.000 250 33491.14 558.65 2289.15 30.11 2014-09-07 05:17:38.000 250 33491.19 558.68 2289.14 30.11 2014-09-07 05:17:39.000 250 33491.17 558.71 2289.12 30.11 2014-09-07 05:17:40.000 250 33491.22 558.70 2289.12 30.11 2014-09-07 05:17:41.000 250 33491.22 558.66 2289.12 30.11 2014-09-07 05:17:42.000 250 33491.19 558.68 2289.11 30.11 2014-09-07 05:17:43.000 250 33491.24 558.68 2289.14 30.11 2014-09-07 05:17:44.000 250 33491.28 558.68 2289.13 30.11 2014-09-07 05:17:45.000 250 33491.23 558.66 2289.05 30.11 2014-09-07 05:17:46.000 250 33491.24 558.68 2289.09 30.11 2014-09-07 05:17:47.000 250 33491.20 558.67 2289.14 30.11 2014-09-07 05:17:48.000 250 33491.23 558.66 2289.05 30.11 2014-09-07 05:17:49.000 250 33491.25 558.64 2289.06 30.11 2014-09-07 05:17:50.000 250 33491.25 558.67 2289.10 30.11 2014-09-07 05:17:51.000 250 33491.33 558.65 2289.03 30.11 2014-09-07 05:17:52.000 250 33491.27 558.62 2289.06 30.11 2014-09-07 05:17:53.000 250 33491.35 558.65 2289.09 30.11 2014-09-07 05:17:54.000 250 33491.30 558.67 2289.19 30.11 2014-09-07 05:17:54.000 250 33491.23 558.62 2289.12 30.11 2014-09-07 05:17:56.000 250 33491.34 558.63 2289.16 30.11 2014-09-07 05:17:57.000 250 33491.35 558.66 2289.03 30.11 2014-09-07 05:17:58.000 250 33491.34 558.67 2289.07 30.11 2014-09-07 05:17:59.000 250 33491.39 558.65 2289.01 30.11 2014-09-07 05:18:00.000 250 33491.38 558.63 2289.09 30.11 2014-09-07 05:18:01.000 250 33491.35 558.64 2289.06 30.11 2014-09-07 05:18:02.000 250 33491.39 558.64 2289.08 30.11 2014-09-07 05:18:03.000 250 33491.40 558.64 2289.11 30.11 2014-09-07 05:18:04.000 250 33491.30 558.65 2289.06 30.11 2014-09-07 05:18:05.000 250 33491.33 558.63 2289.01 30.11 2014-09-07 05:18:06.000 250 33491.30 558.62 2289.12 30.11 2014-09-07 05:18:07.000 250 33491.36 558.58 2289.07 30.11 2014-09-07 05:18:07.000 250 33491.34 558.62 2289.01 30.11 2014-09-07 05:18:09.000 250 33491.36 558.62 2289.12 30.11 2014-09-07 05:18:10.000 250 33491.33 558.62 2289.02 30.11 2014-09-07 05:18:11.000 250 33491.39 558.65 2288.99 30.11 2014-09-07 05:18:12.000 250 33491.29 558.64 2289.01 30.11 2014-09-07 05:18:13.000 250 33491.40 558.66 2289.03 30.11 2014-09-07 05:18:14.000 250 33491.41 558.63 2289.00 30.11 2014-09-07 05:18:15.000 250 33491.25 558.59 2289.00 30.11 2014-09-07 05:18:16.000 250 33491.30 558.64 2289.03 30.11 2014-09-07 05:18:17.000 250 33491.39 558.67 2289.00 30.11 2014-09-07 05:18:18.000 250 33491.40 558.65 2289.09 30.11 2014-09-07 05:18:19.000 250 33491.24 558.63 2289.02 30.11 2014-09-07 05:18:20.000 250 33491.27 558.65 2289.01 30.11 2014-09-07 05:18:21.000 250 33491.33 558.62 2289.12 30.11 2014-09-07 05:18:22.000 250 33491.34 558.64 2289.08 30.11 2014-09-07 05:18:23.000 250 33491.29 558.63 2289.13 30.11 2014-09-07 05:18:24.000 250 33491.30 558.65 2289.05 30.11 2014-09-07 05:18:25.000 250 33491.31 558.62 2289.06 30.11 2014-09-07 05:18:26.000 250 33491.33 558.62 2289.06 30.11 2014-09-07 05:18:27.000 250 33491.28 558.62 2289.09 30.11 2014-09-07 05:18:28.000 250 33491.35 558.63 2288.97 30.11 2014-09-07 05:18:29.000 250 33491.39 558.65 2289.05 30.11 2014-09-07 05:18:30.000 250 33491.27 558.69 2289.07 30.11 2014-09-07 05:18:31.000 250 33491.31 558.68 2289.06 30.11 2014-09-07 05:18:32.000 250 33491.35 558.67 2289.00 30.11 2014-09-07 05:18:33.000 250 33491.41 558.65 2289.00 30.11 2014-09-07 05:18:34.000 250 33491.46 558.60 2289.08 30.11 2014-09-07 05:18:35.000 250 33491.36 558.65 2288.99 30.11 2014-09-07 05:18:36.000 250 33491.40 558.64 2289.11 30.11 2014-09-07 05:18:37.000 250 33491.35 558.65 2289.12 30.11 2014-09-07 05:18:38.000 250 33491.30 558.67 2289.11 30.11 2014-09-07 05:18:39.000 250 33491.40 558.67 2289.03 30.11 2014-09-07 05:18:40.000 250 33491.25 558.70 2289.03 30.11 2014-09-07 05:18:41.000 250 33491.39 558.67 2289.15 30.11 2014-09-07 05:18:42.000 250 33491.40 558.66 2289.01 30.11 2014-09-07 05:18:43.000 250 33491.41 558.65 2288.99 30.11 2014-09-07 05:18:44.000 250 33491.34 558.66 2289.07 30.11 2014-09-07 05:18:45.000 250 33491.39 558.66 2289.01 30.11 2014-09-07 05:18:46.000 250 33491.42 558.72 2289.06 30.11 2014-09-07 05:18:47.000 250 33491.41 558.72 2289.07 30.11 2014-09-07 05:18:48.000 250 33491.40 558.71 2289.05 30.11 2014-09-07 05:18:48.000 250 33491.32 558.67 2289.01 30.11 2014-09-07 05:18:50.000 250 33491.42 558.65 2289.00 30.11 2014-09-07 05:18:51.000 250 33491.29 558.71 2289.06 30.11 2014-09-07 05:18:52.000 250 33491.31 558.72 2289.09 30.11 2014-09-07 05:18:53.000 250 33491.33 558.70 2289.07 30.11 2014-09-07 05:18:54.000 250 33491.30 558.70 2289.11 30.11 2014-09-07 05:18:55.000 250 33491.32 558.68 2289.14 30.11 2014-09-07 05:18:56.000 250 33491.24 558.71 2289.15 30.11 2014-09-07 05:18:57.000 250 33491.25 558.75 2289.20 30.11 2014-09-07 05:18:58.000 250 33491.29 558.74 2289.01 30.11 2014-09-07 05:18:59.000 250 33491.25 558.72 2289.12 30.11 2014-09-07 05:19:00.000 250 33491.44 558.74 2289.09 30.11 2014-09-07 05:19:01.000 250 33491.31 558.75 2289.09 30.11 2014-09-07 05:19:01.000 250 33491.31 558.75 2289.00 30.11 2014-09-07 05:19:03.000 250 33491.30 558.76 2289.15 30.11 2014-09-07 05:19:04.000 250 33491.30 558.73 2289.10 30.11 2014-09-07 05:19:05.000 250 33491.38 558.74 2289.12 30.11 2014-09-07 05:19:06.000 250 33491.34 558.72 2289.12 30.11 2014-09-07 05:19:07.000 250 33491.32 558.72 2289.06 30.11 2014-09-07 05:19:08.000 250 33491.37 558.77 2289.08 30.11 2014-09-07 05:19:09.000 250 33491.34 558.79 2289.13 30.11 2014-09-07 05:19:10.000 250 33491.42 558.73 2289.09 30.11 2014-09-07 05:19:11.000 250 33491.27 558.80 2289.17 30.11 2014-09-07 05:19:12.000 250 33491.44 558.75 2289.03 30.11 2014-09-07 05:19:13.000 250 33491.34 558.78 2289.09 30.11 2014-09-07 05:19:14.000 250 33491.37 558.78 2289.17 30.11 2014-09-07 05:19:15.000 250 33491.33 558.76 2289.11 30.11 2014-09-07 05:19:16.000 250 33491.38 558.78 2289.07 30.11 2014-09-07 05:19:17.000 250 33491.45 558.79 2289.14 30.11 2014-09-07 05:19:18.000 250 33491.27 558.80 2289.11 30.11 2014-09-07 05:19:19.000 250 33491.37 558.79 2289.17 30.11 2014-09-07 05:19:20.000 250 33491.36 558.80 2289.16 30.11 2014-09-07 05:19:21.000 250 33491.32 558.81 2289.11 30.11 2014-09-07 05:19:22.000 250 33491.34 558.81 2289.12 30.11 2014-09-07 05:19:23.000 250 33491.29 558.82 2289.09 30.11 2014-09-07 05:19:24.000 250 33491.29 558.88 2289.08 30.11 2014-09-07 05:19:25.000 250 33491.33 558.88 2289.05 30.11 2014-09-07 05:19:26.000 250 33491.25 558.88 2289.11 30.11 2014-09-07 05:19:27.000 250 33491.34 558.86 2289.18 30.11 2014-09-07 05:19:28.000 250 33491.24 558.85 2289.04 30.11 2014-09-07 05:19:29.000 250 33491.33 558.89 2289.11 30.11 2014-09-07 05:19:30.000 250 33491.27 558.85 2289.15 30.11 2014-09-07 05:19:31.000 250 33491.28 558.88 2289.14 30.11 2014-09-07 05:19:32.000 250 33491.24 558.86 2289.16 30.11 2014-09-07 05:19:33.000 250 33491.31 558.87 2289.14 30.11 2014-09-07 05:19:34.000 250 33491.24 558.90 2289.18 30.11 2014-09-07 05:19:35.000 250 33491.27 558.90 2289.09 30.11 2014-09-07 05:19:36.000 250 33491.24 558.92 2289.09 30.11 2014-09-07 05:19:37.000 250 33491.25 558.91 2289.22 30.11 2014-09-07 05:19:38.000 250 33491.40 558.91 2289.19 30.11 2014-09-07 05:19:39.000 250 33491.31 558.90 2289.24 30.11 2014-09-07 05:19:40.000 250 33491.28 558.95 2289.20 30.11 2014-09-07 05:19:41.000 250 33491.44 558.87 2289.21 30.11 2014-09-07 05:19:42.000 250 33491.24 558.89 2289.15 30.11 2014-09-07 05:19:42.000 250 33491.25 558.90 2289.15 30.11 2014-09-07 05:19:44.000 250 33491.39 558.95 2289.21 30.11 2014-09-07 05:19:45.000 250 33491.42 558.95 2289.22 30.11 2014-09-07 05:19:46.000 250 33491.44 558.92 2289.19 30.11 2014-09-07 05:19:47.000 250 33491.38 558.92 2289.19 30.11 2014-09-07 05:19:48.000 250 33491.36 558.91 2289.24 30.11 2014-09-07 05:19:49.000 250 33491.43 558.94 2289.20 30.11 2014-09-07 05:19:50.000 250 33491.45 558.94 2289.26 30.11 2014-09-07 05:19:51.000 250 33491.34 559.00 2289.19 30.11 2014-09-07 05:19:52.000 250 33491.43 558.95 2289.23 30.11 2014-09-07 05:19:53.000 250 33491.37 558.99 2289.16 30.11 2014-09-07 05:19:54.000 250 33491.40 558.95 2289.26 30.11 2014-09-07 05:19:55.000 250 33491.40 558.93 2289.33 30.11 2014-09-07 05:19:55.000 250 33491.39 558.98 2289.29 30.11 2014-09-07 05:19:57.000 250 33491.47 558.97 2289.19 30.11 2014-09-07 05:19:58.000 250 33491.47 558.96 2289.21 30.11 2014-09-07 05:19:59.000 250 33491.46 558.99 2289.28 30.11 2014-09-07 05:20:00.000 250 33491.43 558.96 2289.31 30.11 2014-09-07 05:20:01.000 250 33491.47 558.96 2289.24 30.11 2014-09-07 05:20:02.000 250 33491.54 558.99 2289.27 30.11 2014-09-07 05:20:03.000 250 33491.52 559.01 2289.22 30.11 2014-09-07 05:20:04.000 250 33491.48 559.01 2289.24 30.11 2014-09-07 05:20:05.000 250 33491.49 559.05 2289.31 30.11 2014-09-07 05:20:06.000 250 33491.53 558.98 2289.18 30.11 2014-09-07 05:20:07.000 250 33491.47 559.01 2289.22 30.11 2014-09-07 05:20:08.000 250 33491.56 559.02 2289.23 30.11 2014-09-07 05:20:09.000 250 33491.53 559.01 2289.22 30.11 2014-09-07 05:20:10.000 250 33491.61 558.99 2289.21 30.11 2014-09-07 05:20:11.000 250 33491.48 559.07 2289.15 30.11 2014-09-07 05:20:12.000 250 33491.51 559.03 2289.21 30.11 2014-09-07 05:20:13.000 250 33491.50 558.98 2289.21 30.11 2014-09-07 05:20:14.000 250 33491.62 559.08 2289.22 30.11 2014-09-07 05:20:15.000 250 33491.56 559.05 2289.14 30.11 2014-09-07 05:20:16.000 250 33491.55 559.11 2289.10 30.11 2014-09-07 05:20:17.000 250 33491.61 559.03 2289.24 30.11 2014-09-07 05:20:18.000 250 33491.53 559.06 2289.24 30.11 2014-09-07 05:20:19.000 250 33491.62 559.07 2289.22 30.11 2014-09-07 05:20:20.000 250 33491.61 559.07 2289.18 30.11 2014-09-07 05:20:21.000 250 33491.52 559.04 2289.13 30.11 2014-09-07 05:20:22.000 250 33491.66 559.07 2289.14 30.11 2014-09-07 05:20:23.000 250 33491.51 559.09 2289.21 30.11 2014-09-07 05:20:24.000 250 33491.49 559.10 2289.15 30.11 2014-09-07 05:20:25.000 250 33491.58 559.11 2289.18 30.11 2014-09-07 05:20:26.000 250 33491.57 559.12 2289.21 30.11 2014-09-07 05:20:27.000 250 33491.60 559.07 2289.16 30.11 2014-09-07 05:20:28.000 250 33491.55 559.12 2289.17 30.11 2014-09-07 05:20:29.000 250 33491.58 559.12 2289.20 30.11 2014-09-07 05:20:30.000 250 33491.54 559.12 2289.21 30.11 2014-09-07 05:20:31.000 250 33491.63 559.09 2289.16 30.11 2014-09-07 05:20:32.000 250 33491.52 559.08 2289.25 30.11 2014-09-07 05:20:33.000 250 33491.56 559.15 2289.21 30.11 2014-09-07 05:20:34.000 250 33491.57 559.14 2289.19 30.11 2014-09-07 05:20:35.000 250 33491.45 559.12 2289.19 30.11 2014-09-07 05:20:36.000 250 33491.58 559.12 2289.19 30.11 2014-09-07 05:20:36.000 250 33491.52 559.11 2289.25 30.11 2014-09-07 05:20:38.000 250 33491.59 559.12 2289.27 30.11 2014-09-07 05:20:39.000 250 33491.51 559.14 2289.22 30.11 2014-09-07 05:20:40.000 250 33491.52 559.16 2289.23 30.11 2014-09-07 05:20:41.000 250 33491.62 559.12 2289.24 30.11 2014-09-07 05:20:42.000 250 33491.48 559.13 2289.25 30.11 2014-09-07 05:20:43.000 250 33491.61 559.13 2289.22 30.11 2014-09-07 05:20:44.000 250 33491.62 559.14 2289.22 30.11 2014-09-07 05:20:45.000 250 33491.65 559.16 2289.27 30.11 2014-09-07 05:20:46.000 250 33491.60 559.15 2289.24 30.11 2014-09-07 05:20:47.000 250 33491.56 559.16 2289.27 30.11 2014-09-07 05:20:48.000 250 33491.67 559.15 2289.27 30.11 2014-09-07 05:20:49.000 250 33491.55 559.12 2289.27 30.11 2014-09-07 05:20:49.000 250 33491.57 559.20 2289.24 30.11 2014-09-07 05:20:51.000 250 33491.58 559.14 2289.21 30.11 2014-09-07 05:20:52.000 250 33491.61 559.18 2289.28 30.11 2014-09-07 05:20:53.000 250 33491.65 559.21 2289.30 30.11 2014-09-07 05:20:54.000 250 33491.67 559.22 2289.17 30.11 2014-09-07 05:20:55.000 250 33491.58 559.26 2289.22 30.11 2014-09-07 05:20:56.000 250 33491.63 559.21 2289.28 30.11 2014-09-07 05:20:57.000 250 33491.62 559.24 2289.18 30.11 2014-09-07 05:20:58.000 250 33491.66 559.23 2289.30 30.11 2014-09-07 05:20:59.000 250 33491.50 559.22 2289.25 30.11 2014-09-07 05:21:00.000 250 33491.62 559.22 2289.27 30.11 2014-09-07 05:21:01.000 250 33491.53 559.20 2289.31 30.11 2014-09-07 05:21:02.000 250 33491.55 559.26 2289.24 30.11 2014-09-07 05:21:03.000 250 33491.68 559.24 2289.27 30.11 2014-09-07 05:21:04.000 250 33491.56 559.24 2289.31 30.11 2014-09-07 05:21:05.000 250 33491.57 559.25 2289.31 30.11 2014-09-07 05:21:06.000 250 33491.59 559.26 2289.28 30.11 2014-09-07 05:21:07.000 250 33491.58 559.27 2289.25 30.11 2014-09-07 05:21:08.000 250 33491.62 559.31 2289.27 30.11 2014-09-07 05:21:09.000 250 33491.62 559.25 2289.33 30.11 2014-09-07 05:21:10.000 250 33491.62 559.26 2289.39 30.11 2014-09-07 05:21:11.000 250 33491.69 559.30 2289.32 30.11 2014-09-07 05:21:12.000 250 33491.46 559.30 2289.40 30.11 2014-09-07 05:21:13.000 250 33491.55 559.28 2289.40 30.11 2014-09-07 05:21:14.000 250 33491.61 559.27 2289.36 30.11 2014-09-07 05:21:15.000 250 33491.60 559.33 2289.42 30.11 2014-09-07 05:21:16.000 250 33491.59 559.34 2289.34 30.11 2014-09-07 05:21:17.000 250 33491.61 559.33 2289.32 30.10 2014-09-07 05:21:18.000 250 33491.56 559.30 2289.36 30.10 2014-09-07 05:21:19.000 250 33491.62 559.31 2289.36 30.10 2014-09-07 05:21:20.000 250 33491.65 559.34 2289.36 30.11 2014-09-07 05:21:21.000 250 33491.62 559.36 2289.39 30.10 2014-09-07 05:21:22.000 250 33491.68 559.30 2289.39 30.10 2014-09-07 05:21:23.000 250 33491.54 559.35 2289.35 30.10 2014-09-07 05:21:24.000 250 33491.56 559.32 2289.34 30.10 2014-09-07 05:21:25.000 250 33491.65 559.33 2289.36 30.10 2014-09-07 05:21:26.000 250 33491.58 559.33 2289.39 30.10 2014-09-07 05:21:27.000 250 33491.56 559.33 2289.36 30.10 2014-09-07 05:21:28.000 250 33491.55 559.32 2289.34 30.10 2014-09-07 05:21:29.000 250 33491.50 559.36 2289.46 30.10 2014-09-07 05:21:30.000 250 33491.58 559.35 2289.49 30.10 2014-09-07 05:21:30.000 250 33491.60 559.36 2289.40 30.10 2014-09-07 05:21:32.000 250 33491.57 559.30 2289.37 30.10 2014-09-07 05:21:33.000 250 33491.55 559.35 2289.41 30.10 2014-09-07 05:21:34.000 250 33491.55 559.32 2289.43 30.10 2014-09-07 05:21:35.000 250 33491.53 559.35 2289.44 30.10 2014-09-07 05:21:36.000 250 33491.52 559.34 2289.41 30.10 2014-09-07 05:21:37.000 250 33491.58 559.35 2289.35 30.10 2014-09-07 05:21:38.000 250 33491.56 559.37 2289.35 30.10 2014-09-07 05:21:39.000 250 33491.55 559.36 2289.41 30.10 2014-09-07 05:21:40.000 250 33491.62 559.40 2289.32 30.11 2014-09-07 05:21:41.000 250 33491.55 559.38 2289.46 30.10 2014-09-07 05:21:42.000 250 33491.56 559.38 2289.40 30.10 2014-09-07 05:21:43.000 250 33491.49 559.34 2289.39 30.11 2014-09-07 05:21:43.000 250 33491.60 559.38 2289.47 30.11 2014-09-07 05:21:45.000 250 33491.53 559.37 2289.42 30.11 2014-09-07 05:21:46.000 250 33491.56 559.43 2289.41 30.11 2014-09-07 05:21:47.000 250 33491.46 559.39 2289.46 30.11 2014-09-07 05:21:48.000 250 33491.56 559.39 2289.43 30.11 2014-09-07 05:21:49.000 250 33491.50 559.40 2289.44 30.11 2014-09-07 05:21:50.000 250 33491.50 559.46 2289.47 30.11 2014-09-07 05:21:51.000 250 33491.51 559.43 2289.46 30.11 2014-09-07 05:21:52.000 250 33491.48 559.42 2289.39 30.11 2014-09-07 05:21:53.000 250 33491.61 559.45 2289.43 30.11 2014-09-07 05:21:54.000 250 33491.41 559.43 2289.44 30.11 2014-09-07 05:21:55.000 250 33491.47 559.42 2289.45 30.11 2014-09-07 05:21:56.000 250 33491.46 559.46 2289.47 30.11 2014-09-07 05:21:57.000 250 33491.49 559.45 2289.41 30.11 2014-09-07 05:21:58.000 250 33491.58 559.45 2289.48 30.11 2014-09-07 05:21:59.000 250 33491.58 559.44 2289.44 30.11 2014-09-07 05:22:00.000 250 33491.59 559.47 2289.46 30.11 2014-09-07 05:22:01.000 250 33491.53 559.45 2289.40 30.11 2014-09-07 05:22:02.000 250 33491.56 559.46 2289.44 30.11 2014-09-07 05:22:03.000 250 33491.52 559.44 2289.36 30.11 2014-09-07 05:22:04.000 250 33491.55 559.46 2289.40 30.11 2014-09-07 05:22:05.000 250 33491.57 559.49 2289.50 30.11 2014-09-07 05:22:06.000 250 33491.44 559.45 2289.45 30.11 2014-09-07 05:22:07.000 250 33491.50 559.43 2289.50 30.11 2014-09-07 05:22:08.000 250 33491.56 559.50 2289.46 30.11 2014-09-07 05:22:09.000 250 33491.52 559.44 2289.50 30.11 2014-09-07 05:22:10.000 250 33491.61 559.47 2289.46 30.11 2014-09-07 05:22:11.000 250 33491.59 559.50 2289.56 30.11 2014-09-07 05:22:12.000 250 33491.53 559.50 2289.55 30.11 2014-09-07 05:22:13.000 250 33491.49 559.50 2289.52 30.11 2014-09-07 05:22:14.000 250 33491.57 559.48 2289.47 30.11 2014-09-07 05:22:15.000 250 33491.53 559.51 2289.44 30.11 2014-09-07 05:22:16.000 250 33491.53 559.50 2289.48 30.11 2014-09-07 05:22:17.000 250 33491.50 559.52 2289.44 30.11 2014-09-07 05:22:18.000 250 33491.51 559.55 2289.45 30.11 2014-09-07 05:22:19.000 250 33491.50 559.52 2289.48 30.11 2014-09-07 05:22:20.000 250 33491.57 559.51 2289.54 30.11 2014-09-07 05:22:21.000 250 33491.59 559.55 2289.47 30.11 2014-09-07 05:22:22.000 250 33491.57 559.51 2289.47 30.11 2014-09-07 05:22:23.000 250 33491.49 559.51 2289.52 30.11 2014-09-07 05:22:24.000 250 33491.69 559.56 2289.45 30.11 2014-09-07 05:22:24.000 250 33491.60 559.54 2289.53 30.11 2014-09-07 05:22:26.000 250 33491.56 559.55 2289.52 30.11 2014-09-07 05:22:27.000 250 33491.60 559.53 2289.50 30.11 2014-09-07 05:22:28.000 250 33491.67 559.56 2289.52 30.11 2014-09-07 05:22:29.000 250 33491.46 559.57 2289.52 30.11 2014-09-07 05:22:30.000 250 33491.59 559.58 2289.56 30.11 2014-09-07 05:22:31.000 250 33491.52 559.58 2289.56 30.11 2014-09-07 05:22:32.000 250 33491.56 559.57 2289.50 30.11 2014-09-07 05:22:33.000 250 33491.58 559.57 2289.51 30.11 2014-09-07 05:22:34.000 250 33491.64 559.55 2289.59 30.11 2014-09-07 05:22:35.000 250 33491.51 559.58 2289.43 30.11 2014-09-07 05:22:36.000 250 33491.55 559.65 2289.49 30.11 2014-09-07 05:22:37.000 250 33491.55 559.61 2289.50 30.11 2014-09-07 05:22:37.000 250 33491.58 559.61 2289.49 30.11 2014-09-07 05:22:39.000 250 33491.53 559.61 2289.50 30.11 2014-09-07 05:22:40.000 250 33491.55 559.60 2289.46 30.11 2014-09-07 05:22:41.000 250 33491.60 559.61 2289.51 30.11 2014-09-07 05:22:42.000 250 33491.59 559.61 2289.49 30.11 2014-09-07 05:22:43.000 250 33491.55 559.60 2289.49 30.11 2014-09-07 05:22:44.000 250 33491.56 559.63 2289.54 30.10 2014-09-07 05:22:45.000 250 33491.52 559.67 2289.49 30.10 2014-09-07 05:22:46.000 250 33491.43 559.68 2289.49 30.10 2014-09-07 05:22:47.000 250 33491.60 559.70 2289.47 30.10 2014-09-07 05:22:48.000 250 33491.58 559.64 2289.55 30.10 2014-09-07 05:22:49.000 250 33491.53 559.66 2289.54 30.10 2014-09-07 05:22:50.000 250 33491.57 559.65 2289.60 30.10 2014-09-07 05:22:51.000 250 33491.61 559.65 2289.52 30.10 2014-09-07 05:22:52.000 250 33491.55 559.68 2289.56 30.10 2014-09-07 05:22:53.000 250 33491.50 559.66 2289.50 30.10 2014-09-07 05:22:54.000 250 33491.58 559.69 2289.45 30.10 2014-09-07 05:22:55.000 250 33491.50 559.69 2289.52 30.10 2014-09-07 05:22:56.000 250 33491.47 559.71 2289.55 30.10 2014-09-07 05:22:57.000 250 33491.52 559.71 2289.59 30.10 2014-09-07 05:22:58.000 250 33491.52 559.73 2289.51 30.10 2014-09-07 05:22:59.000 250 33491.50 559.77 2289.47 30.10 2014-09-07 05:23:00.000 250 33491.55 559.79 2289.62 30.10 2014-09-07 05:23:01.000 250 33491.45 559.75 2289.55 30.10 2014-09-07 05:23:02.000 250 33491.50 559.77 2289.57 30.10 2014-09-07 05:23:03.000 250 33491.50 559.77 2289.59 30.10 2014-09-07 05:23:04.000 250 33491.50 559.72 2289.52 30.10 2014-09-07 05:23:05.000 250 33491.45 559.81 2289.56 30.10 2014-09-07 05:23:06.000 250 33491.56 559.80 2289.61 30.10 2014-09-07 05:23:07.000 250 33491.45 559.82 2289.58 30.10 2014-09-07 05:23:08.000 250 33491.46 559.80 2289.59 30.10 2014-09-07 05:23:09.000 250 33491.44 559.80 2289.62 30.10 2014-09-07 05:23:10.000 250 33491.53 559.85 2289.58 30.10 2014-09-07 05:23:11.000 250 33491.54 559.81 2289.56 30.10 2014-09-07 05:23:12.000 250 33491.58 559.83 2289.62 30.10 2014-09-07 05:23:13.000 250 33491.50 559.82 2289.62 30.10 2014-09-07 05:23:14.000 250 33491.54 559.83 2289.61 30.10 2014-09-07 05:23:15.000 250 33491.52 559.84 2289.58 30.10 2014-09-07 05:23:16.000 250 33491.56 559.88 2289.57 30.10 2014-09-07 05:23:17.000 250 33491.61 559.85 2289.62 30.10 2014-09-07 05:23:18.000 250 33491.57 559.84 2289.57 30.10 2014-09-07 05:23:18.000 250 33491.53 559.86 2289.56 30.10 2014-09-07 05:23:20.000 250 33491.54 559.87 2289.69 30.10 2014-09-07 05:23:21.000 250 33491.48 559.87 2289.61 30.10 2014-09-07 05:23:22.000 250 33491.50 559.89 2289.72 30.10 2014-09-07 05:23:23.000 250 33491.47 559.88 2289.65 30.10 2014-09-07 05:23:24.000 250 33491.44 559.87 2289.49 30.10 2014-09-07 05:23:25.000 250 33491.49 559.88 2289.52 30.10 2014-09-07 05:23:26.000 250 33491.54 559.91 2289.60 30.10 2014-09-07 05:23:27.000 250 33491.49 559.91 2289.65 30.10 2014-09-07 05:23:28.000 250 33491.57 559.92 2289.54 30.10 2014-09-07 05:23:29.000 250 33491.55 559.93 2289.68 30.10 2014-09-07 05:23:30.000 250 33491.64 559.90 2289.59 30.10 2014-09-07 05:23:31.000 250 33491.50 559.90 2289.55 30.10 2014-09-07 05:23:31.000 250 33491.55 559.95 2289.59 30.10 2014-09-07 05:23:33.000 250 33491.65 559.90 2289.59 30.10 2014-09-07 05:23:34.000 250 33491.49 559.94 2289.58 30.10 2014-09-07 05:23:35.000 250 33491.55 559.92 2289.65 30.10 2014-09-07 05:23:36.000 250 33491.51 559.95 2289.63 30.10 2014-09-07 05:23:37.000 250 33491.48 559.95 2289.60 30.10 2014-09-07 05:23:38.000 250 33491.60 559.95 2289.55 30.10 2014-09-07 05:23:39.000 250 33491.49 559.91 2289.60 30.10 2014-09-07 05:23:40.000 250 33491.56 559.94 2289.52 30.10 2014-09-07 05:23:41.000 250 33491.55 559.97 2289.74 30.10 2014-09-07 05:23:42.000 250 33491.45 560.00 2289.61 30.10 2014-09-07 05:23:43.000 250 33491.48 559.97 2289.55 30.10 2014-09-07 05:23:44.000 250 33491.48 559.93 2289.61 30.10 2014-09-07 05:23:45.000 250 33491.49 559.95 2289.54 30.10 2014-09-07 05:23:46.000 250 33491.44 559.96 2289.53 30.10 2014-09-07 05:23:47.000 250 33491.50 559.99 2289.62 30.10 2014-09-07 05:23:48.000 250 33491.44 559.95 2289.62 30.10 2014-09-07 05:23:49.000 250 33491.43 559.98 2289.65 30.10 2014-09-07 05:23:50.000 250 33491.40 560.00 2289.63 30.10 2014-09-07 05:23:51.000 250 33491.44 560.00 2289.69 30.10 2014-09-07 05:23:52.000 250 33491.46 560.00 2289.62 30.10 2014-09-07 05:23:53.000 250 33491.44 560.02 2289.73 30.10 2014-09-07 05:23:54.000 250 33491.49 560.06 2289.56 30.10 2014-09-07 05:23:55.000 250 33491.44 560.03 2289.58 30.10 2014-09-07 05:23:56.000 250 33491.43 560.04 2289.72 30.10 2014-09-07 05:23:57.000 250 33491.42 560.08 2289.62 30.10 2014-09-07 05:23:58.000 250 33491.37 559.95 2289.71 30.10 2014-09-07 05:23:59.000 250 33491.46 560.07 2289.52 30.10 2014-09-07 05:24:00.000 250 33491.38 560.01 2289.66 30.10 2014-09-07 05:24:01.000 250 33491.46 560.02 2289.66 30.10 2014-09-07 05:24:02.000 250 33491.42 560.03 2289.70 30.10 2014-09-07 05:24:03.000 250 33491.50 560.05 2289.70 30.10 2014-09-07 05:24:04.000 250 33491.45 559.98 2289.64 30.10 2014-09-07 05:24:05.000 250 33491.44 559.99 2289.66 30.10 2014-09-07 05:24:06.000 250 33491.53 560.08 2289.65 30.10 2014-09-07 05:24:07.000 250 33491.49 560.06 2289.70 30.10 2014-09-07 05:24:08.000 250 33491.45 560.00 2289.64 30.10 2014-09-07 05:24:09.000 250 33491.45 560.01 2289.69 30.10 2014-09-07 05:24:10.000 250 33491.40 560.05 2289.63 30.10 2014-09-07 05:24:11.000 250 33491.52 560.02 2289.66 30.10 2014-09-07 05:24:12.000 250 33491.46 560.03 2289.70 30.10 2014-09-07 05:24:12.000 250 33491.40 560.01 2289.62 30.10 2014-09-07 05:24:14.000 250 33491.43 560.03 2289.66 30.10 2014-09-07 05:24:15.000 250 33491.39 560.00 2289.63 30.10 2014-09-07 05:24:16.000 250 33491.44 560.06 2289.70 30.10 2014-09-07 05:24:17.000 250 33491.45 560.11 2289.61 30.10 2014-09-07 05:24:18.000 250 33491.40 560.04 2289.59 30.10 2014-09-07 05:24:19.000 250 33491.40 560.08 2289.63 30.10 2014-09-07 05:24:20.000 250 33491.43 560.06 2289.64 30.10 2014-09-07 05:24:21.000 250 33491.40 560.07 2289.72 30.10 2014-09-07 05:24:22.000 250 33491.45 560.06 2289.65 30.10 2014-09-07 05:24:23.000 250 33491.49 560.06 2289.67 30.10 2014-09-07 05:24:24.000 250 33491.43 560.05 2289.68 30.10 2014-09-07 05:24:25.000 250 33491.38 560.11 2289.75 30.10 2014-09-07 05:24:25.000 250 33491.42 560.08 2289.64 30.10 2014-09-07 05:24:27.000 250 33491.39 560.06 2289.77 30.10 2014-09-07 05:24:28.000 250 33491.36 560.05 2289.55 30.10 2014-09-07 05:24:29.000 250 33491.37 560.08 2289.66 30.10 2014-09-07 05:24:30.000 250 33491.43 560.03 2289.65 30.10 2014-09-07 05:24:31.000 250 33491.36 560.03 2289.65 30.10 2014-09-07 05:24:32.000 250 33491.34 560.05 2289.66 30.10 2014-09-07 05:24:33.000 250 33491.33 560.10 2289.65 30.10 2014-09-07 05:24:34.000 250 33491.31 560.12 2289.65 30.10 2014-09-07 05:24:35.000 250 33491.33 560.08 2289.68 30.10 2014-09-07 05:24:36.000 250 33491.33 560.04 2289.74 30.10 2014-09-07 05:24:37.000 250 33491.34 560.06 2289.69 30.10 2014-09-07 05:24:38.000 250 33491.31 560.09 2289.69 30.10 2014-09-07 05:24:39.000 250 33491.33 560.08 2289.68 30.10 2014-09-07 05:24:40.000 250 33491.37 560.09 2289.66 30.10 2014-09-07 05:24:41.000 250 33491.25 560.09 2289.59 30.10 2014-09-07 05:24:42.000 250 33491.35 560.10 2289.65 30.10 2014-09-07 05:24:43.000 250 33491.29 560.08 2289.65 30.10 2014-09-07 05:24:44.000 250 33491.22 560.10 2289.72 30.10 2014-09-07 05:24:45.000 250 33491.33 560.13 2289.66 30.10 2014-09-07 05:24:46.000 250 33491.28 560.06 2289.68 30.10 2014-09-07 05:24:47.000 250 33491.29 560.11 2289.72 30.10 2014-09-07 05:24:48.000 250 33491.30 560.11 2289.64 30.10 2014-09-07 05:24:49.000 250 33491.33 560.10 2289.68 30.10 2014-09-07 05:24:50.000 250 33491.20 560.13 2289.68 30.10 2014-09-07 05:24:51.000 250 33491.31 560.14 2289.66 30.10 2014-09-07 05:24:52.000 250 33491.38 560.10 2289.62 30.10 2014-09-07 05:24:53.000 250 33491.21 560.15 2289.66 30.10 2014-09-07 05:24:54.000 250 33491.29 560.09 2289.75 30.10 2014-09-07 05:24:55.000 250 33491.23 560.09 2289.66 30.10 2014-09-07 05:24:56.000 250 33491.29 560.08 2289.61 30.10 2014-09-07 05:24:57.000 250 33491.35 560.12 2289.62 30.10 2014-09-07 05:24:58.000 250 33491.22 560.13 2289.69 30.10 2014-09-07 05:24:59.000 250 33491.30 560.12 2289.65 30.10 2014-09-07 05:25:00.000 250 33491.22 560.05 2289.58 30.10 2014-09-07 05:25:01.000 250 33491.23 560.08 2289.61 30.10 2014-09-07 05:25:02.000 250 33491.25 560.12 2289.65 30.10 2014-09-07 05:25:03.000 250 33491.21 560.11 2289.62 30.10 2014-09-07 05:25:04.000 250 33491.31 560.12 2289.65 30.10 2014-09-07 05:25:05.000 250 33491.31 560.07 2289.57 30.10 2014-09-07 05:25:06.000 250 33491.36 560.08 2289.61 30.10 2014-09-07 05:25:06.000 250 33491.29 560.12 2289.59 30.10 2014-09-07 05:25:08.000 250 33491.33 560.14 2289.64 30.10 2014-09-07 05:25:09.000 250 33491.32 560.06 2289.66 30.10 2014-09-07 05:25:10.000 250 33491.20 560.08 2289.56 30.10 2014-09-07 05:25:11.000 250 33491.28 560.08 2289.67 30.10 2014-09-07 05:25:12.000 250 33491.33 560.06 2289.69 30.10 2014-09-07 05:25:13.000 250 33491.26 560.05 2289.66 30.10 2014-09-07 05:25:14.000 250 33491.40 560.08 2289.66 30.10 2014-09-07 05:25:15.000 250 33491.37 560.10 2289.62 30.10 2014-09-07 05:25:16.000 250 33491.22 560.09 2289.62 30.10 2014-09-07 05:25:17.000 250 33491.31 560.07 2289.71 30.10 2014-09-07 05:25:18.000 250 33491.40 560.09 2289.59 30.10 2014-09-07 05:25:19.000 250 33491.25 560.06 2289.65 30.10 2014-09-07 05:25:19.000 250 33491.24 560.09 2289.64 30.10 2014-09-07 05:25:21.000 250 33491.26 560.10 2289.62 30.10 2014-09-07 05:25:22.000 250 33491.32 560.11 2289.62 30.10 2014-09-07 05:25:23.000 250 33491.21 560.04 2289.59 30.10 2014-09-07 05:25:24.000 250 33491.24 560.08 2289.59 30.10 2014-09-07 05:25:25.000 250 33491.31 560.09 2289.61 30.10 2014-09-07 05:25:26.000 250 33491.32 560.05 2289.59 30.10 2014-09-07 05:25:27.000 250 33491.28 560.02 2289.66 30.10 2014-09-07 05:25:28.000 250 33491.28 560.05 2289.62 30.10 2014-09-07 05:25:29.000 250 33491.27 560.05 2289.53 30.10 2014-09-07 05:25:30.000 250 33491.27 560.04 2289.55 30.10 2014-09-07 05:25:31.000 250 33491.28 560.00 2289.55 30.10 2014-09-07 05:25:32.000 250 33491.24 560.05 2289.63 30.10 2014-09-07 05:25:33.000 250 33491.31 560.02 2289.64 30.10 2014-09-07 05:25:34.000 250 33491.27 560.03 2289.55 30.10 2014-09-07 05:25:35.000 250 33491.17 560.03 2289.62 30.10 2014-09-07 05:25:36.000 250 33491.35 560.01 2289.59 30.10 2014-09-07 05:25:37.000 250 33491.28 560.00 2289.56 30.10 2014-09-07 05:25:38.000 250 33491.31 560.03 2289.64 30.10 2014-09-07 05:25:39.000 250 33491.25 560.01 2289.61 30.10 2014-09-07 05:25:40.000 250 33491.34 559.98 2289.54 30.10 2014-09-07 05:25:41.000 250 33491.37 559.98 2289.56 30.10 2014-09-07 05:25:42.000 250 33491.22 559.97 2289.56 30.10 2014-09-07 05:25:43.000 250 33491.30 559.98 2289.58 30.10 2014-09-07 05:25:44.000 250 33491.27 559.97 2289.56 30.10 2014-09-07 05:25:45.000 250 33491.24 559.96 2289.59 30.10 2014-09-07 05:25:46.000 250 33491.29 559.96 2289.54 30.10 2014-09-07 05:25:47.000 250 33491.35 559.98 2289.58 30.10 2014-09-07 05:25:48.000 250 33491.34 559.97 2289.52 30.10 2014-09-07 05:25:49.000 250 33491.21 559.93 2289.57 30.10 2014-09-07 05:25:50.000 250 33491.23 559.96 2289.62 30.10 2014-09-07 05:25:51.000 250 33491.22 559.97 2289.59 30.10 2014-09-07 05:25:52.000 250 33491.30 559.94 2289.56 30.10 2014-09-07 05:25:53.000 250 33491.24 559.95 2289.62 30.10 2014-09-07 05:25:54.000 250 33491.19 559.96 2289.57 30.10 2014-09-07 05:25:55.000 250 33491.14 559.98 2289.53 30.10 2014-09-07 05:25:56.000 250 33491.24 559.88 2289.58 30.10 2014-09-07 05:25:57.000 250 33491.16 559.95 2289.56 30.10 2014-09-07 05:25:58.000 250 33491.18 559.90 2289.59 30.10 2014-09-07 05:25:59.000 250 33491.12 559.95 2289.58 30.10 2014-09-07 05:26:00.000 250 33491.21 559.95 2289.56 30.10 2014-09-07 05:26:00.000 250 33491.22 559.95 2289.59 30.10 2014-09-07 05:26:02.000 250 33491.16 559.95 2289.49 30.10 2014-09-07 05:26:03.000 250 33491.17 559.91 2289.56 30.10 2014-09-07 05:26:04.000 250 33491.15 559.89 2289.51 30.10 2014-09-07 05:26:05.000 250 33491.21 559.95 2289.41 30.10 2014-09-07 05:26:06.000 250 33491.06 559.88 2289.49 30.10 2014-09-07 05:26:07.000 250 33491.09 559.91 2289.48 30.10 2014-09-07 05:26:08.000 250 33491.18 559.88 2289.55 30.10 2014-09-07 05:26:09.000 250 33491.14 559.89 2289.61 30.10 2014-09-07 05:26:10.000 250 33491.12 559.95 2289.53 30.10 2014-09-07 05:26:11.000 250 33491.08 559.89 2289.52 30.10 2014-09-07 05:26:12.000 250 33491.16 559.91 2289.58 30.10 2014-09-07 05:26:13.000 250 33491.08 559.90 2289.59 30.10 2014-09-07 05:26:13.000 250 33491.13 559.91 2289.65 30.10 2014-09-07 05:26:15.000 250 33491.07 559.89 2289.52 30.10 2014-09-07 05:26:16.000 250 33491.02 559.89 2289.51 30.10 2014-09-07 05:26:17.000 250 33491.13 559.86 2289.56 30.10 2014-09-07 05:26:18.000 250 33490.97 559.91 2289.64 30.10 2014-09-07 05:26:19.000 250 33491.11 559.90 2289.62 30.10 2014-09-07 05:26:20.000 250 33491.14 559.93 2289.54 30.10 2014-09-07 05:26:21.000 250 33491.16 559.85 2289.64 30.10 2014-09-07 05:26:22.000 250 33491.14 559.90 2289.59 30.10 2014-09-07 05:26:23.000 250 33491.20 559.90 2289.55 30.10 2014-09-07 05:26:24.000 250 33491.18 559.87 2289.61 30.10 2014-09-07 05:26:25.000 250 33491.09 559.85 2289.54 30.10 2014-09-07 05:26:26.000 250 33491.15 559.91 2289.64 30.10 2014-09-07 05:26:27.000 250 33491.06 559.90 2289.53 30.10 2014-09-07 05:26:28.000 250 33491.07 559.85 2289.55 30.10 2014-09-07 05:26:29.000 250 33491.17 559.92 2289.65 30.10 2014-09-07 05:26:30.000 250 33491.17 559.86 2289.56 30.10 2014-09-07 05:26:31.000 250 33491.13 559.87 2289.53 30.10 2014-09-07 05:26:32.000 250 33491.19 559.86 2289.52 30.10 2014-09-07 05:26:33.000 250 33491.15 559.87 2289.59 30.10 2014-09-07 05:26:34.000 250 33491.14 559.89 2289.61 30.10 2014-09-07 05:26:35.000 250 33491.06 559.88 2289.55 30.10 2014-09-07 05:26:36.000 250 33491.22 559.84 2289.57 30.10 2014-09-07 05:26:37.000 250 33491.15 559.83 2289.53 30.10 2014-09-07 05:26:38.000 250 33491.21 559.86 2289.42 30.10 2014-09-07 05:26:39.000 250 33491.18 559.84 2289.55 30.10 2014-09-07 05:26:40.000 250 33491.14 559.85 2289.50 30.10 2014-09-07 05:26:41.000 250 33491.22 559.86 2289.52 30.10 2014-09-07 05:26:42.000 250 33491.14 559.80 2289.55 30.10 2014-09-07 05:26:43.000 250 33491.14 559.82 2289.51 30.10 2014-09-07 05:26:44.000 250 33491.15 559.83 2289.49 30.10 2014-09-07 05:26:45.000 250 33491.11 559.81 2289.55 30.10 2014-09-07 05:26:46.000 250 33491.15 559.88 2289.47 30.10 2014-09-07 05:26:47.000 250 33491.14 559.86 2289.50 30.10 2014-09-07 05:26:48.000 250 33491.17 559.85 2289.55 30.10 2014-09-07 05:26:49.000 250 33491.11 559.85 2289.56 30.10 2014-09-07 05:26:50.000 250 33491.17 559.87 2289.47 30.10 2014-09-07 05:26:51.000 250 33491.27 559.87 2289.47 30.10 2014-09-07 05:26:52.000 250 33491.20 559.89 2289.55 30.10 2014-09-07 05:26:53.000 250 33491.22 559.87 2289.45 30.10 2014-09-07 05:26:54.000 250 33491.10 559.83 2289.56 30.10 2014-09-07 05:26:54.000 250 33491.17 559.86 2289.58 30.10 2014-09-07 05:26:56.000 250 33491.14 559.90 2289.50 30.10 2014-09-07 05:26:57.000 250 33491.19 559.92 2289.58 30.10 2014-09-07 05:26:58.000 250 33491.17 559.86 2289.52 30.10 2014-09-07 05:26:59.000 250 33491.15 559.88 2289.55 30.10 2014-09-07 05:27:00.000 250 33491.20 559.90 2289.47 30.10 2014-09-07 05:27:01.000 250 33491.17 559.88 2289.50 30.10 2014-09-07 05:27:02.000 250 33491.12 559.94 2289.51 30.10 2014-09-07 05:27:03.000 250 33491.19 559.91 2289.55 30.10 2014-09-07 05:27:04.000 250 33491.17 559.87 2289.52 30.10 2014-09-07 05:27:05.000 250 33491.16 559.93 2289.45 30.10 2014-09-07 05:27:06.000 250 33491.14 559.91 2289.59 30.10 2014-09-07 05:27:07.000 250 33491.15 559.90 2289.55 30.10 2014-09-07 05:27:07.000 250 33491.14 559.95 2289.50 30.10 2014-09-07 05:27:09.000 250 33491.26 559.89 2289.46 30.10 2014-09-07 05:27:10.000 250 33491.16 559.91 2289.46 30.10 2014-09-07 05:27:11.000 250 33491.37 559.90 2289.51 30.10 2014-09-07 05:27:12.000 250 33491.17 559.95 2289.49 30.10 2014-09-07 05:27:13.000 250 33491.17 559.94 2289.50 30.10 2014-09-07 05:27:14.000 250 33491.19 559.97 2289.40 30.10 2014-09-07 05:27:15.000 250 33491.29 559.97 2289.46 30.10 2014-09-07 05:27:16.000 250 33491.19 559.99 2289.53 30.10 2014-09-07 05:27:17.000 250 33491.34 559.98 2289.46 30.10 2014-09-07 05:27:18.000 250 33491.31 559.98 2289.49 30.10 2014-09-07 05:27:19.000 250 33491.31 559.96 2289.45 30.10 2014-09-07 05:27:20.000 250 33491.31 559.98 2289.45 30.10 2014-09-07 05:27:21.000 250 33491.30 559.99 2289.47 30.10 2014-09-07 05:27:22.000 250 33491.31 559.97 2289.45 30.10 2014-09-07 05:27:23.000 250 33491.28 559.96 2289.47 30.10 2014-09-07 05:27:24.000 250 33491.38 559.98 2289.43 30.10 2014-09-07 05:27:25.000 250 33491.34 559.98 2289.42 30.10 2014-09-07 05:27:26.000 250 33491.34 559.96 2289.45 30.10 2014-09-07 05:27:27.000 250 33491.36 560.00 2289.42 30.10 2014-09-07 05:27:28.000 250 33491.43 559.97 2289.43 30.10 2014-09-07 05:27:29.000 250 33491.33 560.00 2289.43 30.10 2014-09-07 05:27:30.000 250 33491.37 560.02 2289.47 30.10 2014-09-07 05:27:31.000 250 33491.42 560.03 2289.43 30.10 2014-09-07 05:27:32.000 250 33491.30 560.02 2289.41 30.10 2014-09-07 05:27:33.000 250 33491.36 560.02 2289.53 30.10 2014-09-07 05:27:34.000 250 33491.31 560.00 2289.44 30.10 2014-09-07 05:27:35.000 250 33491.34 560.05 2289.47 30.10 2014-09-07 05:27:36.000 250 33491.34 560.05 2289.51 30.10 2014-09-07 05:27:37.000 250 33491.26 560.01 2289.46 30.10 2014-09-07 05:27:38.000 250 33491.27 560.03 2289.39 30.10 2014-09-07 05:27:39.000 250 33491.31 560.05 2289.43 30.10 2014-09-07 05:27:40.000 250 33491.30 560.07 2289.39 30.10 2014-09-07 05:27:41.000 250 33491.34 560.07 2289.38 30.10 2014-09-07 05:27:42.000 250 33491.30 560.06 2289.45 30.10 2014-09-07 05:27:43.000 250 33491.27 560.09 2289.44 30.10 2014-09-07 05:27:44.000 250 33491.25 560.08 2289.43 30.10 2014-09-07 05:27:45.000 250 33491.29 560.08 2289.47 30.10 2014-09-07 05:27:46.000 250 33491.24 560.05 2289.39 30.10 2014-09-07 05:27:47.000 250 33491.25 560.13 2289.48 30.10 2014-09-07 05:27:48.000 250 33491.25 560.08 2289.46 30.10 2014-09-07 05:27:48.000 250 33491.27 560.13 2289.52 30.10 2014-09-07 05:27:50.000 250 33491.14 560.07 2289.53 30.10 2014-09-07 05:27:51.000 250 33491.31 560.09 2289.46 30.10 2014-09-07 05:27:52.000 250 33491.25 560.10 2289.55 30.10 2014-09-07 05:27:53.000 250 33491.24 560.12 2289.54 30.10 2014-09-07 05:27:54.000 250 33491.21 560.16 2289.46 30.10 2014-09-07 05:27:55.000 250 33491.30 560.13 2289.46 30.10 2014-09-07 05:27:56.000 250 33491.36 560.11 2289.46 30.10 2014-09-07 05:27:57.000 250 33491.22 560.14 2289.44 30.10 2014-09-07 05:27:58.000 250 33491.39 560.12 2289.45 30.10 2014-09-07 05:27:59.000 250 33491.32 560.13 2289.43 30.10 2014-09-07 05:28:00.000 250 33491.24 560.12 2289.37 30.10 2014-09-07 05:28:01.000 250 33491.31 560.16 2289.50 30.10 2014-09-07 05:28:01.000 250 33491.39 560.15 2289.46 30.10 2014-09-07 05:28:03.000 250 33491.36 560.14 2289.45 30.10 2014-09-07 05:28:04.000 250 33491.34 560.12 2289.48 30.10 2014-09-07 05:28:05.000 250 33491.33 560.12 2289.42 30.10 2014-09-07 05:28:06.000 250 33491.30 560.13 2289.53 30.10 2014-09-07 05:28:07.000 250 33491.44 560.15 2289.46 30.10 2014-09-07 05:28:08.000 250 33491.39 560.10 2289.42 30.10 2014-09-07 05:28:09.000 250 33491.37 560.12 2289.45 30.10 2014-09-07 05:28:10.000 250 33491.40 560.15 2289.45 30.10 2014-09-07 05:28:11.000 250 33491.37 560.11 2289.44 30.10 2014-09-07 05:28:12.000 250 33491.34 560.13 2289.47 30.10 2014-09-07 05:28:13.000 250 33491.34 560.13 2289.43 30.10 2014-09-07 05:28:14.000 250 33491.42 560.13 2289.43 30.10 2014-09-07 05:28:15.000 250 33491.30 560.12 2289.41 30.10 2014-09-07 05:28:16.000 250 33491.39 560.13 2289.46 30.10 2014-09-07 05:28:17.000 250 33491.28 560.14 2289.46 30.10 2014-09-07 05:28:18.000 250 33491.42 560.14 2289.36 30.10 2014-09-07 05:28:19.000 250 33491.30 560.14 2289.47 30.10 2014-09-07 05:28:20.000 250 33491.37 560.15 2289.46 30.10 2014-09-07 05:28:21.000 250 33491.33 560.18 2289.45 30.10 2014-09-07 05:28:22.000 250 33491.31 560.13 2289.42 30.10 2014-09-07 05:28:23.000 250 33491.33 560.16 2289.45 30.10 2014-09-07 05:28:24.000 250 33491.25 560.15 2289.36 30.10 2014-09-07 05:28:25.000 250 33491.19 560.19 2289.47 30.10 2014-09-07 05:28:26.000 250 33491.30 560.18 2289.51 30.10 2014-09-07 05:28:27.000 250 33491.27 560.18 2289.48 30.10 2014-09-07 05:28:28.000 250 33491.22 560.15 2289.46 30.10 2014-09-07 05:28:29.000 250 33491.30 560.14 2289.46 30.10 2014-09-07 05:28:30.000 250 33491.18 560.15 2289.41 30.10 2014-09-07 05:28:31.000 250 33491.19 560.16 2289.41 30.10 2014-09-07 05:28:32.000 250 33491.20 560.14 2289.40 30.10 2014-09-07 05:28:33.000 250 33491.17 560.12 2289.53 30.10 2014-09-07 05:28:34.000 250 33491.19 560.17 2289.47 30.10 2014-09-07 05:28:35.000 250 33491.23 560.17 2289.45 30.10 2014-09-07 05:28:36.000 250 33491.02 560.14 2289.46 30.10 2014-09-07 05:28:37.000 250 33491.21 560.19 2289.49 30.10 2014-09-07 05:28:38.000 250 33491.17 560.12 2289.49 30.10 2014-09-07 05:28:39.000 250 33491.17 560.14 2289.41 30.10 2014-09-07 05:28:40.000 250 33491.14 560.16 2289.43 30.10 2014-09-07 05:28:41.000 250 33491.06 560.16 2289.43 30.10 2014-09-07 05:28:42.000 250 33491.14 560.17 2289.45 30.10 2014-09-07 05:28:42.000 250 33491.13 560.12 2289.45 30.10 2014-09-07 05:28:44.000 250 33491.17 560.14 2289.43 30.10 2014-09-07 05:28:45.000 250 33491.15 560.15 2289.45 30.10 2014-09-07 05:28:46.000 250 33491.25 560.14 2289.47 30.10 2014-09-07 05:28:47.000 250 33491.18 560.11 2289.41 30.10 2014-09-07 05:28:48.000 250 33491.12 560.16 2289.41 30.10 2014-09-07 05:28:49.000 250 33491.27 560.10 2289.43 30.10 2014-09-07 05:28:50.000 250 33491.25 560.13 2289.34 30.10 2014-09-07 05:28:51.000 250 33491.24 560.14 2289.39 30.10 2014-09-07 05:28:52.000 250 33491.22 560.13 2289.40 30.10 2014-09-07 05:28:53.000 250 33491.23 560.14 2289.40 30.10 2014-09-07 05:28:54.000 250 33491.15 560.15 2289.43 30.10 2014-09-07 05:28:55.000 250 33491.30 560.11 2289.51 30.10 2014-09-07 05:28:55.000 250 33491.30 560.14 2289.40 30.10 2014-09-07 05:28:57.000 250 33491.34 560.14 2289.50 30.10 2014-09-07 05:28:58.000 250 33491.22 560.13 2289.38 30.10 2014-09-07 05:28:59.000 250 33491.29 560.13 2289.41 30.10 2014-09-07 05:29:00.000 250 33491.27 560.16 2289.40 30.10 2014-09-07 05:29:01.000 250 33491.27 560.15 2289.35 30.10 2014-09-07 05:29:02.000 250 33491.31 560.14 2289.39 30.10 2014-09-07 05:29:03.000 250 33491.22 560.14 2289.41 30.10 2014-09-07 05:29:04.000 250 33491.20 560.16 2289.54 30.10 2014-09-07 05:29:05.000 250 33491.21 560.14 2289.49 30.10 2014-09-07 05:29:06.000 250 33491.24 560.14 2289.41 30.10 2014-09-07 05:29:07.000 250 33491.12 560.13 2289.46 30.10 2014-09-07 05:29:08.000 250 33491.21 560.12 2289.43 30.10 2014-09-07 05:29:09.000 250 33491.25 560.14 2289.44 30.10 2014-09-07 05:29:10.000 250 33491.25 560.14 2289.40 30.10 2014-09-07 05:29:11.000 250 33491.25 560.17 2289.41 30.10 2014-09-07 05:29:12.000 250 33491.19 560.16 2289.41 30.10 2014-09-07 05:29:13.000 250 33491.18 560.20 2289.45 30.10 2014-09-07 05:29:14.000 250 33491.18 560.14 2289.44 30.10 2014-09-07 05:29:15.000 250 33491.25 560.14 2289.52 30.10 2014-09-07 05:29:16.000 250 33491.20 560.18 2289.46 30.10 2014-09-07 05:29:17.000 250 33491.25 560.18 2289.53 30.10 2014-09-07 05:29:18.000 250 33491.12 560.19 2289.46 30.10 2014-09-07 05:29:19.000 250 33491.20 560.14 2289.41 30.10 2014-09-07 05:29:20.000 250 33491.21 560.17 2289.38 30.10 2014-09-07 05:29:21.000 250 33491.18 560.21 2289.40 30.10 2014-09-07 05:29:22.000 250 33491.22 560.20 2289.45 30.10 2014-09-07 05:29:23.000 250 33491.14 560.14 2289.47 30.10 2014-09-07 05:29:24.000 250 33491.24 560.16 2289.35 30.10 2014-09-07 05:29:25.000 250 33491.27 560.18 2289.47 30.10 2014-09-07 05:29:26.000 250 33491.21 560.18 2289.43 30.10 2014-09-07 05:29:27.000 250 33491.24 560.18 2289.46 30.10 2014-09-07 05:29:28.000 250 33491.23 560.23 2289.43 30.10 2014-09-07 05:29:29.000 250 33491.25 560.19 2289.49 30.10 2014-09-07 05:29:30.000 250 33491.19 560.19 2289.53 30.10 2014-09-07 05:29:31.000 250 33491.23 560.21 2289.40 30.10 2014-09-07 05:29:32.000 250 33491.18 560.21 2289.43 30.10 2014-09-07 05:29:33.000 250 33491.22 560.19 2289.45 30.10 2014-09-07 05:29:34.000 250 33491.14 560.19 2289.43 30.10 2014-09-07 05:29:35.000 250 33491.06 560.24 2289.43 30.10 2014-09-07 05:29:36.000 250 33491.14 560.24 2289.46 30.10 2014-09-07 05:29:36.000 250 33491.17 560.20 2289.47 30.10 2014-09-07 05:29:38.000 250 33491.18 560.25 2289.47 30.10 2014-09-07 05:29:39.000 250 33491.18 560.25 2289.50 30.10 2014-09-07 05:29:40.000 250 33491.11 560.23 2289.43 30.10 2014-09-07 05:29:41.000 250 33491.21 560.22 2289.52 30.10 2014-09-07 05:29:42.000 250 33491.09 560.23 2289.46 30.10 2014-09-07 05:29:43.000 250 33491.20 560.26 2289.41 30.10 2014-09-07 05:29:44.000 250 33491.12 560.25 2289.50 30.10 2014-09-07 05:29:45.000 250 33491.06 560.20 2289.46 30.10 2014-09-07 05:29:46.000 250 33491.07 560.23 2289.48 30.10 2014-09-07 05:29:47.000 250 33491.09 560.27 2289.45 30.10 2014-09-07 05:29:48.000 250 33491.02 560.25 2289.49 30.10 2014-09-07 05:29:49.000 250 33491.06 560.26 2289.46 30.10 2014-09-07 05:29:49.000 250 33490.99 560.30 2289.46 30.10 2014-09-07 05:29:51.000 250 33490.97 560.30 2289.47 30.10 2014-09-07 05:29:52.000 250 33490.92 560.31 2289.54 30.10 2014-09-07 05:29:53.000 250 33491.00 560.26 2289.48 30.10 2014-09-07 05:29:54.000 250 33491.04 560.31 2289.50 30.10 2014-09-07 05:29:55.000 250 33490.90 560.34 2289.50 30.10 2014-09-07 05:29:56.000 250 33490.95 560.28 2289.50 30.10 2014-09-07 05:29:57.000 250 33490.93 560.28 2289.55 30.10 2014-09-07 05:29:58.000 250 33490.94 560.29 2289.59 30.10 2014-09-07 05:29:59.000 250 33490.94 560.31 2289.50 30.10 2014-09-07 05:30:00.000 250 33490.92 560.32 2289.57 30.10 2014-09-07 05:30:01.000 250 33490.91 560.32 2289.53 30.10 2014-09-07 05:30:02.000 250 33490.88 560.31 2289.49 30.10 2014-09-07 05:30:03.000 250 33490.97 560.33 2289.54 30.10 2014-09-07 05:30:04.000 250 33490.93 560.35 2289.59 30.10 2014-09-07 05:30:05.000 250 33490.80 560.29 2289.58 30.10 2014-09-07 05:30:06.000 250 33490.88 560.28 2289.54 30.10 2014-09-07 05:30:07.000 250 33490.92 560.27 2289.59 30.10 2014-09-07 05:30:08.000 250 33490.93 560.32 2289.59 30.10 2014-09-07 05:30:09.000 250 33490.84 560.27 2289.61 30.10 2014-09-07 05:30:10.000 250 33490.83 560.32 2289.63 30.10 2014-09-07 05:30:11.000 250 33490.78 560.29 2289.53 30.10 2014-09-07 05:30:12.000 250 33490.74 560.33 2289.62 30.10 2014-09-07 05:30:13.000 250 33490.86 560.34 2289.63 30.10 2014-09-07 05:30:14.000 250 33490.84 560.29 2289.60 30.10 2014-09-07 05:30:15.000 250 33490.72 560.36 2289.55 30.10 2014-09-07 05:30:16.000 250 33490.70 560.34 2289.66 30.10 2014-09-07 05:30:17.000 250 33490.81 560.37 2289.64 30.10 2014-09-07 05:30:18.000 250 33490.78 560.28 2289.58 30.10 2014-09-07 05:30:19.000 250 33490.69 560.37 2289.65 30.10 2014-09-07 05:30:20.000 250 33490.74 560.31 2289.66 30.10 2014-09-07 05:30:21.000 250 33490.72 560.37 2289.64 30.10 2014-09-07 05:30:22.000 250 33490.75 560.36 2289.70 30.10 2014-09-07 05:30:23.000 250 33490.74 560.35 2289.71 30.10 2014-09-07 05:30:24.000 250 33490.64 560.34 2289.68 30.10 2014-09-07 05:30:25.000 250 33490.82 560.34 2289.68 30.10 2014-09-07 05:30:26.000 250 33490.70 560.31 2289.65 30.10 2014-09-07 05:30:27.000 250 33490.68 560.34 2289.71 30.10 2014-09-07 05:30:28.000 250 33490.65 560.36 2289.61 30.10 2014-09-07 05:30:29.000 250 33490.57 560.36 2289.66 30.10 2014-09-07 05:30:30.000 250 33490.61 560.39 2289.68 30.10 2014-09-07 05:30:30.000 250 33490.56 560.37 2289.66 30.10 2014-09-07 05:30:32.000 250 33490.54 560.39 2289.70 30.10 2014-09-07 05:30:33.000 250 33490.65 560.38 2289.65 30.10 2014-09-07 05:30:34.000 250 33490.55 560.40 2289.70 30.10 2014-09-07 05:30:35.000 250 33490.53 560.39 2289.66 30.10 2014-09-07 05:30:36.000 250 33490.58 560.42 2289.61 30.10 2014-09-07 05:30:37.000 250 33490.52 560.39 2289.71 30.10 2014-09-07 05:30:38.000 250 33490.47 560.39 2289.64 30.10 2014-09-07 05:30:39.000 250 33490.51 560.43 2289.70 30.10 2014-09-07 05:30:40.000 250 33490.54 560.43 2289.76 30.10 2014-09-07 05:30:41.000 250 33490.53 560.42 2289.76 30.10 2014-09-07 05:30:42.000 250 33490.47 560.45 2289.74 30.10 2014-09-07 05:30:43.000 250 33490.49 560.46 2289.67 30.10 2014-09-07 05:30:43.000 250 33490.46 560.46 2289.71 30.10 2014-09-07 05:30:45.000 250 33490.45 560.44 2289.74 30.10 2014-09-07 05:30:46.000 250 33490.43 560.47 2289.66 30.10 2014-09-07 05:30:47.000 250 33490.46 560.50 2289.77 30.10 2014-09-07 05:30:48.000 250 33490.40 560.49 2289.67 30.10 2014-09-07 05:30:49.000 250 33490.41 560.47 2289.71 30.10 2014-09-07 05:30:50.000 250 33490.49 560.49 2289.76 30.10 2014-09-07 05:30:51.000 250 33490.46 560.48 2289.73 30.10 2014-09-07 05:30:52.000 250 33490.43 560.50 2289.84 30.10 2014-09-07 05:30:53.000 250 33490.57 560.46 2289.71 30.10 2014-09-07 05:30:54.000 250 33490.49 560.54 2289.71 30.10 2014-09-07 05:30:55.000 250 33490.53 560.47 2289.76 30.10 2014-09-07 05:30:56.000 250 33490.46 560.48 2289.77 30.10 2014-09-07 05:30:57.000 250 33490.50 560.55 2289.74 30.10 2014-09-07 05:30:58.000 250 33490.57 560.53 2289.76 30.10 2014-09-07 05:30:59.000 250 33490.71 560.53 2289.76 30.10 2014-09-07 05:31:00.000 250 33490.48 560.54 2289.78 30.10 2014-09-07 05:31:01.000 250 33490.54 560.57 2289.78 30.10 2014-09-07 05:31:02.000 250 33490.57 560.55 2289.77 30.10 2014-09-07 05:31:03.000 250 33490.65 560.57 2289.73 30.10 2014-09-07 05:31:04.000 250 33490.56 560.58 2289.80 30.10 2014-09-07 05:31:05.000 250 33490.54 560.59 2289.77 30.10 2014-09-07 05:31:06.000 250 33490.50 560.59 2289.68 30.10 2014-09-07 05:31:07.000 250 33490.63 560.61 2289.71 30.10 2014-09-07 05:31:08.000 250 33490.56 560.61 2289.71 30.10 2014-09-07 05:31:09.000 250 33490.47 560.58 2289.76 30.10 2014-09-07 05:31:10.000 250 33490.61 560.63 2289.74 30.10 2014-09-07 05:31:11.000 250 33490.68 560.63 2289.71 30.10 2014-09-07 05:31:12.000 250 33490.52 560.66 2289.67 30.10 2014-09-07 05:31:13.000 250 33490.49 560.65 2289.83 30.10 2014-09-07 05:31:14.000 250 33490.53 560.64 2289.80 30.10 2014-09-07 05:31:15.000 250 33490.57 560.65 2289.71 30.10 2014-09-07 05:31:16.000 250 33490.48 560.64 2289.65 30.10 2014-09-07 05:31:17.000 250 33490.52 560.66 2289.72 30.10 2014-09-07 05:31:18.000 250 33490.57 560.69 2289.78 30.10 2014-09-07 05:31:19.000 250 33490.43 560.67 2289.68 30.10 2014-09-07 05:31:20.000 250 33490.46 560.64 2289.72 30.10 2014-09-07 05:31:21.000 250 33490.50 560.73 2289.80 30.10 2014-09-07 05:31:22.000 250 33490.47 560.73 2289.74 30.10 2014-09-07 05:31:23.000 250 33490.47 560.74 2289.76 30.10 2014-09-07 05:31:24.000 250 33490.47 560.73 2289.77 30.10 2014-09-07 05:31:24.000 250 33490.44 560.72 2289.70 30.10 2014-09-07 05:31:26.000 250 33490.46 560.73 2289.71 30.10 2014-09-07 05:31:27.000 250 33490.38 560.71 2289.79 30.10 2014-09-07 05:31:28.000 250 33490.38 560.72 2289.77 30.10 2014-09-07 05:31:29.000 250 33490.42 560.75 2289.74 30.10 2014-09-07 05:31:30.000 250 33490.43 560.75 2289.74 30.10 2014-09-07 05:31:31.000 250 33490.44 560.76 2289.80 30.10 2014-09-07 05:31:32.000 250 33490.37 560.77 2289.71 30.10 2014-09-07 05:31:33.000 250 33490.47 560.79 2289.78 30.10 2014-09-07 05:31:34.000 250 33490.47 560.76 2289.80 30.10 2014-09-07 05:31:35.000 250 33490.46 560.81 2289.77 30.10 2014-09-07 05:31:36.000 250 33490.35 560.78 2289.72 30.10 2014-09-07 05:31:37.000 250 33490.44 560.79 2289.75 30.10 2014-09-07 05:31:37.000 250 33490.43 560.79 2289.76 30.10 2014-09-07 05:31:39.000 250 33490.49 560.79 2289.75 30.10 2014-09-07 05:31:40.000 250 33490.46 560.78 2289.76 30.10 2014-09-07 05:31:41.000 250 33490.40 560.84 2289.70 30.10 2014-09-07 05:31:42.000 250 33490.48 560.82 2289.73 30.10 2014-09-07 05:31:43.000 250 33490.53 560.84 2289.78 30.10 2014-09-07 05:31:44.000 250 33490.56 560.83 2289.74 30.10 2014-09-07 05:31:45.000 250 33490.43 560.85 2289.86 30.10 2014-09-07 05:31:46.000 250 33490.49 560.83 2289.76 30.10 2014-09-07 05:31:47.000 250 33490.51 560.85 2289.81 30.10 2014-09-07 05:31:48.000 250 33490.49 560.86 2289.61 30.10 2014-09-07 05:31:49.000 250 33490.54 560.89 2289.73 30.10 2014-09-07 05:31:50.000 250 33490.50 560.86 2289.76 30.10 2014-09-07 05:31:51.000 250 33490.54 560.89 2289.69 30.10 2014-09-07 05:31:52.000 250 33490.54 560.91 2289.76 30.10 2014-09-07 05:31:53.000 250 33490.54 560.87 2289.74 30.10 2014-09-07 05:31:54.000 250 33490.55 560.89 2289.76 30.10 2014-09-07 05:31:55.000 250 33490.58 560.90 2289.64 30.10 2014-09-07 05:31:56.000 250 33490.56 560.92 2289.63 30.10 2014-09-07 05:31:57.000 250 33490.53 560.85 2289.71 30.10 2014-09-07 05:31:58.000 250 33490.55 560.93 2289.78 30.10 2014-09-07 05:31:59.000 250 33490.48 560.94 2289.72 30.10 2014-09-07 05:32:00.000 250 33490.59 560.96 2289.72 30.10 2014-09-07 05:32:01.000 250 33490.53 560.91 2289.77 30.10 2014-09-07 05:32:02.000 250 33490.48 560.93 2289.76 30.10 2014-09-07 05:32:03.000 250 33490.54 560.95 2289.72 30.10 2014-09-07 05:32:04.000 250 33490.52 560.91 2289.70 30.10 2014-09-07 05:32:05.000 250 33490.52 560.93 2289.74 30.10 2014-09-07 05:32:06.000 250 33490.47 560.93 2289.70 30.09 2014-09-07 05:32:07.000 250 33490.37 560.95 2289.71 30.09 2014-09-07 05:32:08.000 250 33490.36 560.93 2289.78 30.09 2014-09-07 05:32:09.000 250 33490.41 560.95 2289.76 30.09 2014-09-07 05:32:10.000 250 33490.49 560.94 2289.82 30.09 2014-09-07 05:32:11.000 250 33490.49 560.96 2289.83 30.09 2014-09-07 05:32:12.000 250 33490.24 560.99 2289.71 30.09 2014-09-07 05:32:13.000 250 33490.41 560.94 2289.82 30.09 2014-09-07 05:32:14.000 250 33490.37 560.93 2289.73 30.09 2014-09-07 05:32:15.000 250 33490.40 561.00 2289.86 30.09 2014-09-07 05:32:16.000 250 33490.38 560.97 2289.84 30.09 2014-09-07 05:32:17.000 250 33490.28 560.98 2289.83 30.09 2014-09-07 05:32:18.000 250 33490.36 560.98 2289.86 30.09 2014-09-07 05:32:18.000 250 33490.40 560.97 2289.75 30.09 2014-09-07 05:32:20.000 250 33490.32 560.99 2289.75 30.09 2014-09-07 05:32:21.000 250 33490.40 560.97 2289.76 30.09 2014-09-07 05:32:22.000 250 33490.32 561.03 2289.79 30.09 2014-09-07 05:32:23.000 250 33490.31 561.01 2289.80 30.09 2014-09-07 05:32:24.000 250 33490.31 560.99 2289.81 30.09 2014-09-07 05:32:25.000 250 33490.30 560.98 2289.81 30.09 2014-09-07 05:32:26.000 250 33490.29 561.00 2289.74 30.09 2014-09-07 05:32:27.000 250 33490.37 561.02 2289.74 30.09 2014-09-07 05:32:28.000 250 33490.30 561.02 2289.78 30.09 2014-09-07 05:32:29.000 250 33490.28 561.01 2289.78 30.09 2014-09-07 05:32:30.000 250 33490.32 561.02 2289.81 30.09 2014-09-07 05:32:31.000 250 33490.43 560.99 2289.85 30.09 2014-09-07 05:32:31.000 250 33490.35 561.02 2289.81 30.09 2014-09-07 05:32:33.000 250 33490.42 561.00 2289.78 30.09 2014-09-07 05:32:34.000 250 33490.38 561.01 2289.75 30.09 2014-09-07 05:32:35.000 250 33490.47 561.01 2289.83 30.09 2014-09-07 05:32:36.000 250 33490.36 561.03 2289.82 30.09 2014-09-07 05:32:37.000 250 33490.34 560.98 2289.70 30.09 2014-09-07 05:32:38.000 250 33490.47 560.96 2289.74 30.09 2014-09-07 05:32:39.000 250 33490.42 560.98 2289.75 30.09 2014-09-07 05:32:40.000 250 33490.44 561.02 2289.76 30.09 2014-09-07 05:32:41.000 250 33490.54 560.99 2289.78 30.09 2014-09-07 05:32:42.000 250 33490.38 561.03 2289.81 30.09 2014-09-07 05:32:43.000 250 33490.46 561.04 2289.79 30.09 2014-09-07 05:32:44.000 250 33490.34 561.00 2289.74 30.09 2014-09-07 05:32:45.000 250 33490.40 561.00 2289.77 30.09 2014-09-07 05:32:46.000 250 33490.45 561.02 2289.77 30.09 2014-09-07 05:32:47.000 250 33490.43 560.99 2289.79 30.09 2014-09-07 05:32:48.000 250 33490.42 561.01 2289.78 30.09 2014-09-07 05:32:49.000 250 33490.44 561.02 2289.72 30.09 2014-09-07 05:32:50.000 250 33490.41 561.01 2289.74 30.09 2014-09-07 05:32:51.000 250 33490.40 561.03 2289.67 30.09 2014-09-07 05:32:52.000 250 33490.39 560.99 2289.76 30.09 2014-09-07 05:32:53.000 250 33490.43 561.00 2289.70 30.09 2014-09-07 05:32:54.000 250 33490.43 560.98 2289.69 30.09 2014-09-07 05:32:55.000 250 33490.32 561.00 2289.72 30.09 2014-09-07 05:32:56.000 250 33490.31 560.98 2289.66 30.09 2014-09-07 05:32:57.000 250 33490.32 561.00 2289.80 30.09 2014-09-07 05:32:58.000 250 33490.35 560.99 2289.65 30.09 2014-09-07 05:32:59.000 250 33490.28 560.93 2289.80 30.09 2014-09-07 05:33:00.000 250 33490.32 560.98 2289.78 30.09 2014-09-07 05:33:01.000 250 33490.28 561.01 2289.76 30.09 2014-09-07 05:33:02.000 250 33490.28 560.97 2289.77 30.09 2014-09-07 05:33:03.000 250 33490.32 560.99 2289.77 30.09 2014-09-07 05:33:04.000 250 33490.22 561.00 2289.74 30.09 2014-09-07 05:33:05.000 250 33490.16 560.92 2289.76 30.09 2014-09-07 05:33:06.000 250 33490.23 560.99 2289.78 30.09 2014-09-07 05:33:07.000 250 33490.21 561.00 2289.80 30.09 2014-09-07 05:33:08.000 250 33490.31 560.98 2289.81 30.09 2014-09-07 05:33:09.000 250 33490.26 560.96 2289.78 30.09 2014-09-07 05:33:10.000 250 33490.26 560.93 2289.80 30.09 2014-09-07 05:33:11.000 250 33490.16 560.96 2289.84 30.09 2014-09-07 05:33:12.000 250 33490.28 560.92 2289.81 30.09 2014-09-07 05:33:12.000 250 33490.38 560.91 2289.70 30.09 2014-09-07 05:33:14.000 250 33490.29 560.93 2289.73 30.09 2014-09-07 05:33:15.000 250 33490.29 560.90 2289.78 30.09 2014-09-07 05:33:16.000 250 33490.25 560.91 2289.69 30.09 2014-09-07 05:33:17.000 250 33490.36 560.94 2289.74 30.09 2014-09-07 05:33:18.000 250 33490.40 560.93 2289.79 30.09 2014-09-07 05:33:19.000 250 33490.42 560.95 2289.77 30.09 2014-09-07 05:33:20.000 250 33490.37 560.93 2289.73 30.09 2014-09-07 05:33:21.000 250 33490.50 560.91 2289.74 30.09 2014-09-07 05:33:22.000 250 33490.46 560.93 2289.77 30.09 2014-09-07 05:33:23.000 250 33490.49 560.92 2289.73 30.09 2014-09-07 05:33:24.000 250 33490.54 560.91 2289.76 30.09 2014-09-07 05:33:25.000 250 33490.72 560.92 2289.78 30.09 2014-09-07 05:33:25.000 250 33490.64 560.90 2289.77 30.09 2014-09-07 05:33:27.000 250 33490.67 560.90 2289.74 30.09 2014-09-07 05:33:28.000 250 33490.70 560.92 2289.69 30.09 2014-09-07 05:33:29.000 250 33490.57 560.92 2289.76 30.09 2014-09-07 05:33:30.000 250 33490.81 560.96 2289.64 30.09 2014-09-07 05:33:31.000 250 33490.80 560.95 2289.64 30.09 2014-09-07 05:33:32.000 250 33490.77 560.93 2289.64 30.09 2014-09-07 05:33:33.000 250 33490.85 560.90 2289.60 30.09 2014-09-07 05:33:34.000 250 33490.81 560.95 2289.71 30.09 2014-09-07 05:33:35.000 250 33490.77 560.90 2289.58 30.09 2014-09-07 05:33:36.000 250 33490.75 560.93 2289.65 30.09 2014-09-07 05:33:37.000 250 33490.87 560.91 2289.56 30.09 2014-09-07 05:33:38.000 250 33490.77 560.91 2289.55 30.09 2014-09-07 05:33:39.000 250 33490.74 560.90 2289.60 30.09 2014-09-07 05:33:40.000 250 33490.78 560.96 2289.53 30.09 2014-09-07 05:33:41.000 250 33490.75 560.92 2289.60 30.09 2014-09-07 05:33:42.000 250 33490.83 560.96 2289.47 30.09 2014-09-07 05:33:43.000 250 33490.77 560.95 2289.52 30.09 2014-09-07 05:33:44.000 250 33490.76 560.95 2289.50 30.09 2014-09-07 05:33:45.000 250 33490.76 560.99 2289.63 30.09 2014-09-07 05:33:46.000 250 33490.79 560.97 2289.50 30.09 2014-09-07 05:33:47.000 250 33490.78 560.94 2289.58 30.09 2014-09-07 05:33:48.000 250 33490.85 561.02 2289.56 30.09 2014-09-07 05:33:49.000 250 33490.84 560.96 2289.47 30.09 2014-09-07 05:33:50.000 250 33490.77 560.96 2289.46 30.09 2014-09-07 05:33:51.000 250 33490.78 560.98 2289.58 30.09 2014-09-07 05:33:52.000 250 33490.85 560.96 2289.59 30.09 2014-09-07 05:33:53.000 250 33490.75 561.02 2289.53 30.09 2014-09-07 05:33:54.000 250 33490.93 560.98 2289.51 30.09 2014-09-07 05:33:55.000 250 33490.71 560.99 2289.47 30.09 2014-09-07 05:33:56.000 250 33490.74 560.96 2289.55 30.09 2014-09-07 05:33:57.000 250 33490.84 560.97 2289.56 30.10 2014-09-07 05:33:58.000 250 33490.79 560.98 2289.53 30.09 2014-09-07 05:33:59.000 250 33490.71 560.97 2289.53 30.09 2014-09-07 05:34:00.000 250 33490.69 560.97 2289.64 30.09 2014-09-07 05:34:01.000 250 33490.71 561.01 2289.56 30.09 2014-09-07 05:34:02.000 250 33490.75 561.03 2289.57 30.09 2014-09-07 05:34:03.000 250 33490.74 560.99 2289.49 30.09 2014-09-07 05:34:04.000 250 33490.65 561.00 2289.52 30.09 2014-09-07 05:34:05.000 250 33490.60 560.97 2289.52 30.09 2014-09-07 05:34:06.000 250 33490.79 561.00 2289.55 30.09 2014-09-07 05:34:06.000 250 33490.61 561.02 2289.50 30.09 2014-09-07 05:34:08.000 250 33490.61 561.01 2289.54 30.09 2014-09-07 05:34:09.000 250 33490.54 561.01 2289.57 30.09 2014-09-07 05:34:10.000 250 33490.56 561.05 2289.47 30.09 2014-09-07 05:34:11.000 250 33490.54 561.00 2289.61 30.09 2014-09-07 05:34:12.000 250 33490.50 560.99 2289.59 30.09 2014-09-07 05:34:13.000 250 33490.56 561.02 2289.58 30.09 2014-09-07 05:34:14.000 250 33490.51 561.00 2289.55 30.09 2014-09-07 05:34:15.000 250 33490.50 561.01 2289.50 30.09 2014-09-07 05:34:16.000 250 33490.48 560.99 2289.59 30.09 2014-09-07 05:34:17.000 250 33490.39 560.97 2289.53 30.09 2014-09-07 05:34:18.000 250 33490.54 561.00 2289.57 30.09 2014-09-07 05:34:19.000 250 33490.56 560.99 2289.66 30.09 2014-09-07 05:34:19.000 250 33490.55 561.00 2289.67 30.09 2014-09-07 05:34:21.000 250 33490.49 560.95 2289.56 30.09 2014-09-07 05:34:22.000 250 33490.58 560.99 2289.60 30.09 2014-09-07 05:34:23.000 250 33490.68 560.97 2289.58 30.09 2014-09-07 05:34:24.000 250 33490.60 560.96 2289.61 30.09 2014-09-07 05:34:25.000 250 33490.57 560.97 2289.59 30.09 2014-09-07 05:34:26.000 250 33490.62 560.97 2289.64 30.09 2014-09-07 05:34:27.000 250 33490.65 560.98 2289.53 30.09 2014-09-07 05:34:28.000 250 33490.62 560.96 2289.53 30.09 2014-09-07 05:34:29.000 250 33490.61 560.91 2289.59 30.09 2014-09-07 05:34:30.000 250 33490.59 560.98 2289.57 30.09 2014-09-07 05:34:31.000 250 33490.72 560.97 2289.58 30.09 2014-09-07 05:34:32.000 250 33490.65 560.99 2289.56 30.09 2014-09-07 05:34:33.000 250 33490.59 560.94 2289.61 30.10 2014-09-07 05:34:34.000 250 33490.60 561.00 2289.59 30.09 2014-09-07 05:34:35.000 250 33490.61 560.99 2289.58 30.10 2014-09-07 05:34:36.000 250 33490.75 561.00 2289.55 30.10 2014-09-07 05:34:37.000 250 33490.57 561.04 2289.61 30.10 2014-09-07 05:34:38.000 250 33490.65 561.01 2289.59 30.10 2014-09-07 05:34:39.000 250 33490.56 561.02 2289.56 30.10 2014-09-07 05:34:40.000 250 33490.66 561.02 2289.55 30.10 2014-09-07 05:34:41.000 250 33490.70 561.02 2289.56 30.10 2014-09-07 05:34:42.000 250 33490.66 561.09 2289.65 30.10 2014-09-07 05:34:43.000 250 33490.72 561.07 2289.56 30.10 2014-09-07 05:34:44.000 250 33490.72 561.10 2289.55 30.10 2014-09-07 05:34:45.000 250 33490.77 561.06 2289.57 30.10 2014-09-07 05:34:46.000 250 33490.65 561.09 2289.57 30.10 2014-09-07 05:34:47.000 250 33490.73 561.04 2289.58 30.10 2014-09-07 05:34:48.000 250 33490.65 561.03 2289.57 30.10 2014-09-07 05:34:49.000 250 33490.65 561.06 2289.50 30.10 2014-09-07 05:34:50.000 250 33490.65 561.07 2289.49 30.10 2014-09-07 05:34:51.000 250 33490.72 561.10 2289.53 30.10 2014-09-07 05:34:52.000 250 33490.60 561.10 2289.47 30.10 2014-09-07 05:34:53.000 250 33490.68 561.07 2289.53 30.10 2014-09-07 05:34:54.000 250 33490.64 561.04 2289.56 30.09 2014-09-07 05:34:55.000 250 33490.60 561.14 2289.58 30.10 2014-09-07 05:34:56.000 250 33490.56 561.12 2289.54 30.10 2014-09-07 05:34:57.000 250 33490.62 561.10 2289.54 30.10 2014-09-07 05:34:58.000 250 33490.62 561.09 2289.56 30.10 2014-09-07 05:34:59.000 250 33490.63 561.09 2289.56 30.10 2014-09-07 05:35:00.000 250 33490.64 561.07 2289.53 30.10 2014-09-07 05:35:00.000 250 33490.58 561.11 2289.56 30.10 2014-09-07 05:35:02.000 250 33490.56 561.09 2289.55 30.10 2014-09-07 05:35:03.000 250 33490.64 561.10 2289.66 30.10 2014-09-07 05:35:04.000 250 33490.65 561.08 2289.58 30.10 2014-09-07 05:35:05.000 250 33490.64 561.09 2289.61 30.10 2014-09-07 05:35:06.000 250 33490.70 561.10 2289.65 30.10 2014-09-07 05:35:07.000 250 33490.71 561.11 2289.62 30.10 2014-09-07 05:35:08.000 250 33490.67 561.10 2289.59 30.10 2014-09-07 05:35:09.000 250 33490.69 561.12 2289.55 30.10 2014-09-07 05:35:10.000 250 33490.67 561.11 2289.58 30.10 2014-09-07 05:35:11.000 250 33490.71 561.10 2289.61 30.10 2014-09-07 05:35:12.000 250 33490.70 561.11 2289.56 30.09 2014-09-07 05:35:13.000 250 33490.64 561.14 2289.57 30.09 2014-09-07 05:35:13.000 250 33490.75 561.14 2289.60 30.09 2014-09-07 05:35:15.000 250 33490.66 561.16 2289.51 30.09 2014-09-07 05:35:16.000 250 33490.60 561.16 2289.55 30.09 2014-09-07 05:35:17.000 250 33490.76 561.16 2289.61 30.09 2014-09-07 05:35:18.000 250 33490.65 561.18 2289.50 30.09 2014-09-07 05:35:19.000 250 33490.74 561.18 2289.58 30.09 2014-09-07 05:35:20.000 250 33490.68 561.18 2289.63 30.09 2014-09-07 05:35:21.000 250 33490.64 561.18 2289.53 30.09 2014-09-07 05:35:22.000 250 33490.59 561.15 2289.52 30.09 2014-09-07 05:35:23.000 250 33490.77 561.17 2289.56 30.09 2014-09-07 05:35:24.000 250 33490.60 561.15 2289.53 30.09 2014-09-07 05:35:25.000 250 33490.93 561.18 2289.54 30.09 2014-09-07 05:35:26.000 250 33490.70 561.18 2289.61 30.09 2014-09-07 05:35:27.000 250 33490.77 561.18 2289.58 30.09 2014-09-07 05:35:28.000 250 33490.76 561.21 2289.56 30.09 2014-09-07 05:35:29.000 250 33490.79 561.20 2289.59 30.09 2014-09-07 05:35:30.000 250 33490.79 561.20 2289.54 30.09 2014-09-07 05:35:31.000 250 33490.77 561.22 2289.50 30.09 2014-09-07 05:35:32.000 250 33490.67 561.22 2289.45 30.09 2014-09-07 05:35:33.000 250 33490.82 561.22 2289.58 30.09 2014-09-07 05:35:34.000 250 33490.78 561.20 2289.65 30.09 2014-09-07 05:35:35.000 250 33490.72 561.22 2289.54 30.09 2014-09-07 05:35:36.000 250 33490.61 561.18 2289.63 30.09 2014-09-07 05:35:37.000 250 33490.90 561.24 2289.51 30.09 2014-09-07 05:35:38.000 250 33490.87 561.24 2289.47 30.09 2014-09-07 05:35:39.000 250 33490.81 561.22 2289.62 30.09 2014-09-07 05:35:40.000 250 33490.82 561.25 2289.45 30.09 2014-09-07 05:35:41.000 250 33490.82 561.18 2289.51 30.09 2014-09-07 05:35:42.000 250 33490.84 561.20 2289.55 30.09 2014-09-07 05:35:43.000 250 33490.81 561.22 2289.56 30.09 2014-09-07 05:35:44.000 250 33490.80 561.18 2289.61 30.09 2014-09-07 05:35:45.000 250 33490.81 561.27 2289.45 30.09 2014-09-07 05:35:46.000 250 33490.83 561.21 2289.46 30.09 2014-09-07 05:35:47.000 250 33490.79 561.21 2289.47 30.09 2014-09-07 05:35:48.000 250 33490.84 561.26 2289.50 30.09 2014-09-07 05:35:49.000 250 33490.86 561.26 2289.51 30.09 2014-09-07 05:35:50.000 250 33490.85 561.24 2289.49 30.09 2014-09-07 05:35:51.000 250 33490.82 561.26 2289.51 30.09 2014-09-07 05:35:52.000 250 33490.76 561.27 2289.52 30.09 2014-09-07 05:35:53.000 250 33490.76 561.25 2289.56 30.09 2014-09-07 05:35:54.000 250 33490.76 561.28 2289.59 30.09 2014-09-07 05:35:54.000 250 33490.82 561.26 2289.50 30.09 2014-09-07 05:35:56.000 250 33490.79 561.26 2289.52 30.09 2014-09-07 05:35:57.000 250 33490.71 561.27 2289.55 30.09 2014-09-07 05:35:58.000 250 33490.70 561.27 2289.53 30.09 2014-09-07 05:35:59.000 250 33490.66 561.28 2289.46 30.09 2014-09-07 05:36:00.000 250 33490.79 561.29 2289.55 30.09 2014-09-07 05:36:01.000 250 33490.71 561.33 2289.58 30.09 2014-09-07 05:36:02.000 250 33490.76 561.33 2289.49 30.09 2014-09-07 05:36:03.000 250 33490.75 561.29 2289.59 30.09 2014-09-07 05:36:04.000 250 33490.72 561.30 2289.52 30.09 2014-09-07 05:36:05.000 250 33490.67 561.29 2289.59 30.09 2014-09-07 05:36:06.000 250 33490.73 561.36 2289.62 30.09 2014-09-07 05:36:07.000 250 33490.74 561.34 2289.50 30.09 2014-09-07 05:36:07.000 250 33490.72 561.35 2289.51 30.09 2014-09-07 05:36:09.000 250 33490.69 561.32 2289.59 30.09 2014-09-07 05:36:10.000 250 33490.72 561.34 2289.57 30.09 2014-09-07 05:36:11.000 250 33490.71 561.38 2289.60 30.09 2014-09-07 05:36:12.000 250 33490.67 561.36 2289.58 30.09 2014-09-07 05:36:13.000 250 33490.70 561.35 2289.64 30.09 2014-09-07 05:36:14.000 250 33490.63 561.34 2289.55 30.09 2014-09-07 05:36:15.000 250 33490.66 561.34 2289.55 30.09 2014-09-07 05:36:16.000 250 33490.69 561.39 2289.62 30.09 2014-09-07 05:36:17.000 250 33490.81 561.34 2289.56 30.09 2014-09-07 05:36:18.000 250 33490.68 561.39 2289.66 30.09 2014-09-07 05:36:19.000 250 33490.81 561.41 2289.60 30.09 2014-09-07 05:36:20.000 250 33490.71 561.42 2289.60 30.09 2014-09-07 05:36:21.000 250 33490.67 561.39 2289.60 30.09 2014-09-07 05:36:22.000 250 33490.65 561.36 2289.62 30.09 2014-09-07 05:36:23.000 250 33490.65 561.41 2289.52 30.09 2014-09-07 05:36:24.000 250 33490.77 561.42 2289.65 30.09 2014-09-07 05:36:25.000 250 33490.72 561.42 2289.65 30.09 2014-09-07 05:36:26.000 250 33490.69 561.41 2289.68 30.09 2014-09-07 05:36:27.000 250 33490.84 561.46 2289.55 30.09 2014-09-07 05:36:28.000 250 33490.75 561.42 2289.58 30.09 2014-09-07 05:36:29.000 250 33490.77 561.38 2289.60 30.09 2014-09-07 05:36:30.000 250 33490.70 561.45 2289.56 30.09 2014-09-07 05:36:31.000 250 33490.82 561.43 2289.55 30.09 2014-09-07 05:36:32.000 250 33490.74 561.43 2289.62 30.09 2014-09-07 05:36:33.000 250 33490.78 561.47 2289.62 30.09 2014-09-07 05:36:34.000 250 33490.78 561.45 2289.62 30.09 2014-09-07 05:36:35.000 250 33490.79 561.45 2289.63 30.09 2014-09-07 05:36:36.000 250 33490.89 561.45 2289.52 30.09 2014-09-07 05:36:37.000 250 33490.81 561.49 2289.64 30.09 2014-09-07 05:36:38.000 250 33490.82 561.49 2289.69 30.09 2014-09-07 05:36:39.000 250 33490.89 561.47 2289.69 30.09 2014-09-07 05:36:40.000 250 33490.88 561.50 2289.50 30.09 2014-09-07 05:36:41.000 250 33490.87 561.51 2289.56 30.09 2014-09-07 05:36:42.000 250 33490.92 561.51 2289.59 30.09 2014-09-07 05:36:43.000 250 33490.93 561.54 2289.63 30.09 2014-09-07 05:36:44.000 250 33490.86 561.55 2289.65 30.09 2014-09-07 05:36:45.000 250 33490.95 561.58 2289.56 30.09 2014-09-07 05:36:46.000 250 33490.87 561.54 2289.59 30.09 2014-09-07 05:36:47.000 250 33490.87 561.54 2289.61 30.09 2014-09-07 05:36:48.000 250 33490.82 561.57 2289.65 30.09 2014-09-07 05:36:48.000 250 33490.95 561.59 2289.52 30.09 2014-09-07 05:36:50.000 250 33490.84 561.61 2289.53 30.09 2014-09-07 05:36:51.000 250 33490.87 561.57 2289.56 30.09 2014-09-07 05:36:52.000 250 33490.87 561.65 2289.59 30.09 2014-09-07 05:36:53.000 250 33490.81 561.62 2289.54 30.09 2014-09-07 05:36:54.000 250 33490.92 561.63 2289.59 30.09 2014-09-07 05:36:55.000 250 33490.88 561.65 2289.61 30.09 2014-09-07 05:36:56.000 250 33490.86 561.62 2289.61 30.09 2014-09-07 05:36:57.000 250 33490.90 561.62 2289.67 30.09 2014-09-07 05:36:58.000 250 33490.89 561.62 2289.63 30.09 2014-09-07 05:36:59.000 250 33490.84 561.67 2289.58 30.09 2014-09-07 05:37:00.000 250 33490.83 561.67 2289.62 30.09 2014-09-07 05:37:01.000 250 33490.93 561.67 2289.62 30.09 2014-09-07 05:37:01.000 250 33490.87 561.67 2289.65 30.09 2014-09-07 05:37:03.000 250 33490.79 561.71 2289.61 30.09 2014-09-07 05:37:04.000 250 33490.80 561.70 2289.61 30.09 2014-09-07 05:37:05.000 250 33490.78 561.68 2289.60 30.09 2014-09-07 05:37:06.000 250 33490.92 561.71 2289.65 30.09 2014-09-07 05:37:07.000 250 33490.84 561.71 2289.56 30.09 2014-09-07 05:37:08.000 250 33490.89 561.68 2289.61 30.09 2014-09-07 05:37:09.000 250 33490.85 561.69 2289.62 30.09 2014-09-07 05:37:10.000 250 33490.81 561.71 2289.69 30.09 2014-09-07 05:37:11.000 250 33490.86 561.72 2289.64 30.09 2014-09-07 05:37:12.000 250 33490.86 561.73 2289.61 30.09 2014-09-07 05:37:13.000 250 33490.83 561.73 2289.71 30.09 2014-09-07 05:37:14.000 250 33490.81 561.72 2289.72 30.09 2014-09-07 05:37:15.000 250 33490.81 561.72 2289.65 30.09 2014-09-07 05:37:16.000 250 33490.86 561.69 2289.69 30.09 2014-09-07 05:37:17.000 250 33490.77 561.72 2289.66 30.09 2014-09-07 05:37:18.000 250 33490.90 561.72 2289.71 30.09 2014-09-07 05:37:19.000 250 33490.93 561.75 2289.70 30.09 2014-09-07 05:37:20.000 250 33490.84 561.72 2289.68 30.09 2014-09-07 05:37:21.000 250 33490.92 561.75 2289.72 30.09 2014-09-07 05:37:22.000 250 33490.90 561.76 2289.72 30.09 2014-09-07 05:37:23.000 250 33490.89 561.76 2289.64 30.09 2014-09-07 05:37:24.000 250 33490.89 561.76 2289.74 30.09 2014-09-07 05:37:25.000 250 33490.91 561.76 2289.76 30.09 2014-09-07 05:37:26.000 250 33490.81 561.76 2289.64 30.09 2014-09-07 05:37:27.000 250 33490.81 561.77 2289.68 30.09 2014-09-07 05:37:28.000 250 33490.79 561.78 2289.66 30.09 2014-09-07 05:37:29.000 250 33490.71 561.80 2289.59 30.09 2014-09-07 05:37:30.000 250 33490.92 561.81 2289.62 30.09 2014-09-07 05:37:31.000 250 33490.74 561.80 2289.58 30.09 2014-09-07 05:37:32.000 250 33490.83 561.84 2289.49 30.09 2014-09-07 05:37:33.000 250 33490.87 561.80 2289.60 30.09 2014-09-07 05:37:34.000 250 33490.84 561.87 2289.70 30.09 2014-09-07 05:37:35.000 250 33490.87 561.88 2289.67 30.09 2014-09-07 05:37:36.000 250 33490.83 561.82 2289.61 30.09 2014-09-07 05:37:37.000 250 33490.88 561.87 2289.77 30.09 2014-09-07 05:37:38.000 250 33490.87 561.85 2289.65 30.09 2014-09-07 05:37:39.000 250 33490.85 561.87 2289.70 30.09 2014-09-07 05:37:40.000 250 33490.79 561.89 2289.70 30.09 2014-09-07 05:37:41.000 250 33490.86 561.91 2289.78 30.09 2014-09-07 05:37:42.000 250 33490.74 561.93 2289.66 30.09 2014-09-07 05:37:42.000 250 33490.81 561.90 2289.66 30.09 2014-09-07 05:37:44.000 250 33490.71 561.95 2289.71 30.09 2014-09-07 05:37:45.000 250 33490.82 561.91 2289.66 30.09 2014-09-07 05:37:46.000 250 33490.84 561.96 2289.68 30.09 2014-09-07 05:37:47.000 250 33490.72 561.93 2289.66 30.09 2014-09-07 05:37:48.000 250 33490.89 561.95 2289.76 30.09 2014-09-07 05:37:49.000 250 33490.73 561.97 2289.71 30.09 2014-09-07 05:37:50.000 250 33490.82 561.97 2289.72 30.09 2014-09-07 05:37:51.000 250 33490.77 561.96 2289.65 30.09 2014-09-07 05:37:52.000 250 33490.84 562.01 2289.61 30.09 2014-09-07 05:37:53.000 250 33490.74 562.02 2289.68 30.09 2014-09-07 05:37:54.000 250 33490.92 561.98 2289.70 30.09 2014-09-07 05:37:55.000 250 33490.78 561.96 2289.75 30.09 2014-09-07 05:37:55.000 250 33490.79 561.95 2289.74 30.09 2014-09-07 05:37:57.000 250 33490.84 562.02 2289.70 30.09 2014-09-07 05:37:58.000 250 33490.75 562.02 2289.74 30.09 2014-09-07 05:37:59.000 250 33490.81 562.06 2289.72 30.09 2014-09-07 05:38:00.000 250 33490.82 562.03 2289.74 30.09 2014-09-07 05:38:01.000 250 33490.69 562.05 2289.61 30.09 2014-09-07 05:38:02.000 250 33490.71 562.04 2289.65 30.09 2014-09-07 05:38:03.000 250 33490.80 562.02 2289.67 30.09 2014-09-07 05:38:04.000 250 33490.78 562.06 2289.68 30.09 2014-09-07 05:38:05.000 250 33490.72 562.02 2289.72 30.09 2014-09-07 05:38:06.000 250 33490.83 562.01 2289.65 30.09 2014-09-07 05:38:07.000 250 33490.86 562.01 2289.76 30.09 2014-09-07 05:38:08.000 250 33490.82 561.98 2289.72 30.09 2014-09-07 05:38:09.000 250 33490.89 562.05 2289.78 30.09 2014-09-07 05:38:10.000 250 33490.82 562.05 2289.69 30.09 2014-09-07 05:38:11.000 250 33490.87 562.04 2289.74 30.09 2014-09-07 05:38:12.000 250 33490.77 562.10 2289.66 30.09 2014-09-07 05:38:13.000 250 33490.75 562.06 2289.69 30.09 2014-09-07 05:38:14.000 250 33490.74 562.04 2289.75 30.09 2014-09-07 05:38:15.000 250 33490.86 562.10 2289.66 30.09 2014-09-07 05:38:16.000 250 33490.78 562.06 2289.77 30.09 2014-09-07 05:38:17.000 250 33490.82 562.08 2289.72 30.09 2014-09-07 05:38:18.000 250 33490.74 562.08 2289.74 30.09 2014-09-07 05:38:19.000 250 33490.90 562.05 2289.73 30.09 2014-09-07 05:38:20.000 250 33490.84 562.10 2289.64 30.09 2014-09-07 05:38:21.000 250 33490.83 562.11 2289.73 30.09 2014-09-07 05:38:22.000 250 33490.75 562.12 2289.70 30.09 2014-09-07 05:38:23.000 250 33490.74 562.08 2289.76 30.09 2014-09-07 05:38:24.000 250 33490.78 562.12 2289.71 30.09 2014-09-07 05:38:25.000 250 33490.72 562.16 2289.76 30.09 2014-09-07 05:38:26.000 250 33490.79 562.12 2289.72 30.09 2014-09-07 05:38:27.000 250 33490.92 562.12 2289.75 30.09 2014-09-07 05:38:28.000 250 33490.82 562.16 2289.70 30.09 2014-09-07 05:38:29.000 250 33490.88 562.14 2289.77 30.09 2014-09-07 05:38:30.000 250 33490.87 562.14 2289.76 30.09 2014-09-07 05:38:31.000 250 33490.89 562.12 2289.76 30.09 2014-09-07 05:38:32.000 250 33490.89 562.09 2289.74 30.09 2014-09-07 05:38:33.000 250 33490.85 562.17 2289.74 30.09 2014-09-07 05:38:34.000 250 33490.84 562.17 2289.77 30.09 2014-09-07 05:38:35.000 250 33490.81 562.19 2289.73 30.09 2014-09-07 05:38:36.000 250 33490.85 562.18 2289.73 30.09 2014-09-07 05:38:36.000 250 33490.72 562.20 2289.77 30.09 2014-09-07 05:38:38.000 250 33490.80 562.22 2289.74 30.09 2014-09-07 05:38:39.000 250 33490.80 562.21 2289.80 30.09 2014-09-07 05:38:40.000 250 33490.79 562.21 2289.79 30.09 2014-09-07 05:38:41.000 250 33490.76 562.22 2289.82 30.09 2014-09-07 05:38:42.000 250 33490.81 562.26 2289.83 30.09 2014-09-07 05:38:43.000 250 33490.82 562.25 2289.74 30.09 2014-09-07 05:38:44.000 250 33490.76 562.25 2289.76 30.09 2014-09-07 05:38:45.000 250 33490.78 562.25 2289.83 30.09 2014-09-07 05:38:46.000 250 33490.77 562.32 2289.76 30.09 2014-09-07 05:38:47.000 250 33490.84 562.29 2289.78 30.09 2014-09-07 05:38:48.000 250 33490.62 562.31 2289.77 30.09 2014-09-07 05:38:49.000 250 33490.75 562.32 2289.83 30.09 2014-09-07 05:38:49.000 250 33490.65 562.32 2289.82 30.09 2014-09-07 05:38:51.000 250 33490.81 562.32 2289.81 30.09 2014-09-07 05:38:52.000 250 33490.69 562.32 2289.87 30.09 2014-09-07 05:38:53.000 250 33490.69 562.32 2289.83 30.09 2014-09-07 05:38:54.000 250 33490.69 562.29 2289.84 30.09 2014-09-07 05:38:55.000 250 33490.69 562.32 2289.83 30.09 2014-09-07 05:38:56.000 250 33490.68 562.33 2289.77 30.09 2014-09-07 05:38:57.000 250 33490.70 562.35 2289.80 30.09 2014-09-07 05:38:58.000 250 33490.71 562.35 2289.79 30.09 2014-09-07 05:38:59.000 250 33490.65 562.34 2289.86 30.09 2014-09-07 05:39:00.000 250 33490.67 562.39 2289.94 30.09 2014-09-07 05:39:01.000 250 33490.66 562.38 2289.91 30.09 2014-09-07 05:39:02.000 250 33490.60 562.39 2289.83 30.09 2014-09-07 05:39:03.000 250 33490.66 562.39 2289.89 30.09 2014-09-07 05:39:04.000 250 33490.65 562.37 2289.89 30.09 2014-09-07 05:39:05.000 250 33490.71 562.38 2289.85 30.09 2014-09-07 05:39:06.000 250 33490.58 562.42 2289.90 30.09 2014-09-07 05:39:07.000 250 33490.69 562.46 2289.80 30.09 2014-09-07 05:39:08.000 250 33490.65 562.44 2289.84 30.09 2014-09-07 05:39:09.000 250 33490.66 562.45 2289.90 30.09 2014-09-07 05:39:10.000 250 33490.65 562.43 2289.86 30.09 2014-09-07 05:39:11.000 250 33490.54 562.43 2289.96 30.09 2014-09-07 05:39:12.000 250 33490.59 562.43 2289.85 30.09 2014-09-07 05:39:13.000 250 33490.65 562.47 2289.93 30.09 2014-09-07 05:39:14.000 250 33490.51 562.47 2289.90 30.09 2014-09-07 05:39:15.000 250 33490.59 562.44 2289.90 30.09 2014-09-07 05:39:16.000 250 33490.56 562.48 2289.96 30.09 2014-09-07 05:39:17.000 250 33490.47 562.46 2289.92 30.09 2014-09-07 05:39:18.000 250 33490.54 562.47 2289.96 30.09 2014-09-07 05:39:19.000 250 33490.57 562.48 2289.87 30.09 2014-09-07 05:39:20.000 250 33490.54 562.48 2289.91 30.09 2014-09-07 05:39:21.000 250 33490.53 562.52 2289.97 30.09 2014-09-07 05:39:22.000 250 33490.59 562.51 2289.93 30.09 2014-09-07 05:39:23.000 250 33490.54 562.52 2289.96 30.09 2014-09-07 05:39:24.000 250 33490.50 562.50 2289.93 30.09 2014-09-07 05:39:25.000 250 33490.49 562.48 2289.94 30.09 2014-09-07 05:39:26.000 250 33490.47 562.50 2289.93 30.09 2014-09-07 05:39:27.000 250 33490.58 562.54 2289.91 30.09 2014-09-07 05:39:28.000 250 33490.50 562.53 2290.05 30.09 2014-09-07 05:39:29.000 250 33490.43 562.52 2289.98 30.09 2014-09-07 05:39:30.000 250 33490.51 562.55 2289.94 30.09 2014-09-07 05:39:30.000 250 33490.47 562.59 2289.96 30.09 2014-09-07 05:39:32.000 250 33490.40 562.55 2289.97 30.09 2014-09-07 05:39:33.000 250 33490.47 562.57 2289.97 30.09 2014-09-07 05:39:34.000 250 33490.42 562.58 2289.95 30.09 2014-09-07 05:39:35.000 250 33490.38 562.55 2289.96 30.09 2014-09-07 05:39:36.000 250 33490.40 562.53 2290.06 30.09 2014-09-07 05:39:37.000 250 33490.50 562.57 2289.98 30.09 2014-09-07 05:39:38.000 250 33490.44 562.60 2289.99 30.09 2014-09-07 05:39:39.000 250 33490.42 562.56 2290.00 30.09 2014-09-07 05:39:40.000 250 33490.43 562.60 2289.93 30.09 2014-09-07 05:39:41.000 250 33490.41 562.60 2289.96 30.09 2014-09-07 05:39:42.000 250 33490.38 562.61 2289.98 30.09 2014-09-07 05:39:43.000 250 33490.44 562.63 2290.05 30.09 2014-09-07 05:39:43.000 250 33490.46 562.63 2290.00 30.09 2014-09-07 05:39:45.000 250 33490.41 562.65 2290.02 30.09 2014-09-07 05:39:46.000 250 33490.44 562.59 2290.01 30.09 2014-09-07 05:39:47.000 250 33490.49 562.59 2290.06 30.09 2014-09-07 05:39:48.000 250 33490.47 562.61 2290.01 30.09 2014-09-07 05:39:49.000 250 33490.41 562.58 2290.02 30.09 2014-09-07 05:39:50.000 250 33490.37 562.60 2290.05 30.09 2014-09-07 05:39:51.000 250 33490.38 562.59 2289.99 30.09 2014-09-07 05:39:52.000 250 33490.43 562.66 2290.02 30.09 2014-09-07 05:39:53.000 250 33490.38 562.65 2289.90 30.09 2014-09-07 05:39:54.000 250 33490.39 562.65 2289.97 30.09 2014-09-07 05:39:55.000 250 33490.34 562.67 2289.92 30.09 2014-09-07 05:39:56.000 250 33490.29 562.62 2289.93 30.09 2014-09-07 05:39:57.000 250 33490.43 562.64 2290.01 30.09 2014-09-07 05:39:58.000 250 33490.40 562.67 2290.11 30.09 2014-09-07 05:39:59.000 250 33490.36 562.64 2290.02 30.09 2014-09-07 05:40:00.000 250 33490.32 562.64 2290.02 30.09 2014-09-07 05:40:01.000 250 33490.36 562.64 2290.04 30.09 2014-09-07 05:40:02.000 250 33490.33 562.64 2290.03 30.09 2014-09-07 05:40:03.000 250 33490.29 562.59 2290.06 30.09 2014-09-07 05:40:04.000 250 33490.32 562.65 2290.06 30.09 2014-09-07 05:40:05.000 250 33490.24 562.63 2290.01 30.09 2014-09-07 05:40:06.000 250 33490.41 562.64 2289.93 30.09 2014-09-07 05:40:07.000 250 33490.32 562.66 2290.01 30.09 2014-09-07 05:40:08.000 250 33490.31 562.62 2289.99 30.09 2014-09-07 05:40:09.000 250 33490.33 562.63 2290.03 30.09 2014-09-07 05:40:10.000 250 33490.28 562.63 2290.09 30.09 2014-09-07 05:40:11.000 250 33490.24 562.66 2289.96 30.09 2014-09-07 05:40:12.000 250 33490.24 562.62 2290.03 30.09 2014-09-07 05:40:13.000 250 33490.31 562.64 2290.02 30.09 2014-09-07 05:40:14.000 250 33490.31 562.62 2290.01 30.09 2014-09-07 05:40:15.000 250 33490.31 562.61 2289.93 30.09 2014-09-07 05:40:16.000 250 33490.37 562.62 2289.95 30.09 2014-09-07 05:40:17.000 250 33490.37 562.63 2289.95 30.09 2014-09-07 05:40:18.000 250 33490.36 562.53 2290.09 30.09 2014-09-07 05:40:19.000 250 33490.41 562.59 2289.95 30.09 2014-09-07 05:40:20.000 250 33490.34 562.59 2289.93 30.09 2014-09-07 05:40:21.000 250 33490.43 562.59 2289.97 30.09 2014-09-07 05:40:22.000 250 33490.34 562.60 2289.90 30.09 2014-09-07 05:40:23.000 250 33490.22 562.65 2289.99 30.09 2014-09-07 05:40:24.000 250 33490.39 562.66 2289.91 30.09 2014-09-07 05:40:24.000 250 33490.30 562.61 2289.99 30.09 2014-09-07 05:40:26.000 250 33490.27 562.62 2289.94 30.09 2014-09-07 05:40:27.000 250 33490.32 562.59 2289.97 30.09 2014-09-07 05:40:28.000 250 33490.28 562.59 2290.01 30.09 2014-09-07 05:40:29.000 250 33490.23 562.56 2289.91 30.09 2014-09-07 05:40:30.000 250 33490.29 562.62 2289.93 30.09 2014-09-07 05:40:31.000 250 33490.26 562.61 2289.98 30.09 2014-09-07 05:40:32.000 250 33490.18 562.62 2289.97 30.09 2014-09-07 05:40:33.000 250 33490.24 562.60 2290.02 30.09 2014-09-07 05:40:34.000 250 33490.29 562.62 2290.01 30.09 2014-09-07 05:40:35.000 250 33490.31 562.62 2290.05 30.09 2014-09-07 05:40:36.000 250 33490.19 562.60 2290.01 30.09 2014-09-07 05:40:37.000 250 33490.30 562.60 2289.97 30.09 2014-09-07 05:40:37.000 250 33490.21 562.60 2290.02 30.09 2014-09-07 05:40:39.000 250 33490.24 562.61 2290.02 30.09 2014-09-07 05:40:40.000 250 33490.25 562.60 2290.08 30.09 2014-09-07 05:40:41.000 250 33490.24 562.61 2289.94 30.09 2014-09-07 05:40:42.000 250 33490.14 562.57 2289.93 30.09 2014-09-07 05:40:43.000 250 33490.25 562.61 2289.90 30.09 2014-09-07 05:40:44.000 250 33490.16 562.57 2289.89 30.09 2014-09-07 05:40:45.000 250 33490.12 562.61 2290.01 30.09 2014-09-07 05:40:46.000 250 33490.12 562.62 2290.02 30.09 2014-09-07 05:40:47.000 250 33490.08 562.62 2290.01 30.09 2014-09-07 05:40:48.000 250 33490.15 562.62 2290.05 30.09 2014-09-07 05:40:49.000 250 33490.16 562.59 2290.03 30.09 2014-09-07 05:40:50.000 250 33490.16 562.58 2289.97 30.09 2014-09-07 05:40:51.000 250 33490.10 562.66 2289.96 30.09 2014-09-07 05:40:52.000 250 33490.04 562.62 2290.00 30.09 2014-09-07 05:40:53.000 250 33489.96 562.60 2289.99 30.09 2014-09-07 05:40:54.000 250 33489.94 562.62 2290.06 30.09 2014-09-07 05:40:55.000 250 33490.06 562.62 2290.04 30.09 2014-09-07 05:40:56.000 250 33489.89 562.63 2289.98 30.09 2014-09-07 05:40:57.000 250 33490.04 562.60 2290.07 30.09 2014-09-07 05:40:58.000 250 33489.98 562.61 2290.08 30.09 2014-09-07 05:40:59.000 250 33489.97 562.64 2290.04 30.09 2014-09-07 05:41:00.000 250 33489.92 562.62 2290.15 30.09 2014-09-07 05:41:01.000 250 33489.91 562.61 2290.05 30.09 2014-09-07 05:41:02.000 250 33489.97 562.61 2290.03 30.09 2014-09-07 05:41:03.000 250 33489.99 562.60 2290.03 30.09 2014-09-07 05:41:04.000 250 33489.95 562.65 2290.11 30.09 2014-09-07 05:41:05.000 250 33490.01 562.59 2289.99 30.09 2014-09-07 05:41:06.000 250 33489.90 562.62 2289.99 30.09 2014-09-07 05:41:07.000 250 33489.81 562.65 2290.02 30.09 2014-09-07 05:41:08.000 250 33489.83 562.64 2290.05 30.09 2014-09-07 05:41:09.000 250 33489.93 562.65 2290.12 30.09 2014-09-07 05:41:10.000 250 33489.84 562.67 2290.06 30.09 2014-09-07 05:41:11.000 250 33489.76 562.61 2290.11 30.09 2014-09-07 05:41:12.000 250 33489.91 562.65 2290.06 30.09 2014-09-07 05:41:13.000 250 33489.87 562.63 2290.17 30.09 2014-09-07 05:41:14.000 250 33489.79 562.63 2290.12 30.09 2014-09-07 05:41:15.000 250 33489.88 562.63 2290.14 30.09 2014-09-07 05:41:16.000 250 33489.86 562.66 2290.22 30.09 2014-09-07 05:41:17.000 250 33489.77 562.63 2290.18 30.09 2014-09-07 05:41:18.000 250 33489.76 562.67 2290.13 30.09 2014-09-07 05:41:18.000 250 33489.81 562.67 2290.12 30.09 2014-09-07 05:41:20.000 250 33489.71 562.71 2290.05 30.09 2014-09-07 05:41:21.000 250 33489.74 562.69 2290.10 30.09 2014-09-07 05:41:22.000 250 33489.74 562.66 2290.08 30.09 2014-09-07 05:41:23.000 250 33489.74 562.67 2290.18 30.09 2014-09-07 05:41:24.000 250 33489.68 562.69 2290.09 30.09 2014-09-07 05:41:25.000 250 33489.78 562.67 2290.24 30.09 2014-09-07 05:41:26.000 250 33489.74 562.68 2290.21 30.09 2014-09-07 05:41:27.000 250 33489.74 562.67 2290.18 30.09 2014-09-07 05:41:28.000 250 33489.75 562.70 2290.03 30.09 2014-09-07 05:41:29.000 250 33489.71 562.71 2290.14 30.09 2014-09-07 05:41:30.000 250 33489.68 562.70 2290.12 30.09 2014-09-07 05:41:31.000 250 33489.62 562.73 2290.08 30.09 2014-09-07 05:41:31.000 250 33489.73 562.75 2290.13 30.09 2014-09-07 05:41:33.000 250 33489.67 562.74 2290.12 30.09 2014-09-07 05:41:34.000 250 33489.69 562.76 2290.28 30.09 2014-09-07 05:41:35.000 250 33489.71 562.77 2290.19 30.09 2014-09-07 05:41:36.000 250 33489.57 562.77 2290.20 30.09 2014-09-07 05:41:37.000 250 33489.60 562.83 2290.20 30.09 2014-09-07 05:41:38.000 250 33489.68 562.74 2290.24 30.09 2014-09-07 05:41:39.000 250 33489.64 562.78 2290.15 30.09 2014-09-07 05:41:40.000 250 33489.51 562.86 2290.18 30.09 2014-09-07 05:41:41.000 250 33489.61 562.84 2290.26 30.09 2014-09-07 05:41:42.000 250 33489.50 562.85 2290.20 30.09 2014-09-07 05:41:43.000 250 33489.64 562.87 2290.18 30.09 2014-09-07 05:41:44.000 250 33489.52 562.89 2290.26 30.09 2014-09-07 05:41:45.000 250 33489.52 562.85 2290.20 30.09 2014-09-07 05:41:46.000 250 33489.57 562.88 2290.14 30.09 2014-09-07 05:41:47.000 250 33489.58 562.87 2290.24 30.09 2014-09-07 05:41:48.000 250 33489.51 562.85 2290.33 30.09 2014-09-07 05:41:49.000 250 33489.46 562.87 2290.15 30.09 2014-09-07 05:41:50.000 250 33489.55 562.89 2290.28 30.09 2014-09-07 05:41:51.000 250 33489.45 562.90 2290.17 30.09 2014-09-07 05:41:52.000 250 33489.54 562.91 2290.21 30.09 2014-09-07 05:41:53.000 250 33489.41 562.89 2290.21 30.09 2014-09-07 05:41:54.000 250 33489.45 562.91 2290.23 30.09 2014-09-07 05:41:55.000 250 33489.50 562.95 2290.26 30.09 2014-09-07 05:41:56.000 250 33489.43 562.94 2290.22 30.09 2014-09-07 05:41:57.000 250 33489.45 562.95 2290.21 30.09 2014-09-07 05:41:58.000 250 33489.53 562.94 2290.24 30.09 2014-09-07 05:41:59.000 250 33489.47 562.95 2290.30 30.09 2014-09-07 05:42:00.000 250 33489.38 562.93 2290.21 30.09 2014-09-07 05:42:01.000 250 33489.47 562.94 2290.32 30.09 2014-09-07 05:42:02.000 250 33489.52 563.00 2290.32 30.09 2014-09-07 05:42:03.000 250 33489.45 562.99 2290.30 30.09 2014-09-07 05:42:04.000 250 33489.50 563.00 2290.24 30.09 2014-09-07 05:42:05.000 250 33489.47 562.99 2290.21 30.09 2014-09-07 05:42:06.000 250 33489.50 563.00 2290.26 30.09 2014-09-07 05:42:07.000 250 33489.46 562.96 2290.35 30.09 2014-09-07 05:42:08.000 250 33489.44 563.02 2290.35 30.09 2014-09-07 05:42:09.000 250 33489.47 562.99 2290.32 30.09 2014-09-07 05:42:10.000 250 33489.49 562.98 2290.33 30.09 2014-09-07 05:42:11.000 250 33489.63 563.04 2290.40 30.09 2014-09-07 05:42:12.000 250 33489.53 563.02 2290.32 30.09 2014-09-07 05:42:12.000 250 33489.52 562.99 2290.31 30.09 2014-09-07 05:42:14.000 250 33489.56 563.00 2290.24 30.09 2014-09-07 05:42:15.000 250 33489.63 563.00 2290.23 30.09 2014-09-07 05:42:16.000 250 33489.62 563.03 2290.27 30.09 2014-09-07 05:42:17.000 250 33489.62 563.03 2290.30 30.09 2014-09-07 05:42:18.000 250 33489.59 563.04 2290.35 30.09 2014-09-07 05:42:19.000 250 33489.63 563.05 2290.26 30.09 2014-09-07 05:42:20.000 250 33489.59 563.09 2290.32 30.09 2014-09-07 05:42:21.000 250 33489.69 563.05 2290.26 30.09 2014-09-07 05:42:22.000 250 33489.66 563.11 2290.24 30.09 2014-09-07 05:42:23.000 250 33489.67 563.11 2290.33 30.09 2014-09-07 05:42:24.000 250 33489.62 563.13 2290.30 30.09 2014-09-07 05:42:25.000 250 33489.76 563.12 2290.20 30.09 2014-09-07 05:42:25.000 250 33489.75 563.16 2290.30 30.09 2014-09-07 05:42:27.000 250 33489.70 563.13 2290.30 30.09 2014-09-07 05:42:28.000 250 33489.74 563.15 2290.28 30.09 2014-09-07 05:42:29.000 250 33489.75 563.17 2290.30 30.09 2014-09-07 05:42:30.000 250 33489.67 563.19 2290.28 30.09 2014-09-07 05:42:31.000 250 33489.79 563.17 2290.22 30.09 2014-09-07 05:42:32.000 250 33489.74 563.18 2290.32 30.09 2014-09-07 05:42:33.000 250 33489.71 563.17 2290.26 30.09 2014-09-07 05:42:34.000 250 33489.72 563.23 2290.24 30.09 2014-09-07 05:42:35.000 250 33489.69 563.21 2290.17 30.09 2014-09-07 05:42:36.000 250 33489.60 563.23 2290.33 30.09 2014-09-07 05:42:37.000 250 33489.63 563.20 2290.21 30.09 2014-09-07 05:42:38.000 250 33489.65 563.25 2290.31 30.09 2014-09-07 05:42:39.000 250 33489.61 563.28 2290.25 30.09 2014-09-07 05:42:40.000 250 33489.68 563.25 2290.27 30.09 2014-09-07 05:42:41.000 250 33489.64 563.27 2290.24 30.09 2014-09-07 05:42:42.000 250 33489.71 563.24 2290.26 30.09 2014-09-07 05:42:43.000 250 33489.61 563.27 2290.24 30.09 2014-09-07 05:42:44.000 250 33489.58 563.32 2290.38 30.09 2014-09-07 05:42:45.000 250 33489.64 563.30 2290.27 30.09 2014-09-07 05:42:46.000 250 33489.66 563.29 2290.31 30.09 2014-09-07 05:42:47.000 250 33489.61 563.33 2290.24 30.09 2014-09-07 05:42:48.000 250 33489.59 563.36 2290.18 30.09 2014-09-07 05:42:49.000 250 33489.66 563.35 2290.31 30.09 2014-09-07 05:42:50.000 250 33489.63 563.36 2290.26 30.09 2014-09-07 05:42:51.000 250 33489.60 563.35 2290.36 30.09 2014-09-07 05:42:52.000 250 33489.50 563.36 2290.30 30.09 2014-09-07 05:42:53.000 250 33489.60 563.32 2290.29 30.09 2014-09-07 05:42:54.000 250 33489.57 563.29 2290.30 30.09 2014-09-07 05:42:55.000 250 33489.62 563.35 2290.39 30.09 2014-09-07 05:42:56.000 250 33489.69 563.38 2290.32 30.09 2014-09-07 05:42:57.000 250 33489.68 563.37 2290.31 30.09 2014-09-07 05:42:58.000 250 33489.71 563.40 2290.27 30.09 2014-09-07 05:42:59.000 250 33489.64 563.39 2290.33 30.09 2014-09-07 05:43:00.000 250 33489.60 563.38 2290.33 30.09 2014-09-07 05:43:01.000 250 33489.74 563.40 2290.30 30.09 2014-09-07 05:43:02.000 250 33489.75 563.42 2290.27 30.09 2014-09-07 05:43:03.000 250 33489.68 563.38 2290.30 30.09 2014-09-07 05:43:04.000 250 33489.70 563.46 2290.28 30.09 2014-09-07 05:43:05.000 250 33489.82 563.44 2290.41 30.09 2014-09-07 05:43:06.000 250 33489.72 563.44 2290.37 30.09 2014-09-07 05:43:06.000 250 33489.68 563.46 2290.34 30.09 2014-09-07 05:43:08.000 250 33489.72 563.47 2290.32 30.09 2014-09-07 05:43:09.000 250 33489.62 563.44 2290.28 30.09 2014-09-07 05:43:10.000 250 33489.54 563.47 2290.36 30.09 2014-09-07 05:43:11.000 250 33489.68 563.46 2290.34 30.09 2014-09-07 05:43:12.000 250 33489.64 563.50 2290.29 30.09 2014-09-07 05:43:13.000 250 33489.81 563.47 2290.30 30.09 2014-09-07 05:43:14.000 250 33489.75 563.51 2290.31 30.09 2014-09-07 05:43:15.000 250 33489.66 563.51 2290.32 30.09 2014-09-07 05:43:16.000 250 33489.62 563.54 2290.36 30.09 2014-09-07 05:43:17.000 250 33489.66 563.52 2290.34 30.09 2014-09-07 05:43:18.000 250 33489.68 563.53 2290.30 30.09 2014-09-07 05:43:19.000 250 33489.60 563.53 2290.34 30.09 2014-09-07 05:43:19.000 250 33489.62 563.56 2290.30 30.09 2014-09-07 05:43:21.000 250 33489.59 563.54 2290.34 30.09 2014-09-07 05:43:22.000 250 33489.62 563.56 2290.26 30.09 2014-09-07 05:43:23.000 250 33489.53 563.55 2290.24 30.09 2014-09-07 05:43:24.000 250 33489.60 563.60 2290.33 30.09 2014-09-07 05:43:25.000 250 33489.52 563.54 2290.34 30.09 2014-09-07 05:43:26.000 250 33489.53 563.58 2290.27 30.09 2014-09-07 05:43:27.000 250 33489.38 563.56 2290.27 30.09 2014-09-07 05:43:28.000 250 33489.50 563.63 2290.31 30.09 2014-09-07 05:43:29.000 250 33489.47 563.63 2290.33 30.09 2014-09-07 05:43:30.000 250 33489.54 563.58 2290.31 30.09 2014-09-07 05:43:31.000 250 33489.48 563.61 2290.37 30.09 2014-09-07 05:43:32.000 250 33489.39 563.61 2290.42 30.09 2014-09-07 05:43:33.000 250 33489.43 563.61 2290.40 30.09 2014-09-07 05:43:34.000 250 33489.47 563.58 2290.37 30.09 2014-09-07 05:43:35.000 250 33489.41 563.60 2290.43 30.09 2014-09-07 05:43:36.000 250 33489.35 563.63 2290.37 30.09 2014-09-07 05:43:37.000 250 33489.47 563.64 2290.37 30.09 2014-09-07 05:43:38.000 250 33489.47 563.65 2290.34 30.09 2014-09-07 05:43:39.000 250 33489.48 563.64 2290.33 30.09 2014-09-07 05:43:40.000 250 33489.39 563.63 2290.39 30.09 2014-09-07 05:43:41.000 250 33489.56 563.65 2290.42 30.09 2014-09-07 05:43:42.000 250 33489.61 563.63 2290.32 30.09 2014-09-07 05:43:43.000 250 33489.52 563.62 2290.42 30.09 2014-09-07 05:43:44.000 250 33489.59 563.69 2290.37 30.09 2014-09-07 05:43:45.000 250 33489.44 563.68 2290.37 30.09 2014-09-07 05:43:46.000 250 33489.51 563.68 2290.46 30.09 2014-09-07 05:43:47.000 250 33489.52 563.70 2290.36 30.09 2014-09-07 05:43:48.000 250 33489.59 563.65 2290.34 30.09 2014-09-07 05:43:49.000 250 33489.43 563.68 2290.37 30.09 2014-09-07 05:43:50.000 250 33489.59 563.66 2290.46 30.09 2014-09-07 05:43:51.000 250 33489.51 563.68 2290.37 30.09 2014-09-07 05:43:52.000 250 33489.47 563.69 2290.31 30.09 2014-09-07 05:43:53.000 250 33489.55 563.70 2290.34 30.09 2014-09-07 05:43:54.000 250 33489.56 563.67 2290.39 30.09 2014-09-07 05:43:55.000 250 33489.60 563.73 2290.32 30.09 2014-09-07 05:43:56.000 250 33489.45 563.73 2290.39 30.09 2014-09-07 05:43:57.000 250 33489.51 563.74 2290.33 30.09 2014-09-07 05:43:58.000 250 33489.57 563.73 2290.31 30.09 2014-09-07 05:43:59.000 250 33489.47 563.73 2290.30 30.09 2014-09-07 05:44:00.000 250 33489.50 563.76 2290.35 30.09 2014-09-07 05:44:00.000 250 33489.48 563.73 2290.35 30.09 2014-09-07 05:44:02.000 250 33489.58 563.74 2290.42 30.09 2014-09-07 05:44:03.000 250 33489.47 563.71 2290.40 30.09 2014-09-07 05:44:04.000 250 33489.48 563.72 2290.42 30.09 2014-09-07 05:44:05.000 250 33489.49 563.76 2290.33 30.09 2014-09-07 05:44:06.000 250 33489.47 563.74 2290.42 30.09 2014-09-07 05:44:07.000 250 33489.51 563.75 2290.35 30.09 2014-09-07 05:44:08.000 250 33489.55 563.76 2290.39 30.09 2014-09-07 05:44:09.000 250 33489.43 563.72 2290.39 30.09 2014-09-07 05:44:10.000 250 33489.45 563.75 2290.37 30.09 2014-09-07 05:44:11.000 250 33489.45 563.72 2290.34 30.09 2014-09-07 05:44:12.000 250 33489.50 563.75 2290.30 30.09 2014-09-07 05:44:13.000 250 33489.40 563.75 2290.47 30.09 2014-09-07 05:44:13.000 250 33489.47 563.77 2290.40 30.09 2014-09-07 05:44:15.000 250 33489.43 563.77 2290.37 30.09 2014-09-07 05:44:16.000 250 33489.46 563.75 2290.37 30.09 2014-09-07 05:44:17.000 250 33489.45 563.81 2290.34 30.09 2014-09-07 05:44:18.000 250 33489.44 563.76 2290.27 30.09 2014-09-07 05:44:19.000 250 33489.40 563.77 2290.33 30.09 2014-09-07 05:44:20.000 250 33489.61 563.79 2290.38 30.09 2014-09-07 05:44:21.000 250 33489.50 563.79 2290.29 30.09 2014-09-07 05:44:22.000 250 33489.43 563.78 2290.33 30.09 2014-09-07 05:44:23.000 250 33489.46 563.81 2290.36 30.09 2014-09-07 05:44:24.000 250 33489.51 563.75 2290.32 30.09 2014-09-07 05:44:25.000 250 33489.45 563.77 2290.39 30.09 2014-09-07 05:44:26.000 250 33489.50 563.77 2290.26 30.09 2014-09-07 05:44:27.000 250 33489.48 563.74 2290.27 30.09 2014-09-07 05:44:28.000 250 33489.51 563.78 2290.33 30.09 2014-09-07 05:44:29.000 250 33489.60 563.79 2290.38 30.09 2014-09-07 05:44:30.000 250 33489.57 563.79 2290.37 30.09 2014-09-07 05:44:31.000 250 33489.54 563.83 2290.40 30.09 2014-09-07 05:44:32.000 250 33489.50 563.80 2290.32 30.09 2014-09-07 05:44:33.000 250 33489.48 563.77 2290.32 30.09 2014-09-07 05:44:34.000 250 33489.50 563.84 2290.37 30.09 2014-09-07 05:44:35.000 250 33489.46 563.79 2290.40 30.09 2014-09-07 05:44:36.000 250 33489.47 563.87 2290.33 30.09 2014-09-07 05:44:37.000 250 33489.54 563.81 2290.35 30.09 2014-09-07 05:44:38.000 250 33489.45 563.79 2290.34 30.09 2014-09-07 05:44:39.000 250 33489.45 563.81 2290.30 30.09 2014-09-07 05:44:40.000 250 33489.42 563.86 2290.32 30.09 2014-09-07 05:44:41.000 250 33489.57 563.84 2290.37 30.09 2014-09-07 05:44:42.000 250 33489.53 563.81 2290.30 30.09 2014-09-07 05:44:43.000 250 33489.43 563.83 2290.42 30.09 2014-09-07 05:44:44.000 250 33489.41 563.83 2290.33 30.09 2014-09-07 05:44:45.000 250 33489.39 563.82 2290.32 30.09 2014-09-07 05:44:46.000 250 33489.46 563.85 2290.43 30.09 2014-09-07 05:44:47.000 250 33489.46 563.85 2290.34 30.09 2014-09-07 05:44:48.000 250 33489.48 563.82 2290.33 30.09 2014-09-07 05:44:49.000 250 33489.33 563.83 2290.35 30.09 2014-09-07 05:44:50.000 250 33489.38 563.84 2290.34 30.09 2014-09-07 05:44:51.000 250 33489.39 563.86 2290.30 30.09 2014-09-07 05:44:52.000 250 33489.36 563.88 2290.43 30.09 2014-09-07 05:44:53.000 250 33489.33 563.85 2290.41 30.09 2014-09-07 05:44:54.000 250 33489.36 563.86 2290.36 30.09 2014-09-07 05:44:54.000 250 33489.31 563.88 2290.39 30.09 2014-09-07 05:44:56.000 250 33489.42 563.91 2290.36 30.09 2014-09-07 05:44:57.000 250 33489.39 563.88 2290.35 30.09 2014-09-07 05:44:58.000 250 33489.35 563.88 2290.38 30.09 2014-09-07 05:44:59.000 250 33489.39 563.88 2290.34 30.09 2014-09-07 05:45:00.000 250 33489.38 563.84 2290.37 30.09 2014-09-07 05:45:01.000 250 33489.38 563.88 2290.40 30.09 2014-09-07 05:45:02.000 250 33489.34 563.84 2290.33 30.09 2014-09-07 05:45:03.000 250 33489.37 563.86 2290.27 30.09 2014-09-07 05:45:04.000 250 33489.38 563.86 2290.36 30.09 2014-09-07 05:45:05.000 250 33489.44 563.87 2290.47 30.09 2014-09-07 05:45:06.000 250 33489.39 563.87 2290.40 30.09 2014-09-07 05:45:07.000 250 33489.37 563.88 2290.29 30.09 2014-09-07 05:45:07.000 250 33489.42 563.90 2290.39 30.09 2014-09-07 05:45:09.000 250 33489.39 563.84 2290.32 30.09 2014-09-07 05:45:10.000 250 33489.45 563.86 2290.36 30.09 2014-09-07 05:45:11.000 250 33489.39 563.90 2290.35 30.09 2014-09-07 05:45:12.000 250 33489.40 563.89 2290.39 30.09 2014-09-07 05:45:13.000 250 33489.33 563.92 2290.39 30.09 2014-09-07 05:45:14.000 250 33489.33 563.88 2290.45 30.09 2014-09-07 05:45:15.000 250 33489.31 563.86 2290.46 30.09 2014-09-07 05:45:16.000 250 33489.42 563.90 2290.37 30.09 2014-09-07 05:45:17.000 250 33489.36 563.87 2290.24 30.09 2014-09-07 05:45:18.000 250 33489.24 563.86 2290.38 30.09 2014-09-07 05:45:19.000 250 33489.26 563.91 2290.39 30.09 2014-09-07 05:45:20.000 250 33489.30 563.90 2290.38 30.09 2014-09-07 05:45:21.000 250 33489.25 563.88 2290.37 30.09 2014-09-07 05:45:22.000 250 33489.32 563.89 2290.36 30.09 2014-09-07 05:45:23.000 250 33489.30 563.86 2290.27 30.09 2014-09-07 05:45:24.000 250 33489.20 563.86 2290.34 30.09 2014-09-07 05:45:25.000 250 33489.33 563.91 2290.36 30.09 2014-09-07 05:45:26.000 250 33489.31 563.89 2290.30 30.09 2014-09-07 05:45:27.000 250 33489.22 563.88 2290.30 30.09 2014-09-07 05:45:28.000 250 33489.23 563.93 2290.38 30.09 2014-09-07 05:45:29.000 250 33489.25 563.87 2290.31 30.09 2014-09-07 05:45:30.000 250 33489.24 563.86 2290.37 30.09 2014-09-07 05:45:31.000 250 33489.23 563.88 2290.38 30.09 2014-09-07 05:45:32.000 250 33489.14 563.85 2290.37 30.09 2014-09-07 05:45:33.000 250 33489.19 563.85 2290.35 30.09 2014-09-07 05:45:34.000 250 33489.19 563.91 2290.38 30.09 2014-09-07 05:45:35.000 250 33489.15 563.89 2290.37 30.09 2014-09-07 05:45:36.000 250 33489.22 563.86 2290.26 30.09 2014-09-07 05:45:37.000 250 33489.07 563.91 2290.34 30.09 2014-09-07 05:45:38.000 250 33489.21 563.88 2290.39 30.09 2014-09-07 05:45:39.000 250 33489.13 563.85 2290.38 30.09 2014-09-07 05:45:40.000 250 33489.20 563.89 2290.43 30.09 2014-09-07 05:45:41.000 250 33489.17 563.86 2290.43 30.09 2014-09-07 05:45:42.000 250 33489.23 563.91 2290.38 30.09 2014-09-07 05:45:43.000 250 33489.04 563.83 2290.37 30.09 2014-09-07 05:45:44.000 250 33489.16 563.86 2290.46 30.09 2014-09-07 05:45:45.000 250 33489.09 563.90 2290.37 30.09 2014-09-07 05:45:46.000 250 33489.18 563.86 2290.33 30.09 2014-09-07 05:45:47.000 250 33489.20 563.89 2290.36 30.09 2014-09-07 05:45:48.000 250 33489.23 563.88 2290.40 30.09 2014-09-07 05:45:48.000 250 33489.06 563.87 2290.39 30.09 2014-09-07 05:45:50.000 250 33489.11 563.88 2290.33 30.09 2014-09-07 05:45:51.000 250 33489.15 563.85 2290.31 30.09 2014-09-07 05:45:52.000 250 33489.12 563.85 2290.42 30.09 2014-09-07 05:45:53.000 250 33489.14 563.85 2290.33 30.09 2014-09-07 05:45:54.000 250 33489.20 563.86 2290.30 30.09 2014-09-07 05:45:55.000 250 33489.00 563.88 2290.37 30.09 2014-09-07 05:45:56.000 250 33489.15 563.86 2290.42 30.09 2014-09-07 05:45:57.000 250 33489.12 563.86 2290.36 30.09 2014-09-07 05:45:58.000 250 33489.11 563.85 2290.32 30.09 2014-09-07 05:45:59.000 250 33489.14 563.87 2290.43 30.09 2014-09-07 05:46:00.000 250 33489.11 563.84 2290.42 30.09 2014-09-07 05:46:01.000 250 33489.10 563.86 2290.38 30.09 2014-09-07 05:46:01.000 250 33489.21 563.84 2290.37 30.09 2014-09-07 05:46:03.000 250 33489.14 563.83 2290.36 30.09 2014-09-07 05:46:04.000 250 33489.18 563.84 2290.37 30.09 2014-09-07 05:46:05.000 250 33489.18 563.85 2290.42 30.09 2014-09-07 05:46:06.000 250 33489.25 563.81 2290.32 30.09 2014-09-07 05:46:07.000 250 33489.18 563.81 2290.30 30.09 2014-09-07 05:46:08.000 250 33489.15 563.82 2290.40 30.09 2014-09-07 05:46:09.000 250 33489.16 563.81 2290.41 30.09 2014-09-07 05:46:10.000 250 33489.13 563.84 2290.29 30.09 2014-09-07 05:46:11.000 250 33489.22 563.82 2290.27 30.09 2014-09-07 05:46:12.000 250 33489.10 563.83 2290.33 30.09 2014-09-07 05:46:13.000 250 33489.16 563.85 2290.31 30.09 2014-09-07 05:46:14.000 250 33489.14 563.84 2290.33 30.09 2014-09-07 05:46:15.000 250 33489.19 563.82 2290.36 30.09 2014-09-07 05:46:16.000 250 33489.21 563.86 2290.34 30.09 2014-09-07 05:46:17.000 250 33489.24 563.86 2290.28 30.09 2014-09-07 05:46:18.000 250 33489.08 563.83 2290.32 30.09 2014-09-07 05:46:19.000 250 33489.13 563.88 2290.41 30.09 2014-09-07 05:46:20.000 250 33489.17 563.80 2290.30 30.09 2014-09-07 05:46:21.000 250 33489.16 563.83 2290.28 30.09 2014-09-07 05:46:22.000 250 33489.19 563.79 2290.29 30.09 2014-09-07 05:46:23.000 250 33489.22 563.80 2290.32 30.09 2014-09-07 05:46:24.000 250 33489.21 563.83 2290.32 30.09 2014-09-07 05:46:25.000 250 33489.18 563.86 2290.31 30.09 2014-09-07 05:46:26.000 250 33489.16 563.84 2290.32 30.09 2014-09-07 05:46:27.000 250 33489.17 563.85 2290.37 30.09 2014-09-07 05:46:28.000 250 33489.14 563.79 2290.34 30.09 2014-09-07 05:46:29.000 250 33489.12 563.84 2290.34 30.09 2014-09-07 05:46:30.000 250 33489.19 563.85 2290.25 30.09 2014-09-07 05:46:31.000 250 33489.13 563.80 2290.28 30.09 2014-09-07 05:46:32.000 250 33489.14 563.82 2290.28 30.09 2014-09-07 05:46:33.000 250 33489.15 563.82 2290.28 30.09 2014-09-07 05:46:34.000 250 33489.23 563.81 2290.33 30.09 2014-09-07 05:46:35.000 250 33489.08 563.76 2290.41 30.09 2014-09-07 05:46:36.000 250 33489.10 563.77 2290.34 30.09 2014-09-07 05:46:37.000 250 33489.06 563.80 2290.35 30.09 2014-09-07 05:46:38.000 250 33489.13 563.82 2290.29 30.09 2014-09-07 05:46:39.000 250 33489.11 563.83 2290.34 30.09 2014-09-07 05:46:40.000 250 33489.07 563.76 2290.32 30.09 2014-09-07 05:46:41.000 250 33489.04 563.85 2290.33 30.09 2014-09-07 05:46:42.000 250 33489.07 563.79 2290.26 30.08 2014-09-07 05:46:42.000 250 33489.03 563.82 2290.34 30.08 2014-09-07 05:46:44.000 250 33489.01 563.79 2290.30 30.09 2014-09-07 05:46:45.000 250 33489.03 563.81 2290.33 30.09 2014-09-07 05:46:46.000 250 33488.95 563.78 2290.39 30.09 2014-09-07 05:46:47.000 250 33488.97 563.76 2290.34 30.09 2014-09-07 05:46:48.000 250 33488.94 563.78 2290.37 30.09 2014-09-07 05:46:49.000 250 33489.01 563.77 2290.39 30.09 2014-09-07 05:46:50.000 250 33488.92 563.72 2290.33 30.09 2014-09-07 05:46:51.000 250 33488.88 563.73 2290.33 30.09 2014-09-07 05:46:52.000 250 33488.94 563.74 2290.30 30.09 2014-09-07 05:46:53.000 250 33488.93 563.73 2290.39 30.09 2014-09-07 05:46:54.000 250 33488.97 563.75 2290.31 30.09 2014-09-07 05:46:55.000 250 33488.94 563.76 2290.25 30.09 2014-09-07 05:46:55.000 250 33488.93 563.75 2290.31 30.09 2014-09-07 05:46:57.000 250 33488.93 563.76 2290.33 30.09 2014-09-07 05:46:58.000 250 33488.97 563.77 2290.32 30.09 2014-09-07 05:46:59.000 250 33488.93 563.73 2290.32 30.09 2014-09-07 05:47:00.000 250 33488.85 563.76 2290.20 30.09 2014-09-07 05:47:01.000 250 33488.98 563.71 2290.36 30.09 2014-09-07 05:47:02.000 250 33488.90 563.74 2290.28 30.09 2014-09-07 05:47:03.000 250 33488.89 563.74 2290.28 30.09 2014-09-07 05:47:04.000 250 33488.94 563.70 2290.32 30.09 2014-09-07 05:47:05.000 250 33489.00 563.72 2290.27 30.09 2014-09-07 05:47:06.000 250 33489.00 563.72 2290.32 30.09 2014-09-07 05:47:07.000 250 33488.88 563.71 2290.28 30.09 2014-09-07 05:47:08.000 250 33488.94 563.74 2290.27 30.09 2014-09-07 05:47:09.000 250 33488.88 563.74 2290.29 30.09 2014-09-07 05:47:10.000 250 33488.94 563.73 2290.33 30.09 2014-09-07 05:47:11.000 250 33488.96 563.75 2290.36 30.09 2014-09-07 05:47:12.000 250 33488.86 563.72 2290.32 30.09 2014-09-07 05:47:13.000 250 33488.86 563.70 2290.30 30.09 2014-09-07 05:47:14.000 250 33488.90 563.73 2290.28 30.09 2014-09-07 05:47:15.000 250 33488.95 563.72 2290.31 30.09 2014-09-07 05:47:16.000 250 33488.86 563.74 2290.28 30.09 2014-09-07 05:47:17.000 250 33488.83 563.77 2290.31 30.09 2014-09-07 05:47:18.000 250 33488.85 563.78 2290.33 30.09 2014-09-07 05:47:19.000 250 33488.86 563.78 2290.24 30.09 2014-09-07 05:47:20.000 250 33488.91 563.78 2290.29 30.09 2014-09-07 05:47:21.000 250 33488.82 563.73 2290.29 30.09 2014-09-07 05:47:22.000 250 33488.83 563.79 2290.33 30.09 2014-09-07 05:47:23.000 250 33488.85 563.82 2290.22 30.09 2014-09-07 05:47:24.000 250 33488.81 563.76 2290.33 30.09 2014-09-07 05:47:25.000 250 33488.86 563.79 2290.34 30.09 2014-09-07 05:47:26.000 250 33488.82 563.78 2290.32 30.09 2014-09-07 05:47:27.000 250 33488.83 563.74 2290.35 30.09 2014-09-07 05:47:28.000 250 33488.85 563.77 2290.29 30.09 2014-09-07 05:47:29.000 250 33488.78 563.79 2290.33 30.09 2014-09-07 05:47:30.000 250 33488.86 563.74 2290.30 30.09 2014-09-07 05:47:31.000 250 33488.78 563.80 2290.34 30.09 2014-09-07 05:47:32.000 250 33488.78 563.75 2290.28 30.09 2014-09-07 05:47:33.000 250 33488.79 563.76 2290.30 30.09 2014-09-07 05:47:34.000 250 33488.81 563.77 2290.35 30.09 2014-09-07 05:47:35.000 250 33488.83 563.77 2290.34 30.09 2014-09-07 05:47:36.000 250 33488.76 563.81 2290.36 30.09 2014-09-07 05:47:36.000 250 33488.86 563.83 2290.33 30.09 2014-09-07 05:47:38.000 250 33488.83 563.80 2290.37 30.09 2014-09-07 05:47:39.000 250 33488.85 563.81 2290.39 30.09 2014-09-07 05:47:40.000 250 33488.82 563.81 2290.34 30.09 2014-09-07 05:47:41.000 250 33488.90 563.80 2290.33 30.09 2014-09-07 05:47:42.000 250 33488.85 563.80 2290.34 30.09 2014-09-07 05:47:43.000 250 33488.81 563.82 2290.29 30.09 2014-09-07 05:47:44.000 250 33488.89 563.82 2290.38 30.09 2014-09-07 05:47:45.000 250 33488.86 563.79 2290.36 30.09 2014-09-07 05:47:46.000 250 33488.82 563.82 2290.34 30.09 2014-09-07 05:47:47.000 250 33488.87 563.82 2290.30 30.09 2014-09-07 05:47:48.000 250 33488.92 563.83 2290.33 30.09 2014-09-07 05:47:49.000 250 33488.97 563.85 2290.32 30.09 2014-09-07 05:47:49.000 250 33488.87 563.86 2290.37 30.09 2014-09-07 05:47:51.000 250 33488.90 563.85 2290.29 30.09 2014-09-07 05:47:52.000 250 33488.89 563.83 2290.32 30.09 2014-09-07 05:47:53.000 250 33488.95 563.81 2290.38 30.09 2014-09-07 05:47:54.000 250 33488.96 563.85 2290.30 30.09 2014-09-07 05:47:55.000 250 33488.88 563.87 2290.35 30.09 2014-09-07 05:47:56.000 250 33488.95 563.86 2290.41 30.09 2014-09-07 05:47:57.000 250 33488.88 563.88 2290.32 30.09 2014-09-07 05:47:58.000 250 33488.88 563.88 2290.37 30.09 2014-09-07 05:47:59.000 250 33488.85 563.81 2290.26 30.09 2014-09-07 05:48:00.000 250 33488.84 563.84 2290.30 30.09 2014-09-07 05:48:01.000 250 33488.82 563.87 2290.32 30.09 2014-09-07 05:48:02.000 250 33488.94 563.89 2290.25 30.09 2014-09-07 05:48:03.000 250 33488.85 563.90 2290.34 30.09 2014-09-07 05:48:04.000 250 33488.81 563.86 2290.30 30.09 2014-09-07 05:48:05.000 250 33488.87 563.86 2290.35 30.09 2014-09-07 05:48:06.000 250 33488.82 563.88 2290.39 30.09 2014-09-07 05:48:07.000 250 33488.83 563.89 2290.32 30.09 2014-09-07 05:48:08.000 250 33488.76 563.88 2290.43 30.09 2014-09-07 05:48:09.000 250 33488.82 563.86 2290.37 30.09 2014-09-07 05:48:10.000 250 33488.73 563.92 2290.33 30.09 2014-09-07 05:48:11.000 250 33488.81 563.86 2290.35 30.09 2014-09-07 05:48:12.000 250 33488.74 563.90 2290.32 30.09 2014-09-07 05:48:13.000 250 33488.80 563.86 2290.21 30.09 2014-09-07 05:48:14.000 250 33488.82 563.92 2290.25 30.09 2014-09-07 05:48:15.000 250 33488.70 563.88 2290.34 30.09 2014-09-07 05:48:16.000 250 33488.79 563.89 2290.30 30.09 2014-09-07 05:48:17.000 250 33488.79 563.89 2290.35 30.09 2014-09-07 05:48:18.000 250 33488.79 563.90 2290.39 30.09 2014-09-07 05:48:19.000 250 33488.70 563.87 2290.26 30.09 2014-09-07 05:48:20.000 250 33488.79 563.91 2290.35 30.09 2014-09-07 05:48:21.000 250 33488.70 563.91 2290.32 30.09 2014-09-07 05:48:22.000 250 33488.76 563.89 2290.32 30.09 2014-09-07 05:48:23.000 250 33488.78 563.88 2290.35 30.09 2014-09-07 05:48:24.000 250 33488.71 563.88 2290.33 30.09 2014-09-07 05:48:25.000 250 33488.73 563.86 2290.43 30.09 2014-09-07 05:48:26.000 250 33488.75 563.85 2290.28 30.09 2014-09-07 05:48:27.000 250 33488.76 563.88 2290.24 30.09 2014-09-07 05:48:28.000 250 33488.66 563.95 2290.31 30.09 2014-09-07 05:48:29.000 250 33488.80 563.93 2290.36 30.09 2014-09-07 05:48:30.000 250 33488.71 563.85 2290.39 30.09 2014-09-07 05:48:30.000 250 33488.82 563.90 2290.31 30.09 2014-09-07 05:48:32.000 250 33488.85 563.93 2290.27 30.09 2014-09-07 05:48:33.000 250 33488.79 563.93 2290.29 30.09 2014-09-07 05:48:34.000 250 33488.79 563.95 2290.34 30.09 2014-09-07 05:48:35.000 250 33488.76 563.93 2290.37 30.09 2014-09-07 05:48:36.000 250 33488.85 563.93 2290.26 30.09 2014-09-07 05:48:37.000 250 33488.78 563.93 2290.33 30.09 2014-09-07 05:48:38.000 250 33488.82 563.94 2290.37 30.09 2014-09-07 05:48:39.000 250 33488.79 563.92 2290.39 30.09 2014-09-07 05:48:40.000 250 33488.74 563.94 2290.34 30.09 2014-09-07 05:48:41.000 250 33488.90 563.96 2290.28 30.09 2014-09-07 05:48:42.000 250 33488.78 563.96 2290.24 30.09 2014-09-07 05:48:43.000 250 33488.78 563.97 2290.29 30.09 2014-09-07 05:48:43.000 250 33488.98 563.95 2290.41 30.09 2014-09-07 05:48:45.000 250 33488.87 563.99 2290.28 30.09 2014-09-07 05:48:46.000 250 33488.91 563.98 2290.41 30.09 2014-09-07 05:48:47.000 250 33488.82 564.00 2290.25 30.09 2014-09-07 05:48:48.000 250 33488.75 564.00 2290.35 30.09 2014-09-07 05:48:49.000 250 33488.89 563.98 2290.27 30.09 2014-09-07 05:48:50.000 250 33488.86 563.97 2290.37 30.09 2014-09-07 05:48:51.000 250 33488.78 564.02 2290.30 30.09 2014-09-07 05:48:52.000 250 33488.81 564.00 2290.35 30.09 2014-09-07 05:48:53.000 250 33488.73 563.97 2290.37 30.09 2014-09-07 05:48:54.000 250 33488.83 564.02 2290.31 30.09 2014-09-07 05:48:55.000 250 33488.82 564.00 2290.26 30.09 2014-09-07 05:48:56.000 250 33488.79 564.01 2290.33 30.09 2014-09-07 05:48:57.000 250 33488.80 564.01 2290.30 30.09 2014-09-07 05:48:58.000 250 33488.81 564.05 2290.28 30.09 2014-09-07 05:48:59.000 250 33488.70 564.04 2290.39 30.09 2014-09-07 05:49:00.000 250 33488.67 564.02 2290.37 30.09 2014-09-07 05:49:01.000 250 33488.68 564.07 2290.32 30.09 2014-09-07 05:49:02.000 250 33488.70 564.01 2290.31 30.09 2014-09-07 05:49:03.000 250 33488.70 564.02 2290.33 30.09 2014-09-07 05:49:04.000 250 33488.71 564.07 2290.32 30.09 2014-09-07 05:49:05.000 250 33488.64 564.05 2290.30 30.09 2014-09-07 05:49:06.000 250 33488.68 564.12 2290.36 30.09 2014-09-07 05:49:07.000 250 33488.63 564.06 2290.32 30.09 2014-09-07 05:49:08.000 250 33488.75 564.08 2290.35 30.09 2014-09-07 05:49:09.000 250 33488.59 564.07 2290.31 30.09 2014-09-07 05:49:10.000 250 33488.63 564.07 2290.43 30.09 2014-09-07 05:49:11.000 250 33488.64 564.07 2290.42 30.09 2014-09-07 05:49:12.000 250 33488.64 564.03 2290.36 30.09 2014-09-07 05:49:13.000 250 33488.61 564.06 2290.35 30.09 2014-09-07 05:49:14.000 250 33488.63 564.08 2290.34 30.09 2014-09-07 05:49:15.000 250 33488.63 564.07 2290.29 30.09 2014-09-07 05:49:16.000 250 33488.69 564.08 2290.39 30.09 2014-09-07 05:49:17.000 250 33488.66 564.07 2290.37 30.09 2014-09-07 05:49:18.000 250 33488.59 564.07 2290.42 30.09 2014-09-07 05:49:19.000 250 33488.69 564.08 2290.42 30.09 2014-09-07 05:49:20.000 250 33488.68 564.08 2290.43 30.09 2014-09-07 05:49:21.000 250 33488.72 564.08 2290.36 30.09 2014-09-07 05:49:22.000 250 33488.66 564.04 2290.43 30.09 2014-09-07 05:49:23.000 250 33488.61 564.09 2290.42 30.09 2014-09-07 05:49:24.000 250 33488.62 564.09 2290.38 30.09 2014-09-07 05:49:24.000 250 33488.68 564.08 2290.34 30.09 2014-09-07 05:49:26.000 250 33488.71 564.05 2290.39 30.09 2014-09-07 05:49:27.000 250 33488.67 564.06 2290.41 30.09 2014-09-07 05:49:28.000 250 33488.70 564.05 2290.45 30.09 2014-09-07 05:49:29.000 250 33488.78 564.04 2290.38 30.09 2014-09-07 05:49:30.000 250 33488.76 564.11 2290.33 30.09 2014-09-07 05:49:31.000 250 33488.86 564.05 2290.43 30.09 2014-09-07 05:49:32.000 250 33488.80 564.12 2290.39 30.09 2014-09-07 05:49:33.000 250 33488.76 564.13 2290.42 30.09 2014-09-07 05:49:34.000 250 33488.83 564.08 2290.34 30.09 2014-09-07 05:49:35.000 250 33488.85 564.11 2290.44 30.09 2014-09-07 05:49:36.000 250 33488.79 564.09 2290.38 30.09 2014-09-07 05:49:37.000 250 33488.94 564.11 2290.39 30.09 2014-09-07 05:49:37.000 250 33488.86 564.13 2290.37 30.09 2014-09-07 05:49:39.000 250 33488.85 564.13 2290.39 30.09 2014-09-07 05:49:40.000 250 33488.88 564.11 2290.34 30.09 2014-09-07 05:49:41.000 250 33488.92 564.12 2290.28 30.09 2014-09-07 05:49:42.000 250 33488.79 564.12 2290.27 30.09 2014-09-07 05:49:43.000 250 33488.85 564.11 2290.24 30.09 2014-09-07 05:49:44.000 250 33488.97 564.14 2290.39 30.09 2014-09-07 05:49:45.000 250 33488.85 564.09 2290.40 30.09 2014-09-07 05:49:46.000 250 33488.90 564.17 2290.31 30.09 2014-09-07 05:49:47.000 250 33488.76 564.11 2290.39 30.09 2014-09-07 05:49:48.000 250 33488.83 564.14 2290.34 30.09 2014-09-07 05:49:49.000 250 33488.80 564.19 2290.34 30.09 2014-09-07 05:49:50.000 250 33488.78 564.19 2290.31 30.09 2014-09-07 05:49:51.000 250 33488.70 564.19 2290.29 30.09 2014-09-07 05:49:52.000 250 33488.79 564.19 2290.28 30.09 2014-09-07 05:49:53.000 250 33488.73 564.23 2290.28 30.09 2014-09-07 05:49:54.000 250 33488.70 564.16 2290.32 30.09 2014-09-07 05:49:55.000 250 33488.70 564.19 2290.29 30.09 2014-09-07 05:49:56.000 250 33488.73 564.15 2290.23 30.09 2014-09-07 05:49:57.000 250 33488.67 564.15 2290.27 30.09 2014-09-07 05:49:58.000 250 33488.60 564.18 2290.35 30.09 2014-09-07 05:49:59.000 250 33488.65 564.20 2290.34 30.09 2014-09-07 05:50:00.000 250 33488.66 564.17 2290.34 30.09 2014-09-07 05:50:01.000 250 33488.69 564.14 2290.33 30.09 2014-09-07 05:50:02.000 250 33488.61 564.19 2290.39 30.09 2014-09-07 05:50:03.000 250 33488.67 564.17 2290.33 30.09 2014-09-07 05:50:04.000 250 33488.71 564.15 2290.37 30.09 2014-09-07 05:50:05.000 250 33488.66 564.14 2290.38 30.09 2014-09-07 05:50:06.000 250 33488.64 564.21 2290.27 30.09 2014-09-07 05:50:07.000 250 33488.61 564.17 2290.40 30.09 2014-09-07 05:50:08.000 250 33488.83 564.18 2290.40 30.09 2014-09-07 05:50:09.000 250 33488.66 564.12 2290.42 30.09 2014-09-07 05:50:10.000 250 33488.69 564.16 2290.37 30.09 2014-09-07 05:50:11.000 250 33488.67 564.18 2290.42 30.09 2014-09-07 05:50:12.000 250 33488.66 564.18 2290.32 30.09 2014-09-07 05:50:13.000 250 33488.70 564.20 2290.32 30.09 2014-09-07 05:50:14.000 250 33488.81 564.16 2290.36 30.09 2014-09-07 05:50:15.000 250 33488.73 564.13 2290.38 30.09 2014-09-07 05:50:16.000 250 33488.76 564.14 2290.30 30.09 2014-09-07 05:50:17.000 250 33488.78 564.20 2290.36 30.09 2014-09-07 05:50:18.000 250 33488.80 564.16 2290.39 30.09 2014-09-07 05:50:18.000 250 33488.82 564.15 2290.33 30.09 2014-09-07 05:50:20.000 250 33488.77 564.16 2290.40 30.09 2014-09-07 05:50:21.000 250 33488.83 564.13 2290.36 30.09 2014-09-07 05:50:22.000 250 33488.83 564.13 2290.30 30.09 2014-09-07 05:50:23.000 250 33488.86 564.11 2290.40 30.08 2014-09-07 05:50:24.000 250 33488.91 564.13 2290.33 30.08 2014-09-07 05:50:25.000 250 33488.92 564.08 2290.32 30.08 2014-09-07 05:50:26.000 250 33488.97 564.11 2290.37 30.08 2014-09-07 05:50:27.000 250 33488.87 564.14 2290.35 30.08 2014-09-07 05:50:28.000 250 33488.97 564.14 2290.36 30.08 2014-09-07 05:50:29.000 250 33489.04 564.14 2290.28 30.08 2014-09-07 05:50:30.000 250 33489.04 564.11 2290.34 30.08 2014-09-07 05:50:31.000 250 33489.06 564.09 2290.29 30.08 2014-09-07 05:50:31.000 250 33489.00 564.15 2290.26 30.08 2014-09-07 05:50:33.000 250 33489.04 564.13 2290.30 30.08 2014-09-07 05:50:34.000 250 33488.94 564.09 2290.30 30.08 2014-09-07 05:50:35.000 250 33489.04 564.14 2290.32 30.08 2014-09-07 05:50:36.000 250 33488.97 564.13 2290.14 30.08 2014-09-07 05:50:37.000 250 33489.03 564.13 2290.27 30.08 2014-09-07 05:50:38.000 250 33489.00 564.15 2290.14 30.08 2014-09-07 05:50:39.000 250 33488.95 564.13 2290.20 30.08 2014-09-07 05:50:40.000 250 33489.06 564.17 2290.17 30.08 2014-09-07 05:50:41.000 250 33488.99 564.20 2290.26 30.08 2014-09-07 05:50:42.000 250 33488.99 564.14 2290.22 30.08 2014-09-07 05:50:43.000 250 33489.04 564.12 2290.26 30.08 2014-09-07 05:50:44.000 250 33488.93 564.12 2290.18 30.08 2014-09-07 05:50:45.000 250 33488.98 564.13 2290.25 30.08 2014-09-07 05:50:46.000 250 33488.90 564.15 2290.20 30.09 2014-09-07 05:50:47.000 250 33488.97 564.08 2290.25 30.09 2014-09-07 05:50:48.000 250 33488.92 564.15 2290.24 30.08 2014-09-07 05:50:49.000 250 33489.01 564.19 2290.22 30.09 2014-09-07 05:50:50.000 250 33488.89 564.17 2290.22 30.08 2014-09-07 05:50:51.000 250 33488.96 564.14 2290.23 30.08 2014-09-07 05:50:52.000 250 33488.92 564.16 2290.26 30.08 2014-09-07 05:50:53.000 250 33488.91 564.14 2290.08 30.08 2014-09-07 05:50:54.000 250 33488.95 564.14 2290.25 30.08 2014-09-07 05:50:55.000 250 33488.79 564.15 2290.32 30.08 2014-09-07 05:50:56.000 250 33488.83 564.17 2290.26 30.08 2014-09-07 05:50:57.000 250 33488.80 564.16 2290.23 30.08 2014-09-07 05:50:58.000 250 33488.94 564.17 2290.17 30.08 2014-09-07 05:50:59.000 250 33488.84 564.19 2290.20 30.08 2014-09-07 05:51:00.000 250 33488.77 564.12 2290.28 30.08 2014-09-07 05:51:01.000 250 33488.84 564.16 2290.27 30.09 2014-09-07 05:51:02.000 250 33488.88 564.10 2290.25 30.08 2014-09-07 05:51:03.000 250 33488.85 564.11 2290.18 30.08 2014-09-07 05:51:04.000 250 33488.91 564.11 2290.29 30.08 2014-09-07 05:51:05.000 250 33488.81 564.13 2290.22 30.09 2014-09-07 05:51:06.000 250 33488.75 564.17 2290.32 30.08 2014-09-07 05:51:07.000 250 33488.83 564.13 2290.34 30.08 2014-09-07 05:51:08.000 250 33488.89 564.12 2290.27 30.08 2014-09-07 05:51:09.000 250 33488.68 564.13 2290.25 30.08 2014-09-07 05:51:10.000 250 33488.82 564.14 2290.28 30.08 2014-09-07 05:51:11.000 250 33488.79 564.08 2290.28 30.08 2014-09-07 05:51:12.000 250 33488.79 564.14 2290.23 30.08 2014-09-07 05:51:12.000 250 33488.70 564.19 2290.21 30.08 2014-09-07 05:51:14.000 250 33488.82 564.15 2290.29 30.08 2014-09-07 05:51:15.000 250 33488.73 564.16 2290.29 30.08 2014-09-07 05:51:16.000 250 33488.70 564.10 2290.27 30.08 2014-09-07 05:51:17.000 250 33488.77 564.14 2290.30 30.08 2014-09-07 05:51:18.000 250 33488.77 564.13 2290.35 30.08 2014-09-07 05:51:19.000 250 33488.74 564.11 2290.35 30.08 2014-09-07 05:51:20.000 250 33488.70 564.13 2290.34 30.08 2014-09-07 05:51:21.000 250 33488.68 564.12 2290.36 30.08 2014-09-07 05:51:22.000 250 33488.71 564.08 2290.37 30.08 2014-09-07 05:51:23.000 250 33488.74 564.13 2290.33 30.08 2014-09-07 05:51:24.000 250 33488.69 564.11 2290.39 30.09 2014-09-07 05:51:25.000 250 33488.68 564.13 2290.33 30.08 2014-09-07 05:51:25.000 250 33488.79 564.11 2290.36 30.08 2014-09-07 05:51:27.000 250 33488.63 564.12 2290.34 30.08 2014-09-07 05:51:28.000 250 33488.75 564.11 2290.34 30.09 2014-09-07 05:51:29.000 250 33488.65 564.11 2290.35 30.08 2014-09-07 05:51:30.000 250 33488.75 564.13 2290.32 30.08 2014-09-07 05:51:31.000 250 33488.73 564.08 2290.40 30.08 2014-09-07 05:51:32.000 250 33488.69 564.11 2290.39 30.08 2014-09-07 05:51:33.000 250 33488.69 564.12 2290.35 30.08 2014-09-07 05:51:34.000 250 33488.55 564.13 2290.43 30.08 2014-09-07 05:51:35.000 250 33488.67 564.13 2290.39 30.08 2014-09-07 05:51:36.000 250 33488.79 564.10 2290.37 30.08 2014-09-07 05:51:37.000 250 33488.74 564.10 2290.39 30.08 2014-09-07 05:51:38.000 250 33488.65 564.08 2290.39 30.08 2014-09-07 05:51:39.000 250 33488.69 564.09 2290.36 30.08 2014-09-07 05:51:40.000 250 33488.71 564.12 2290.37 30.08 2014-09-07 05:51:41.000 250 33488.78 564.11 2290.33 30.08 2014-09-07 05:51:42.000 250 33488.71 564.09 2290.40 30.08 2014-09-07 05:51:43.000 250 33488.78 564.09 2290.36 30.08 2014-09-07 05:51:44.000 250 33488.76 564.13 2290.37 30.08 2014-09-07 05:51:45.000 250 33488.67 564.08 2290.46 30.08 2014-09-07 05:51:46.000 250 33488.71 564.13 2290.34 30.08 2014-09-07 05:51:47.000 250 33488.71 564.08 2290.41 30.08 2014-09-07 05:51:48.000 250 33488.72 564.06 2290.38 30.08 2014-09-07 05:51:49.000 250 33488.70 564.14 2290.40 30.08 2014-09-07 05:51:50.000 250 33488.79 564.08 2290.33 30.08 2014-09-07 05:51:51.000 250 33488.67 564.12 2290.30 30.08 2014-09-07 05:51:52.000 250 33488.79 564.12 2290.37 30.08 2014-09-07 05:51:53.000 250 33488.65 564.08 2290.40 30.08 2014-09-07 05:51:54.000 250 33488.70 564.13 2290.41 30.08 2014-09-07 05:51:55.000 250 33488.63 564.09 2290.32 30.08 2014-09-07 05:51:56.000 250 33488.67 564.10 2290.35 30.08 2014-09-07 05:51:57.000 250 33488.58 564.08 2290.42 30.08 2014-09-07 05:51:58.000 250 33488.66 564.11 2290.38 30.08 2014-09-07 05:51:59.000 250 33488.63 564.09 2290.34 30.08 2014-09-07 05:52:00.000 250 33488.61 564.11 2290.36 30.08 2014-09-07 05:52:01.000 250 33488.61 564.09 2290.37 30.08 2014-09-07 05:52:02.000 250 33488.59 564.08 2290.28 30.08 2014-09-07 05:52:03.000 250 33488.53 564.08 2290.33 30.08 2014-09-07 05:52:04.000 250 33488.60 564.06 2290.36 30.08 2014-09-07 05:52:05.000 250 33488.56 564.04 2290.38 30.08 2014-09-07 05:52:06.000 250 33488.55 564.10 2290.42 30.08 2014-09-07 05:52:06.000 250 33488.63 564.03 2290.42 30.08 2014-09-07 05:52:08.000 250 33488.61 564.02 2290.44 30.08 2014-09-07 05:52:09.000 250 33488.53 564.00 2290.44 30.08 2014-09-07 05:52:10.000 250 33488.59 564.02 2290.33 30.08 2014-09-07 05:52:11.000 250 33488.51 564.09 2290.39 30.08 2014-09-07 05:52:12.000 250 33488.56 564.00 2290.41 30.08 2014-09-07 05:52:13.000 250 33488.59 564.03 2290.40 30.08 2014-09-07 05:52:14.000 250 33488.53 563.98 2290.49 30.08 2014-09-07 05:52:15.000 250 33488.54 564.00 2290.46 30.08 2014-09-07 05:52:16.000 250 33488.64 563.97 2290.48 30.08 2014-09-07 05:52:17.000 250 33488.58 564.00 2290.40 30.08 2014-09-07 05:52:18.000 250 33488.54 563.97 2290.43 30.08 2014-09-07 05:52:19.000 250 33488.69 564.01 2290.38 30.08 2014-09-07 05:52:19.000 250 33488.62 563.92 2290.42 30.08 2014-09-07 05:52:21.000 250 33488.61 563.95 2290.36 30.08 2014-09-07 05:52:22.000 250 33488.77 563.92 2290.46 30.08 2014-09-07 05:52:23.000 250 33488.71 563.91 2290.41 30.08 2014-09-07 05:52:24.000 250 33488.68 563.94 2290.37 30.08 2014-09-07 05:52:25.000 250 33488.83 563.88 2290.45 30.08 2014-09-07 05:52:26.000 250 33488.78 563.91 2290.36 30.08 2014-09-07 05:52:27.000 250 33488.69 563.91 2290.45 30.08 2014-09-07 05:52:28.000 250 33488.86 563.89 2290.36 30.08 2014-09-07 05:52:29.000 250 33488.83 563.87 2290.34 30.08 2014-09-07 05:52:30.000 250 33488.73 563.87 2290.40 30.08 2014-09-07 05:52:31.000 250 33488.81 563.89 2290.39 30.08 2014-09-07 05:52:32.000 250 33488.91 563.94 2290.40 30.08 2014-09-07 05:52:33.000 250 33488.78 563.92 2290.42 30.08 2014-09-07 05:52:34.000 250 33488.79 563.87 2290.36 30.08 2014-09-07 05:52:35.000 250 33488.77 563.90 2290.28 30.08 2014-09-07 05:52:36.000 250 33488.81 563.89 2290.34 30.08 2014-09-07 05:52:37.000 250 33488.78 563.86 2290.36 30.08 2014-09-07 05:52:38.000 250 33488.75 563.91 2290.45 30.08 2014-09-07 05:52:39.000 250 33488.82 563.90 2290.48 30.08 2014-09-07 05:52:40.000 250 33488.75 563.89 2290.31 30.08 2014-09-07 05:52:41.000 250 33488.79 563.89 2290.36 30.08 2014-09-07 05:52:42.000 250 33488.82 563.91 2290.27 30.08 2014-09-07 05:52:43.000 250 33488.82 563.90 2290.29 30.08 2014-09-07 05:52:44.000 250 33488.77 563.87 2290.34 30.08 2014-09-07 05:52:45.000 250 33488.76 563.87 2290.30 30.08 2014-09-07 05:52:46.000 250 33488.86 563.89 2290.26 30.08 2014-09-07 05:52:47.000 250 33488.83 563.93 2290.30 30.08 2014-09-07 05:52:48.000 250 33488.81 563.87 2290.30 30.08 2014-09-07 05:52:49.000 250 33488.78 563.86 2290.26 30.08 2014-09-07 05:52:50.000 250 33488.75 563.88 2290.30 30.08 2014-09-07 05:52:51.000 250 33488.73 563.83 2290.26 30.08 2014-09-07 05:52:52.000 250 33488.78 563.87 2290.25 30.08 2014-09-07 05:52:53.000 250 33488.76 563.90 2290.30 30.08 2014-09-07 05:52:54.000 250 33488.75 563.85 2290.31 30.08 2014-09-07 05:52:55.000 250 33488.72 563.91 2290.36 30.08 2014-09-07 05:52:56.000 250 33488.66 563.85 2290.29 30.08 2014-09-07 05:52:57.000 250 33488.69 563.86 2290.26 30.08 2014-09-07 05:52:58.000 250 33488.80 563.87 2290.40 30.08 2014-09-07 05:52:59.000 250 33488.73 563.86 2290.32 30.08 2014-09-07 05:53:00.000 250 33488.65 563.86 2290.32 30.08 2014-09-07 05:53:00.000 250 33488.69 563.89 2290.39 30.08 2014-09-07 05:53:02.000 250 33488.89 563.86 2290.29 30.08 2014-09-07 05:53:03.000 250 33488.74 563.83 2290.34 30.08 2014-09-07 05:53:04.000 250 33488.82 563.82 2290.34 30.08 2014-09-07 05:53:05.000 250 33488.87 563.78 2290.38 30.08 2014-09-07 05:53:06.000 250 33488.76 563.83 2290.39 30.08 2014-09-07 05:53:07.000 250 33488.87 563.78 2290.33 30.08 2014-09-07 05:53:08.000 250 33488.92 563.83 2290.37 30.08 2014-09-07 05:53:09.000 250 33488.76 563.81 2290.36 30.08 2014-09-07 05:53:10.000 250 33488.86 563.84 2290.33 30.08 2014-09-07 05:53:11.000 250 33488.92 563.78 2290.37 30.08 2014-09-07 05:53:12.000 250 33488.81 563.80 2290.33 30.08 2014-09-07 05:53:13.000 250 33488.97 563.74 2290.34 30.08 2014-09-07 05:53:13.000 250 33488.86 563.78 2290.34 30.08 2014-09-07 05:53:15.000 250 33488.85 563.83 2290.28 30.08 2014-09-07 05:53:16.000 250 33488.95 563.86 2290.36 30.08 2014-09-07 05:53:17.000 250 33488.83 563.79 2290.33 30.08 2014-09-07 05:53:18.000 250 33488.86 563.77 2290.30 30.08 2014-09-07 05:53:19.000 250 33488.80 563.76 2290.23 30.08 2014-09-07 05:53:20.000 250 33488.85 563.80 2290.24 30.08 2014-09-07 05:53:21.000 250 33488.78 563.79 2290.24 30.08 2014-09-07 05:53:22.000 250 33488.80 563.82 2290.28 30.08 2014-09-07 05:53:23.000 250 33488.75 563.80 2290.28 30.08 2014-09-07 05:53:24.000 250 33488.85 563.79 2290.34 30.08 2014-09-07 05:53:25.000 250 33488.76 563.76 2290.30 30.08 2014-09-07 05:53:26.000 250 33488.81 563.77 2290.28 30.08 2014-09-07 05:53:27.000 250 33488.80 563.80 2290.27 30.08 2014-09-07 05:53:28.000 250 33488.76 563.74 2290.30 30.08 2014-09-07 05:53:29.000 250 33488.82 563.77 2290.28 30.08 2014-09-07 05:53:30.000 250 33488.75 563.76 2290.27 30.08 2014-09-07 05:53:31.000 250 33488.76 563.78 2290.27 30.08 2014-09-07 05:53:32.000 250 33488.83 563.78 2290.27 30.08 2014-09-07 05:53:33.000 250 33488.77 563.77 2290.29 30.08 2014-09-07 05:53:34.000 250 33488.70 563.77 2290.19 30.08 2014-09-07 05:53:35.000 250 33488.76 563.77 2290.31 30.08 2014-09-07 05:53:36.000 250 33488.75 563.76 2290.28 30.08 2014-09-07 05:53:37.000 250 33488.63 563.77 2290.28 30.08 2014-09-07 05:53:38.000 250 33488.71 563.76 2290.35 30.08 2014-09-07 05:53:39.000 250 33488.73 563.80 2290.34 30.08 2014-09-07 05:53:40.000 250 33488.64 563.81 2290.37 30.08 2014-09-07 05:53:41.000 250 33488.63 563.78 2290.33 30.08 2014-09-07 05:53:42.000 250 33488.66 563.83 2290.29 30.08 2014-09-07 05:53:43.000 250 33488.58 563.76 2290.33 30.08 2014-09-07 05:53:44.000 250 33488.64 563.79 2290.34 30.08 2014-09-07 05:53:45.000 250 33488.50 563.79 2290.40 30.08 2014-09-07 05:53:46.000 250 33488.60 563.83 2290.34 30.08 2014-09-07 05:53:47.000 250 33488.50 563.86 2290.42 30.08 2014-09-07 05:53:48.000 250 33488.55 563.83 2290.37 30.08 2014-09-07 05:53:49.000 250 33488.55 563.80 2290.36 30.08 2014-09-07 05:53:50.000 250 33488.63 563.78 2290.40 30.08 2014-09-07 05:53:51.000 250 33488.55 563.77 2290.32 30.08 2014-09-07 05:53:52.000 250 33488.59 563.78 2290.40 30.08 2014-09-07 05:53:53.000 250 33488.54 563.83 2290.47 30.08 2014-09-07 05:53:54.000 250 33488.55 563.81 2290.34 30.08 2014-09-07 05:53:54.000 250 33488.66 563.78 2290.39 30.08 2014-09-07 05:53:56.000 250 33488.53 563.81 2290.38 30.08 2014-09-07 05:53:57.000 250 33488.50 563.79 2290.47 30.08 2014-09-07 05:53:58.000 250 33488.59 563.84 2290.42 30.08 2014-09-07 05:53:59.000 250 33488.58 563.83 2290.39 30.08 2014-09-07 05:54:00.000 250 33488.46 563.81 2290.41 30.08 2014-09-07 05:54:01.000 250 33488.66 563.79 2290.42 30.08 2014-09-07 05:54:02.000 250 33488.57 563.79 2290.53 30.08 2014-09-07 05:54:03.000 250 33488.46 563.80 2290.45 30.08 2014-09-07 05:54:04.000 250 33488.58 563.83 2290.48 30.08 2014-09-07 05:54:05.000 250 33488.55 563.77 2290.40 30.08 2014-09-07 05:54:06.000 250 33488.55 563.80 2290.45 30.08 2014-09-07 05:54:07.000 250 33488.51 563.83 2290.50 30.08 2014-09-07 05:54:07.000 250 33488.60 563.82 2290.36 30.08 2014-09-07 05:54:09.000 250 33488.55 563.80 2290.39 30.08 2014-09-07 05:54:10.000 250 33488.48 563.77 2290.45 30.08 2014-09-07 05:54:11.000 250 33488.63 563.74 2290.48 30.08 2014-09-07 05:54:12.000 250 33488.56 563.78 2290.48 30.08 2014-09-07 05:54:13.000 250 33488.40 563.84 2290.50 30.08 2014-09-07 05:54:14.000 250 33488.60 563.87 2290.48 30.08 2014-09-07 05:54:15.000 250 33488.63 563.80 2290.49 30.08 2014-09-07 05:54:16.000 250 33488.64 563.79 2290.51 30.08 2014-09-07 05:54:17.000 250 33488.69 563.80 2290.53 30.08 2014-09-07 05:54:18.000 250 33488.58 563.74 2290.51 30.08 2014-09-07 05:54:19.000 250 33488.70 563.77 2290.46 30.08 2014-09-07 05:54:20.000 250 33488.75 563.84 2290.45 30.08 2014-09-07 05:54:21.000 250 33488.69 563.79 2290.51 30.08 2014-09-07 05:54:22.000 250 33488.70 563.78 2290.49 30.08 2014-09-07 05:54:23.000 250 33488.80 563.75 2290.53 30.08 2014-09-07 05:54:24.000 250 33488.78 563.79 2290.48 30.08 2014-09-07 05:54:25.000 250 33488.81 563.75 2290.59 30.08 2014-09-07 05:54:26.000 250 33488.76 563.77 2290.56 30.08 2014-09-07 05:54:27.000 250 33488.66 563.78 2290.52 30.08 2014-09-07 05:54:28.000 250 33488.83 563.73 2290.48 30.08 2014-09-07 05:54:29.000 250 33488.80 563.76 2290.44 30.08 2014-09-07 05:54:30.000 250 33488.90 563.75 2290.50 30.08 2014-09-07 05:54:31.000 250 33488.75 563.77 2290.54 30.08 2014-09-07 05:54:32.000 250 33488.79 563.78 2290.60 30.08 2014-09-07 05:54:33.000 250 33488.78 563.77 2290.48 30.08 2014-09-07 05:54:34.000 250 33488.82 563.76 2290.45 30.08 2014-09-07 05:54:35.000 250 33488.85 563.79 2290.39 30.08 2014-09-07 05:54:36.000 250 33488.76 563.79 2290.37 30.08 2014-09-07 05:54:37.000 250 33488.81 563.74 2290.42 30.08 2014-09-07 05:54:38.000 250 33488.85 563.72 2290.40 30.08 2014-09-07 05:54:39.000 250 33488.80 563.73 2290.42 30.08 2014-09-07 05:54:40.000 250 33488.90 563.69 2290.37 30.08 2014-09-07 05:54:41.000 250 33488.79 563.74 2290.49 30.08 2014-09-07 05:54:42.000 250 33488.81 563.70 2290.40 30.08 2014-09-07 05:54:43.000 250 33488.94 563.70 2290.34 30.08 2014-09-07 05:54:44.000 250 33488.88 563.75 2290.45 30.08 2014-09-07 05:54:45.000 250 33488.85 563.73 2290.42 30.08 2014-09-07 05:54:46.000 250 33488.92 563.69 2290.41 30.08 2014-09-07 05:54:47.000 250 33488.94 563.68 2290.45 30.08 2014-09-07 05:54:48.000 250 33489.03 563.72 2290.52 30.08 2014-09-07 05:54:48.000 250 33489.01 563.71 2290.49 30.08 2014-09-07 05:54:50.000 250 33488.93 563.67 2290.43 30.08 2014-09-07 05:54:51.000 250 33488.99 563.69 2290.41 30.08 2014-09-07 05:54:52.000 250 33488.95 563.75 2290.45 30.08 2014-09-07 05:54:53.000 250 33488.96 563.71 2290.35 30.08 2014-09-07 05:54:54.000 250 33489.10 563.73 2290.42 30.08 2014-09-07 05:54:55.000 250 33489.00 563.75 2290.38 30.08 2014-09-07 05:54:56.000 250 33488.95 563.75 2290.39 30.08 2014-09-07 05:54:57.000 250 33488.98 563.72 2290.48 30.08 2014-09-07 05:54:58.000 250 33489.01 563.76 2290.45 30.08 2014-09-07 05:54:59.000 250 33489.02 563.74 2290.43 30.08 2014-09-07 05:55:00.000 250 33489.00 563.71 2290.38 30.08 2014-09-07 05:55:01.000 250 33488.93 563.73 2290.37 30.08 2014-09-07 05:55:01.000 250 33489.13 563.73 2290.43 30.08 2014-09-07 05:55:03.000 250 33489.05 563.73 2290.40 30.08 2014-09-07 05:55:04.000 250 33488.98 563.73 2290.41 30.08 2014-09-07 05:55:05.000 250 33488.97 563.75 2290.37 30.08 2014-09-07 05:55:06.000 250 33488.97 563.79 2290.39 30.08 2014-09-07 05:55:07.000 250 33488.88 563.76 2290.39 30.08 2014-09-07 05:55:08.000 250 33489.00 563.77 2290.42 30.08 2014-09-07 05:55:09.000 250 33489.01 563.73 2290.42 30.08 2014-09-07 05:55:10.000 250 33489.02 563.75 2290.49 30.08 2014-09-07 05:55:11.000 250 33489.08 563.79 2290.48 30.08 2014-09-07 05:55:12.000 250 33489.06 563.72 2290.34 30.08 2014-09-07 05:55:13.000 250 33489.06 563.76 2290.36 30.08 2014-09-07 05:55:14.000 250 33489.04 563.79 2290.43 30.08 2014-09-07 05:55:15.000 250 33489.00 563.76 2290.52 30.08 2014-09-07 05:55:16.000 250 33488.98 563.73 2290.45 30.08 2014-09-07 05:55:17.000 250 33489.04 563.77 2290.35 30.08 2014-09-07 05:55:18.000 250 33488.99 563.75 2290.46 30.08 2014-09-07 05:55:19.000 250 33489.08 563.76 2290.54 30.08 2014-09-07 05:55:20.000 250 33488.96 563.76 2290.46 30.08 2014-09-07 05:55:21.000 250 33488.98 563.74 2290.45 30.08 2014-09-07 05:55:22.000 250 33489.10 563.75 2290.47 30.08 2014-09-07 05:55:23.000 250 33488.97 563.73 2290.48 30.08 2014-09-07 05:55:24.000 250 33489.04 563.70 2290.49 30.08 2014-09-07 05:55:25.000 250 33489.00 563.72 2290.42 30.08 2014-09-07 05:55:26.000 250 33489.07 563.74 2290.45 30.08 2014-09-07 05:55:27.000 250 33489.03 563.74 2290.51 30.08 2014-09-07 05:55:28.000 250 33489.14 563.72 2290.48 30.08 2014-09-07 05:55:29.000 250 33489.17 563.74 2290.48 30.08 2014-09-07 05:55:30.000 250 33489.19 563.70 2290.36 30.08 2014-09-07 05:55:31.000 250 33489.18 563.68 2290.43 30.08 2014-09-07 05:55:32.000 250 33489.29 563.67 2290.50 30.08 2014-09-07 05:55:33.000 250 33489.22 563.67 2290.46 30.08 2014-09-07 05:55:34.000 250 33489.23 563.62 2290.42 30.08 2014-09-07 05:55:35.000 250 33489.21 563.68 2290.46 30.08 2014-09-07 05:55:36.000 250 33489.35 563.69 2290.43 30.08 2014-09-07 05:55:37.000 250 33489.26 563.63 2290.44 30.08 2014-09-07 05:55:38.000 250 33489.24 563.62 2290.36 30.08 2014-09-07 05:55:39.000 250 33489.25 563.67 2290.42 30.08 2014-09-07 05:55:40.000 250 33489.38 563.64 2290.43 30.08 2014-09-07 05:55:41.000 250 33489.38 563.62 2290.42 30.08 2014-09-07 05:55:42.000 250 33489.31 563.69 2290.39 30.08 2014-09-07 05:55:42.000 250 33489.33 563.59 2290.34 30.08 2014-09-07 05:55:44.000 250 33489.33 563.62 2290.42 30.08 2014-09-07 05:55:45.000 250 33489.31 563.64 2290.34 30.08 2014-09-07 05:55:46.000 250 33489.31 563.61 2290.42 30.08 2014-09-07 05:55:47.000 250 33489.36 563.62 2290.40 30.08 2014-09-07 05:55:48.000 250 33489.34 563.59 2290.40 30.08 2014-09-07 05:55:49.000 250 33489.39 563.62 2290.44 30.08 2014-09-07 05:55:50.000 250 33489.29 563.62 2290.37 30.08 2014-09-07 05:55:51.000 250 33489.36 563.60 2290.34 30.08 2014-09-07 05:55:52.000 250 33489.34 563.62 2290.37 30.08 2014-09-07 05:55:53.000 250 33489.41 563.56 2290.40 30.08 2014-09-07 05:55:54.000 250 33489.40 563.56 2290.40 30.08 2014-09-07 05:55:55.000 250 33489.36 563.59 2290.39 30.08 2014-09-07 05:55:55.000 250 33489.33 563.60 2290.39 30.08 2014-09-07 05:55:57.000 250 33489.43 563.53 2290.49 30.08 2014-09-07 05:55:58.000 250 33489.43 563.51 2290.50 30.08 2014-09-07 05:55:59.000 250 33489.41 563.55 2290.45 30.08 2014-09-07 05:56:00.000 250 33489.38 563.52 2290.40 30.08 2014-09-07 05:56:01.000 250 33489.41 563.55 2290.35 30.08 2014-09-07 05:56:02.000 250 33489.44 563.55 2290.42 30.08 2014-09-07 05:56:03.000 250 33489.44 563.53 2290.36 30.08 2014-09-07 05:56:04.000 250 33489.47 563.55 2290.40 30.08 2014-09-07 05:56:05.000 250 33489.48 563.54 2290.40 30.08 2014-09-07 05:56:06.000 250 33489.57 563.52 2290.36 30.08 2014-09-07 05:56:07.000 250 33489.48 563.50 2290.42 30.08 2014-09-07 05:56:08.000 250 33489.57 563.50 2290.34 30.08 2014-09-07 05:56:09.000 250 33489.59 563.51 2290.37 30.08 2014-09-07 05:56:10.000 250 33489.48 563.51 2290.38 30.08 2014-09-07 05:56:11.000 250 33489.51 563.50 2290.38 30.08 2014-09-07 05:56:12.000 250 33489.62 563.53 2290.46 30.08 2014-09-07 05:56:13.000 250 33489.55 563.49 2290.47 30.08 2014-09-07 05:56:14.000 250 33489.54 563.49 2290.30 30.08 2014-09-07 05:56:15.000 250 33489.64 563.48 2290.37 30.08 2014-09-07 05:56:16.000 250 33489.62 563.50 2290.33 30.08 2014-09-07 05:56:17.000 250 33489.59 563.50 2290.37 30.08 2014-09-07 05:56:18.000 250 33489.68 563.53 2290.39 30.08 2014-09-07 05:56:19.000 250 33489.63 563.49 2290.33 30.08 2014-09-07 05:56:20.000 250 33489.78 563.47 2290.41 30.08 2014-09-07 05:56:21.000 250 33489.64 563.48 2290.46 30.08 2014-09-07 05:56:22.000 250 33489.68 563.51 2290.43 30.08 2014-09-07 05:56:23.000 250 33489.80 563.49 2290.43 30.08 2014-09-07 05:56:24.000 250 33489.84 563.51 2290.46 30.08 2014-09-07 05:56:25.000 250 33489.79 563.52 2290.36 30.08 2014-09-07 05:56:26.000 250 33489.88 563.48 2290.42 30.08 2014-09-07 05:56:27.000 250 33489.82 563.53 2290.33 30.08 2014-09-07 05:56:28.000 250 33489.91 563.52 2290.30 30.08 2014-09-07 05:56:29.000 250 33489.93 563.48 2290.36 30.08 2014-09-07 05:56:30.000 250 33489.87 563.51 2290.42 30.08 2014-09-07 05:56:31.000 250 33489.96 563.52 2290.41 30.08 2014-09-07 05:56:32.000 250 33489.87 563.50 2290.28 30.08 2014-09-07 05:56:33.000 250 33490.00 563.52 2290.28 30.08 2014-09-07 05:56:34.000 250 33490.01 563.54 2290.34 30.08 2014-09-07 05:56:35.000 250 33490.04 563.51 2290.30 30.08 2014-09-07 05:56:36.000 250 33490.07 563.54 2290.40 30.08 2014-09-07 05:56:36.000 250 33490.04 563.54 2290.26 30.08 2014-09-07 05:56:38.000 250 33490.13 563.52 2290.28 30.08 2014-09-07 05:56:39.000 250 33490.15 563.47 2290.32 30.08 2014-09-07 05:56:40.000 250 33490.13 563.45 2290.34 30.08 2014-09-07 05:56:41.000 250 33490.23 563.53 2290.34 30.08 2014-09-07 05:56:42.000 250 33490.11 563.53 2290.27 30.08 2014-09-07 05:56:43.000 250 33490.23 563.46 2290.32 30.08 2014-09-07 05:56:44.000 250 33490.21 563.49 2290.32 30.08 2014-09-07 05:56:45.000 250 33490.19 563.48 2290.26 30.08 2014-09-07 05:56:46.000 250 33490.24 563.45 2290.20 30.08 2014-09-07 05:56:47.000 250 33490.29 563.47 2290.32 30.08 2014-09-07 05:56:48.000 250 33490.24 563.47 2290.22 30.08 2014-09-07 05:56:49.000 250 33490.22 563.50 2290.25 30.08 2014-09-07 05:56:49.000 250 33490.28 563.56 2290.21 30.08 2014-09-07 05:56:51.000 250 33490.32 563.53 2290.25 30.08 2014-09-07 05:56:52.000 250 33490.29 563.54 2290.22 30.08 2014-09-07 05:56:53.000 250 33490.35 563.52 2290.30 30.08 2014-09-07 05:56:54.000 250 33490.37 563.56 2290.27 30.08 2014-09-07 05:56:55.000 250 33490.25 563.55 2290.29 30.08 2014-09-07 05:56:56.000 250 33490.33 563.55 2290.28 30.08 2014-09-07 05:56:57.000 250 33490.35 563.57 2290.24 30.08 2014-09-07 05:56:58.000 250 33490.34 563.57 2290.24 30.08 2014-09-07 05:56:59.000 250 33490.37 563.55 2290.22 30.08 2014-09-07 05:57:00.000 250 33490.34 563.58 2290.24 30.08 2014-09-07 05:57:01.000 250 33490.26 563.58 2290.25 30.08 2014-09-07 05:57:02.000 250 33490.46 563.57 2290.21 30.08 2014-09-07 05:57:03.000 250 33490.34 563.61 2290.26 30.08 2014-09-07 05:57:04.000 250 33490.23 563.61 2290.28 30.08 2014-09-07 05:57:05.000 250 33490.27 563.66 2290.27 30.08 2014-09-07 05:57:06.000 250 33490.29 563.62 2290.28 30.08 2014-09-07 05:57:07.000 250 33490.26 563.65 2290.18 30.08 2014-09-07 05:57:08.000 250 33490.22 563.59 2290.25 30.08 2014-09-07 05:57:09.000 250 33490.33 563.61 2290.24 30.08 2014-09-07 05:57:10.000 250 33490.25 563.60 2290.30 30.08 2014-09-07 05:57:11.000 250 33490.32 563.65 2290.37 30.08 2014-09-07 05:57:12.000 250 33490.37 563.63 2290.38 30.08 2014-09-07 05:57:13.000 250 33490.29 563.61 2290.35 30.08 2014-09-07 05:57:14.000 250 33490.19 563.63 2290.23 30.08 2014-09-07 05:57:15.000 250 33490.27 563.64 2290.36 30.08 2014-09-07 05:57:16.000 250 33490.25 563.63 2290.32 30.08 2014-09-07 05:57:17.000 250 33490.22 563.67 2290.30 30.08 2014-09-07 05:57:18.000 250 33490.22 563.65 2290.33 30.08 2014-09-07 05:57:19.000 250 33490.20 563.64 2290.35 30.08 2014-09-07 05:57:20.000 250 33490.21 563.62 2290.28 30.08 2014-09-07 05:57:21.000 250 33490.22 563.64 2290.45 30.08 2014-09-07 05:57:22.000 250 33490.19 563.64 2290.37 30.08 2014-09-07 05:57:23.000 250 33490.27 563.64 2290.47 30.08 2014-09-07 05:57:24.000 250 33490.22 563.63 2290.43 30.08 2014-09-07 05:57:25.000 250 33490.21 563.63 2290.48 30.08 2014-09-07 05:57:26.000 250 33490.28 563.62 2290.36 30.08 2014-09-07 05:57:27.000 250 33490.19 563.68 2290.42 30.08 2014-09-07 05:57:28.000 250 33490.28 563.63 2290.40 30.08 2014-09-07 05:57:29.000 250 33490.21 563.68 2290.48 30.08 2014-09-07 05:57:30.000 250 33490.26 563.66 2290.44 30.08 2014-09-07 05:57:30.000 250 33490.33 563.63 2290.42 30.08 2014-09-07 05:57:32.000 250 33490.28 563.64 2290.44 30.08 2014-09-07 05:57:33.000 250 33490.32 563.62 2290.45 30.08 2014-09-07 05:57:34.000 250 33490.30 563.62 2290.49 30.08 2014-09-07 05:57:35.000 250 33490.34 563.62 2290.50 30.08 2014-09-07 05:57:36.000 250 33490.37 563.63 2290.43 30.08 2014-09-07 05:57:37.000 250 33490.38 563.62 2290.44 30.08 2014-09-07 05:57:38.000 250 33490.37 563.66 2290.43 30.08 2014-09-07 05:57:39.000 250 33490.38 563.65 2290.47 30.08 2014-09-07 05:57:40.000 250 33490.38 563.68 2290.42 30.08 2014-09-07 05:57:41.000 250 33490.43 563.66 2290.49 30.08 2014-09-07 05:57:42.000 250 33490.38 563.63 2290.52 30.08 2014-09-07 05:57:43.000 250 33490.47 563.68 2290.51 30.08 2014-09-07 05:57:43.000 250 33490.33 563.69 2290.49 30.08 2014-09-07 05:57:45.000 250 33490.46 563.67 2290.42 30.08 2014-09-07 05:57:46.000 250 33490.38 563.69 2290.45 30.08 2014-09-07 05:57:47.000 250 33490.48 563.69 2290.46 30.08 2014-09-07 05:57:48.000 250 33490.46 563.74 2290.54 30.08 2014-09-07 05:57:49.000 250 33490.54 563.70 2290.43 30.08 2014-09-07 05:57:50.000 250 33490.32 563.78 2290.52 30.08 2014-09-07 05:57:51.000 250 33490.42 563.71 2290.49 30.08 2014-09-07 05:57:52.000 250 33490.37 563.72 2290.48 30.08 2014-09-07 05:57:53.000 250 33490.33 563.70 2290.47 30.08 2014-09-07 05:57:54.000 250 33490.41 563.79 2290.56 30.08 2014-09-07 05:57:55.000 250 33490.48 563.77 2290.50 30.08 2014-09-07 05:57:56.000 250 33490.39 563.76 2290.57 30.08 2014-09-07 05:57:57.000 250 33490.44 563.77 2290.54 30.08 2014-09-07 05:57:58.000 250 33490.31 563.76 2290.53 30.08 2014-09-07 05:57:59.000 250 33490.31 563.76 2290.55 30.08 2014-09-07 05:58:00.000 250 33490.40 563.82 2290.51 30.07 2014-09-07 05:58:01.000 250 33490.32 563.79 2290.53 30.08 2014-09-07 05:58:02.000 250 33490.44 563.79 2290.57 30.08 2014-09-07 05:58:03.000 250 33490.41 563.79 2290.48 30.08 2014-09-07 05:58:04.000 250 33490.36 563.83 2290.54 30.08 2014-09-07 05:58:05.000 250 33490.31 563.82 2290.64 30.08 2014-09-07 05:58:06.000 250 33490.37 563.84 2290.51 30.08 2014-09-07 05:58:07.000 250 33490.40 563.84 2290.55 30.08 2014-09-07 05:58:08.000 250 33490.25 563.84 2290.56 30.08 2014-09-07 05:58:09.000 250 33490.52 563.88 2290.55 30.08 2014-09-07 05:58:10.000 250 33490.41 563.85 2290.57 30.07 2014-09-07 05:58:11.000 250 33490.41 563.87 2290.49 30.08 2014-09-07 05:58:12.000 250 33490.40 563.86 2290.58 30.08 2014-09-07 05:58:13.000 250 33490.44 563.84 2290.59 30.08 2014-09-07 05:58:14.000 250 33490.44 563.89 2290.59 30.07 2014-09-07 05:58:15.000 250 33490.51 563.91 2290.55 30.08 2014-09-07 05:58:16.000 250 33490.46 563.92 2290.52 30.08 2014-09-07 05:58:17.000 250 33490.43 563.93 2290.61 30.08 2014-09-07 05:58:18.000 250 33490.47 563.91 2290.65 30.08 2014-09-07 05:58:19.000 250 33490.47 563.93 2290.65 30.08 2014-09-07 05:58:20.000 250 33490.49 563.94 2290.67 30.08 2014-09-07 05:58:21.000 250 33490.50 563.94 2290.57 30.08 2014-09-07 05:58:22.000 250 33490.44 563.95 2290.60 30.08 2014-09-07 05:58:23.000 250 33490.56 563.94 2290.68 30.08 2014-09-07 05:58:24.000 250 33490.48 564.01 2290.76 30.08 2014-09-07 05:58:24.000 250 33490.53 563.95 2290.71 30.07 2014-09-07 05:58:26.000 250 33490.50 563.98 2290.67 30.08 2014-09-07 05:58:27.000 250 33490.58 564.00 2290.67 30.08 2014-09-07 05:58:28.000 250 33490.59 563.98 2290.70 30.08 2014-09-07 05:58:29.000 250 33490.62 564.02 2290.64 30.08 2014-09-07 05:58:30.000 250 33490.59 564.02 2290.74 30.08 2014-09-07 05:58:31.000 250 33490.59 563.99 2290.66 30.08 2014-09-07 05:58:32.000 250 33490.53 563.99 2290.79 30.08 2014-09-07 05:58:33.000 250 33490.59 564.06 2290.76 30.08 2014-09-07 05:58:34.000 250 33490.61 564.08 2290.70 30.08 2014-09-07 05:58:35.000 250 33490.55 564.04 2290.72 30.08 2014-09-07 05:58:36.000 250 33490.58 564.05 2290.64 30.08 2014-09-07 05:58:37.000 250 33490.62 564.06 2290.77 30.08 2014-09-07 05:58:37.000 250 33490.54 564.04 2290.65 30.08 2014-09-07 05:58:39.000 250 33490.65 564.02 2290.77 30.08 2014-09-07 05:58:40.000 250 33490.55 564.02 2290.72 30.08 2014-09-07 05:58:41.000 250 33490.62 564.08 2290.73 30.08 2014-09-07 05:58:42.000 250 33490.59 564.11 2290.74 30.08 2014-09-07 05:58:43.000 250 33490.66 564.07 2290.84 30.08 2014-09-07 05:58:44.000 250 33490.66 564.09 2290.69 30.08 2014-09-07 05:58:45.000 250 33490.68 564.08 2290.77 30.08 2014-09-07 05:58:46.000 250 33490.61 564.09 2290.73 30.08 2014-09-07 05:58:47.000 250 33490.72 564.10 2290.72 30.08 2014-09-07 05:58:48.000 250 33490.61 564.09 2290.77 30.08 2014-09-07 05:58:49.000 250 33490.69 564.08 2290.83 30.08 2014-09-07 05:58:50.000 250 33490.61 564.11 2290.77 30.08 2014-09-07 05:58:51.000 250 33490.64 564.11 2290.77 30.08 2014-09-07 05:58:52.000 250 33490.65 564.07 2290.80 30.08 2014-09-07 05:58:53.000 250 33490.57 564.12 2290.73 30.08 2014-09-07 05:58:54.000 250 33490.65 564.10 2290.83 30.08 2014-09-07 05:58:55.000 250 33490.62 564.09 2290.74 30.08 2014-09-07 05:58:56.000 250 33490.50 564.07 2290.78 30.08 2014-09-07 05:58:57.000 250 33490.61 564.08 2290.84 30.08 2014-09-07 05:58:58.000 250 33490.64 564.04 2290.80 30.08 2014-09-07 05:58:59.000 250 33490.70 564.14 2290.82 30.08 2014-09-07 05:59:00.000 250 33490.64 564.10 2290.84 30.08 2014-09-07 05:59:01.000 250 33490.56 564.10 2290.77 30.08 2014-09-07 05:59:02.000 250 33490.64 564.11 2290.94 30.08 2014-09-07 05:59:03.000 250 33490.62 564.12 2290.82 30.08 2014-09-07 05:59:04.000 250 33490.62 564.11 2290.84 30.08 2014-09-07 05:59:05.000 250 33490.59 564.10 2290.89 30.08 2014-09-07 05:59:06.000 250 33490.73 564.13 2290.88 30.08 2014-09-07 05:59:07.000 250 33490.55 564.15 2290.91 30.08 2014-09-07 05:59:08.000 250 33490.79 564.18 2290.85 30.08 2014-09-07 05:59:09.000 250 33490.63 564.16 2290.91 30.08 2014-09-07 05:59:10.000 250 33490.57 564.14 2290.96 30.08 2014-09-07 05:59:11.000 250 33490.72 564.17 2290.95 30.08 2014-09-07 05:59:12.000 250 33490.63 564.25 2290.98 30.08 2014-09-07 05:59:13.000 250 33490.57 564.18 2290.92 30.08 2014-09-07 05:59:14.000 250 33490.64 564.21 2290.93 30.08 2014-09-07 05:59:15.000 250 33490.62 564.22 2290.98 30.07 2014-09-07 05:59:16.000 250 33490.61 564.22 2291.01 30.07 2014-09-07 05:59:17.000 250 33490.66 564.25 2291.02 30.08 2014-09-07 05:59:18.000 250 33490.61 564.31 2291.01 30.08 2014-09-07 05:59:18.000 250 33490.62 564.25 2291.01 30.08 2014-09-07 05:59:20.000 250 33490.74 564.28 2291.05 30.08 2014-09-07 05:59:21.000 250 33490.61 564.29 2290.98 30.08 2014-09-07 05:59:22.000 250 33490.67 564.26 2290.96 30.08 2014-09-07 05:59:23.000 250 33490.69 564.28 2290.92 30.08 2014-09-07 05:59:24.000 250 33490.73 564.31 2290.99 30.08 2014-09-07 05:59:25.000 250 33490.64 564.32 2290.97 30.08 2014-09-07 05:59:26.000 250 33490.63 564.32 2290.97 30.08 2014-09-07 05:59:27.000 250 33490.72 564.33 2291.02 30.08 2014-09-07 05:59:28.000 250 33490.68 564.32 2291.04 30.07 2014-09-07 05:59:29.000 250 33490.65 564.29 2290.99 30.08 2014-09-07 05:59:30.000 250 33490.80 564.31 2291.09 30.08 2014-09-07 05:59:31.000 250 33490.83 564.34 2291.03 30.08 2014-09-07 05:59:31.000 250 33490.65 564.32 2291.01 30.08 2014-09-07 05:59:33.000 250 33490.77 564.31 2291.06 30.07 2014-09-07 05:59:34.000 250 33490.71 564.26 2291.05 30.07 2014-09-07 05:59:35.000 250 33490.68 564.29 2290.96 30.08 2014-09-07 05:59:36.000 250 33490.77 564.30 2291.05 30.07 2014-09-07 05:59:37.000 250 33490.82 564.28 2291.04 30.08 2014-09-07 05:59:38.000 250 33490.78 564.30 2291.05 30.07 2014-09-07 05:59:39.000 250 33490.72 564.31 2291.13 30.07 2014-09-07 05:59:40.000 250 33490.74 564.31 2291.11 30.07 2014-09-07 05:59:41.000 250 33490.82 564.33 2291.18 30.08 2014-09-07 05:59:42.000 250 33490.74 564.32 2291.03 30.07 2014-09-07 05:59:43.000 250 33490.69 564.32 2291.07 30.08 2014-09-07 05:59:44.000 250 33490.73 564.34 2291.11 30.07 2014-09-07 05:59:45.000 250 33490.72 564.32 2291.12 30.08 2014-09-07 05:59:46.000 250 33490.63 564.34 2291.09 30.08 2014-09-07 05:59:47.000 250 33490.75 564.29 2291.14 30.08 2014-09-07 05:59:48.000 250 33490.72 564.32 2291.16 30.08 2014-09-07 05:59:49.000 250 33490.89 564.30 2291.16 30.08 2014-09-07 05:59:50.000 250 33490.75 564.32 2291.18 30.08 2014-09-07 05:59:51.000 250 33490.77 564.33 2291.15 30.08 2014-09-07 05:59:52.000 250 33490.77 564.33 2291.11 30.07 2014-09-07 05:59:53.000 250 33490.77 564.35 2291.22 30.08 2014-09-07 05:59:54.000 250 33490.84 564.36 2291.10 30.08 2014-09-07 05:59:55.000 250 33490.78 564.31 2291.14 30.08 2014-09-07 05:59:56.000 250 33490.75 564.37 2291.17 30.08 2014-09-07 05:59:57.000 250 33490.82 564.34 2291.05 30.08 2014-09-07 05:59:58.000 250 33490.89 564.31 2291.10 30.08 2014-09-07 05:59:59.000 250 33490.90 564.33 2291.10 30.08 2014-09-07 06:00:00.000 250 33490.80 564.30 2291.07 30.07 2014-09-07 06:00:01.000 250 33490.82 564.30 2291.22 30.08 2014-09-07 06:00:02.000 250 33490.84 564.34 2291.25 30.08 2014-09-07 06:00:03.000 250 33490.82 564.32 2291.13 30.08 2014-09-07 06:00:04.000 250 33490.82 564.32 2291.16 30.08 2014-09-07 06:00:05.000 250 33490.88 564.31 2291.11 30.08 2014-09-07 06:00:06.000 250 33490.87 564.32 2291.16 30.08 2014-09-07 06:00:07.000 250 33490.98 564.30 2291.18 30.08 2014-09-07 06:00:08.000 250 33490.77 564.35 2291.22 30.08 2014-09-07 06:00:09.000 250 33490.84 564.33 2291.12 30.08 2014-09-07 06:00:10.000 250 33490.89 564.34 2291.18 30.08 2014-09-07 06:00:11.000 250 33490.86 564.32 2291.18 30.08 2014-09-07 06:00:12.000 250 33490.86 564.35 2291.14 30.08 2014-09-07 06:00:12.000 250 33490.82 564.31 2291.18 30.08 2014-09-07 06:00:14.000 250 33490.84 564.33 2291.12 30.08 2014-09-07 06:00:15.000 250 33490.90 564.30 2291.27 30.08 2014-09-07 06:00:16.000 250 33490.87 564.29 2291.26 30.08 2014-09-07 06:00:17.000 250 33490.88 564.34 2291.14 30.08 2014-09-07 06:00:18.000 250 33490.85 564.33 2291.24 30.08 2014-09-07 06:00:19.000 250 33490.87 564.34 2291.16 30.08 2014-09-07 06:00:20.000 250 33490.87 564.37 2291.12 30.08 2014-09-07 06:00:21.000 250 33490.98 564.36 2291.18 30.08 2014-09-07 06:00:22.000 250 33490.92 564.34 2291.18 30.08 2014-09-07 06:00:23.000 250 33490.86 564.41 2291.18 30.08 2014-09-07 06:00:24.000 250 33490.84 564.38 2291.16 30.08 2014-09-07 06:00:25.000 250 33490.90 564.41 2291.23 30.08 2014-09-07 06:00:25.000 250 33490.86 564.39 2291.22 30.08 2014-09-07 06:00:27.000 250 33490.93 564.39 2291.25 30.08 2014-09-07 06:00:28.000 250 33490.95 564.38 2291.24 30.08 2014-09-07 06:00:29.000 250 33490.90 564.36 2291.32 30.07 2014-09-07 06:00:30.000 250 33490.94 564.41 2291.29 30.08 2014-09-07 06:00:31.000 250 33490.91 564.37 2291.29 30.07 2014-09-07 06:00:32.000 250 33491.02 564.41 2291.27 30.07 2014-09-07 06:00:33.000 250 33490.83 564.38 2291.27 30.08 2014-09-07 06:00:34.000 250 33491.06 564.38 2291.30 30.08 2014-09-07 06:00:35.000 250 33491.07 564.36 2291.23 30.07 2014-09-07 06:00:36.000 250 33491.09 564.36 2291.27 30.08 2014-09-07 06:00:37.000 250 33491.05 564.36 2291.32 30.08 2014-09-07 06:00:38.000 250 33491.13 564.43 2291.25 30.07 2014-09-07 06:00:39.000 250 33491.10 564.39 2291.24 30.07 2014-09-07 06:00:40.000 250 33491.11 564.38 2291.18 30.07 2014-09-07 06:00:41.000 250 33491.17 564.40 2291.28 30.07 2014-09-07 06:00:42.000 250 33491.06 564.41 2291.26 30.07 2014-09-07 06:00:43.000 250 33491.15 564.38 2291.28 30.07 2014-09-07 06:00:44.000 250 33491.10 564.40 2291.18 30.07 2014-09-07 06:00:45.000 250 33491.18 564.39 2291.24 30.07 2014-09-07 06:00:46.000 250 33491.02 564.42 2291.24 30.07 2014-09-07 06:00:47.000 250 33491.05 564.39 2291.28 30.07 2014-09-07 06:00:48.000 250 33491.00 564.44 2291.22 30.07 2014-09-07 06:00:49.000 250 33491.08 564.41 2291.27 30.07 2014-09-07 06:00:50.000 250 33491.03 564.42 2291.33 30.07 2014-09-07 06:00:51.000 250 33491.03 564.41 2291.24 30.07 2014-09-07 06:00:52.000 250 33491.00 564.38 2291.26 30.07 2014-09-07 06:00:53.000 250 33491.06 564.43 2291.24 30.07 2014-09-07 06:00:54.000 250 33491.01 564.40 2291.26 30.07 2014-09-07 06:00:55.000 250 33490.96 564.45 2291.30 30.07 2014-09-07 06:00:56.000 250 33491.02 564.38 2291.24 30.07 2014-09-07 06:00:57.000 250 33491.17 564.42 2291.27 30.07 2014-09-07 06:00:58.000 250 33490.97 564.41 2291.30 30.07 2014-09-07 06:00:59.000 250 33491.10 564.46 2291.33 30.07 2014-09-07 06:01:00.000 250 33491.06 564.43 2291.27 30.07 2014-09-07 06:01:01.000 250 33491.08 564.41 2291.21 30.07 2014-09-07 06:01:02.000 250 33490.87 564.43 2291.26 30.07 2014-09-07 06:01:03.000 250 33491.11 564.46 2291.33 30.07 2014-09-07 06:01:04.000 250 33491.05 564.43 2291.33 30.07 2014-09-07 06:01:05.000 250 33491.08 564.47 2291.36 30.07 2014-09-07 06:01:06.000 250 33491.02 564.51 2291.35 30.07 2014-09-07 06:01:06.000 250 33491.11 564.48 2291.32 30.07 2014-09-07 06:01:08.000 250 33490.98 564.47 2291.39 30.07 2014-09-07 06:01:09.000 250 33490.97 564.50 2291.29 30.07 2014-09-07 06:01:10.000 250 33491.05 564.50 2291.29 30.07 2014-09-07 06:01:11.000 250 33491.09 564.48 2291.36 30.07 2014-09-07 06:01:12.000 250 33491.17 564.50 2291.35 30.07 2014-09-07 06:01:13.000 250 33491.05 564.51 2291.32 30.07 2014-09-07 06:01:14.000 250 33491.11 564.50 2291.34 30.07 2014-09-07 06:01:15.000 250 33491.09 564.50 2291.38 30.07 2014-09-07 06:01:16.000 250 33491.09 564.50 2291.35 30.07 2014-09-07 06:01:17.000 250 33491.18 564.53 2291.39 30.07 2014-09-07 06:01:18.000 250 33491.21 564.56 2291.42 30.07 2014-09-07 06:01:19.000 250 33491.23 564.53 2291.33 30.07 2014-09-07 06:01:19.000 250 33491.20 564.56 2291.39 30.07 2014-09-07 06:01:21.000 250 33491.19 564.54 2291.38 30.07 2014-09-07 06:01:22.000 250 33491.12 564.55 2291.36 30.07 2014-09-07 06:01:23.000 250 33491.23 564.60 2291.42 30.07 2014-09-07 06:01:24.000 250 33491.24 564.61 2291.43 30.07 2014-09-07 06:01:25.000 250 33491.21 564.57 2291.44 30.07 2014-09-07 06:01:26.000 250 33491.22 564.63 2291.39 30.07 2014-09-07 06:01:27.000 250 33491.09 564.60 2291.38 30.07 2014-09-07 06:01:28.000 250 33491.18 564.62 2291.41 30.07 2014-09-07 06:01:29.000 250 33491.36 564.63 2291.43 30.07 2014-09-07 06:01:30.000 250 33491.26 564.64 2291.37 30.07 2014-09-07 06:01:31.000 250 33491.30 564.69 2291.36 30.07 2014-09-07 06:01:32.000 250 33491.23 564.70 2291.46 30.07 2014-09-07 06:01:33.000 250 33491.20 564.70 2291.38 30.07 2014-09-07 06:01:34.000 250 33491.30 564.67 2291.47 30.07 2014-09-07 06:01:35.000 250 33491.17 564.74 2291.43 30.07 2014-09-07 06:01:36.000 250 33491.17 564.73 2291.42 30.07 2014-09-07 06:01:37.000 250 33491.11 564.71 2291.44 30.07 2014-09-07 06:01:38.000 250 33491.15 564.75 2291.37 30.07 2014-09-07 06:01:39.000 250 33491.09 564.77 2291.46 30.07 2014-09-07 06:01:40.000 250 33491.08 564.74 2291.37 30.07 2014-09-07 06:01:41.000 250 33491.12 564.73 2291.43 30.07 2014-09-07 06:01:42.000 250 33491.08 564.74 2291.44 30.07 2014-09-07 06:01:43.000 250 33491.02 564.78 2291.48 30.07 2014-09-07 06:01:44.000 250 33491.21 564.78 2291.43 30.07 2014-09-07 06:01:45.000 250 33491.15 564.83 2291.45 30.07 2014-09-07 06:01:46.000 250 33491.15 564.80 2291.43 30.07 2014-09-07 06:01:47.000 250 33491.09 564.77 2291.54 30.07 2014-09-07 06:01:48.000 250 33491.25 564.82 2291.48 30.07 2014-09-07 06:01:49.000 250 33491.27 564.77 2291.52 30.07 2014-09-07 06:01:50.000 250 33491.11 564.75 2291.48 30.07 2014-09-07 06:01:51.000 250 33491.20 564.76 2291.54 30.07 2014-09-07 06:01:52.000 250 33491.11 564.79 2291.46 30.07 2014-09-07 06:01:53.000 250 33491.13 564.83 2291.49 30.08 2014-09-07 06:01:54.000 250 33491.14 564.86 2291.62 30.07 2014-09-07 06:01:55.000 250 33491.14 564.80 2291.51 30.07 2014-09-07 06:01:56.000 250 33491.15 564.82 2291.54 30.07 2014-09-07 06:01:57.000 250 33491.08 564.81 2291.54 30.07 2014-09-07 06:01:58.000 250 33491.08 564.83 2291.64 30.07 2014-09-07 06:01:59.000 250 33491.03 564.84 2291.51 30.07 2014-09-07 06:02:00.000 250 33491.10 564.84 2291.58 30.07 2014-09-07 06:02:00.000 250 33491.09 564.83 2291.61 30.07 2014-09-07 06:02:02.000 250 33491.22 564.88 2291.66 30.07 2014-09-07 06:02:03.000 250 33491.22 564.83 2291.64 30.07 2014-09-07 06:02:04.000 250 33491.21 564.83 2291.64 30.07 2014-09-07 06:02:05.000 250 33491.17 564.84 2291.63 30.07 2014-09-07 06:02:06.000 250 33491.18 564.87 2291.68 30.07 2014-09-07 06:02:07.000 250 33491.19 564.86 2291.67 30.07 2014-09-07 06:02:08.000 250 33491.11 564.85 2291.70 30.07 2014-09-07 06:02:09.000 250 33491.25 564.85 2291.70 30.07 2014-09-07 06:02:10.000 250 33491.18 564.89 2291.69 30.07 2014-09-07 06:02:11.000 250 33491.15 564.89 2291.72 30.07 2014-09-07 06:02:12.000 250 33491.22 564.90 2291.68 30.07 2014-09-07 06:02:13.000 250 33491.20 564.91 2291.67 30.07 2014-09-07 06:02:13.000 250 33491.26 564.91 2291.70 30.07 2014-09-07 06:02:15.000 250 33491.24 564.87 2291.82 30.07 2014-09-07 06:02:16.000 250 33491.19 564.87 2291.75 30.07 2014-09-07 06:02:17.000 250 33491.17 564.89 2291.73 30.07 2014-09-07 06:02:18.000 250 33491.25 564.89 2291.71 30.07 2014-09-07 06:02:19.000 250 33491.14 564.92 2291.72 30.07 2014-09-07 06:02:20.000 250 33491.17 564.92 2291.76 30.07 2014-09-07 06:02:21.000 250 33491.24 564.93 2291.73 30.07 2014-09-07 06:02:22.000 250 33491.25 564.96 2291.78 30.07 2014-09-07 06:02:23.000 250 33491.17 564.94 2291.77 30.07 2014-09-07 06:02:24.000 250 33491.14 564.96 2291.77 30.07 2014-09-07 06:02:25.000 250 33491.18 564.97 2291.70 30.07 2014-09-07 06:02:26.000 250 33491.06 564.94 2291.77 30.07 2014-09-07 06:02:27.000 250 33491.19 565.02 2291.68 30.07 2014-09-07 06:02:28.000 250 33491.10 564.99 2291.73 30.07 2014-09-07 06:02:29.000 250 33491.19 565.03 2291.73 30.07 2014-09-07 06:02:30.000 250 33491.15 565.05 2291.82 30.07 2014-09-07 06:02:31.000 250 33491.11 565.01 2291.74 30.07 2014-09-07 06:02:32.000 250 33491.08 565.03 2291.74 30.07 2014-09-07 06:02:33.000 250 33491.27 565.05 2291.84 30.07 2014-09-07 06:02:34.000 250 33491.18 565.02 2291.82 30.07 2014-09-07 06:02:35.000 250 33491.19 565.07 2291.80 30.07 2014-09-07 06:02:36.000 250 33491.19 565.03 2291.73 30.07 2014-09-07 06:02:37.000 250 33491.17 565.03 2291.78 30.07 2014-09-07 06:02:38.000 250 33491.17 565.04 2291.85 30.07 2014-09-07 06:02:39.000 250 33491.24 565.06 2291.88 30.07 2014-09-07 06:02:40.000 250 33491.16 565.10 2291.88 30.07 2014-09-07 06:02:41.000 250 33491.19 565.04 2291.86 30.07 2014-09-07 06:02:42.000 250 33491.24 565.08 2291.78 30.07 2014-09-07 06:02:43.000 250 33491.30 565.09 2291.82 30.07 2014-09-07 06:02:44.000 250 33491.21 565.07 2291.82 30.07 2014-09-07 06:02:45.000 250 33491.36 565.07 2291.81 30.07 2014-09-07 06:02:46.000 250 33491.22 565.06 2291.86 30.07 2014-09-07 06:02:47.000 250 33491.33 565.07 2291.83 30.07 2014-09-07 06:02:48.000 250 33491.37 565.07 2291.80 30.07 2014-09-07 06:02:49.000 250 33491.36 565.09 2291.76 30.07 2014-09-07 06:02:50.000 250 33491.27 565.06 2291.84 30.07 2014-09-07 06:02:51.000 250 33491.27 565.12 2291.84 30.07 2014-09-07 06:02:52.000 250 33491.25 565.13 2291.79 30.07 2014-09-07 06:02:53.000 250 33491.23 565.12 2291.84 30.07 2014-09-07 06:02:54.000 250 33491.37 565.11 2291.75 30.07 2014-09-07 06:02:54.000 250 33491.25 565.14 2291.82 30.07 2014-09-07 06:02:56.000 250 33491.42 565.14 2291.82 30.07 2014-09-07 06:02:57.000 250 33491.28 565.13 2291.79 30.07 2014-09-07 06:02:58.000 250 33491.30 565.12 2291.80 30.07 2014-09-07 06:02:59.000 250 33491.40 565.16 2291.79 30.07 2014-09-07 06:03:00.000 250 33491.35 565.14 2291.78 30.07 2014-09-07 06:03:01.000 250 33491.44 565.17 2291.86 30.07 2014-09-07 06:03:02.000 250 33491.37 565.18 2291.86 30.07 2014-09-07 06:03:03.000 250 33491.47 565.19 2291.78 30.07 2014-09-07 06:03:04.000 250 33491.47 565.19 2291.81 30.07 2014-09-07 06:03:05.000 250 33491.46 565.21 2291.78 30.07 2014-09-07 06:03:06.000 250 33491.52 565.19 2291.80 30.07 2014-09-07 06:03:07.000 250 33491.53 565.26 2291.78 30.07 2014-09-07 06:03:07.000 250 33491.46 565.26 2291.80 30.07 2014-09-07 06:03:09.000 250 33491.55 565.23 2291.91 30.07 2014-09-07 06:03:10.000 250 33491.51 565.23 2291.86 30.07 2014-09-07 06:03:11.000 250 33491.47 565.21 2291.88 30.07 2014-09-07 06:03:12.000 250 33491.52 565.22 2291.79 30.07 2014-09-07 06:03:13.000 250 33491.47 565.21 2291.89 30.07 2014-09-07 06:03:14.000 250 33491.52 565.23 2291.97 30.07 2014-09-07 06:03:15.000 250 33491.58 565.29 2291.84 30.07 2014-09-07 06:03:16.000 250 33491.59 565.28 2291.78 30.07 2014-09-07 06:03:17.000 250 33491.65 565.26 2291.82 30.07 2014-09-07 06:03:18.000 250 33491.67 565.30 2291.78 30.07 2014-09-07 06:03:19.000 250 33491.64 565.31 2291.78 30.07 2014-09-07 06:03:20.000 250 33491.66 565.28 2291.74 30.07 2014-09-07 06:03:21.000 250 33491.66 565.31 2291.78 30.07 2014-09-07 06:03:22.000 250 33491.64 565.32 2291.77 30.08 2014-09-07 06:03:23.000 250 33491.68 565.31 2291.78 30.07 2014-09-07 06:03:24.000 250 33491.60 565.37 2291.79 30.07 2014-09-07 06:03:25.000 250 33491.64 565.33 2291.81 30.07 2014-09-07 06:03:26.000 250 33491.61 565.39 2291.76 30.07 2014-09-07 06:03:27.000 250 33491.53 565.37 2291.80 30.08 2014-09-07 06:03:28.000 250 33491.59 565.35 2291.74 30.08 2014-09-07 06:03:29.000 250 33491.61 565.37 2291.74 30.08 2014-09-07 06:03:30.000 250 33491.57 565.35 2291.72 30.08 2014-09-07 06:03:31.000 250 33491.47 565.37 2291.79 30.08 2014-09-07 06:03:32.000 250 33491.59 565.39 2291.70 30.08 2014-09-07 06:03:33.000 250 33491.53 565.38 2291.80 30.08 2014-09-07 06:03:34.000 250 33491.48 565.37 2291.82 30.08 2014-09-07 06:03:35.000 250 33491.49 565.36 2291.82 30.08 2014-09-07 06:03:36.000 250 33491.53 565.41 2291.82 30.08 2014-09-07 06:03:37.000 250 33491.49 565.45 2291.76 30.08 2014-09-07 06:03:38.000 250 33491.56 565.43 2291.80 30.08 2014-09-07 06:03:39.000 250 33491.43 565.39 2291.93 30.08 2014-09-07 06:03:40.000 250 33491.47 565.38 2291.87 30.08 2014-09-07 06:03:41.000 250 33491.50 565.42 2291.89 30.08 2014-09-07 06:03:42.000 250 33491.52 565.39 2291.95 30.08 2014-09-07 06:03:43.000 250 33491.59 565.40 2291.92 30.08 2014-09-07 06:03:44.000 250 33491.54 565.38 2291.91 30.07 2014-09-07 06:03:45.000 250 33491.64 565.38 2291.85 30.07 2014-09-07 06:03:46.000 250 33491.53 565.38 2291.92 30.08 2014-09-07 06:03:47.000 250 33491.64 565.42 2291.91 30.08 2014-09-07 06:03:48.000 250 33491.62 565.42 2291.95 30.07 2014-09-07 06:03:48.000 250 33491.52 565.38 2291.87 30.07 2014-09-07 06:03:50.000 250 33491.59 565.45 2291.91 30.07 2014-09-07 06:03:51.000 250 33491.68 565.50 2291.80 30.07 2014-09-07 06:03:52.000 250 33491.67 565.46 2291.83 30.07 2014-09-07 06:03:53.000 250 33491.73 565.45 2291.88 30.07 2014-09-07 06:03:54.000 250 33491.69 565.45 2291.93 30.07 2014-09-07 06:03:55.000 250 33491.76 565.47 2291.92 30.07 2014-09-07 06:03:56.000 250 33491.66 565.52 2291.96 30.07 2014-09-07 06:03:57.000 250 33491.65 565.49 2291.92 30.07 2014-09-07 06:03:58.000 250 33491.77 565.50 2291.86 30.07 2014-09-07 06:03:59.000 250 33491.79 565.48 2291.81 30.07 2014-09-07 06:04:00.000 250 33491.87 565.50 2291.81 30.07 2014-09-07 06:04:01.000 250 33491.75 565.50 2291.92 30.07 2014-09-07 06:04:01.000 250 33491.82 565.51 2291.79 30.07 2014-09-07 06:04:03.000 250 33491.80 565.51 2291.86 30.07 2014-09-07 06:04:04.000 250 33491.80 565.53 2291.79 30.07 2014-09-07 06:04:05.000 250 33491.77 565.52 2291.84 30.07 2014-09-07 06:04:06.000 250 33491.83 565.53 2291.85 30.07 2014-09-07 06:04:07.000 250 33491.85 565.56 2291.83 30.07 2014-09-07 06:04:08.000 250 33491.80 565.56 2291.88 30.07 2014-09-07 06:04:09.000 250 33491.77 565.56 2291.85 30.07 2014-09-07 06:04:10.000 250 33491.71 565.57 2291.79 30.07 2014-09-07 06:04:11.000 250 33491.84 565.57 2291.85 30.07 2014-09-07 06:04:12.000 250 33491.80 565.58 2291.87 30.07 2014-09-07 06:04:13.000 250 33491.74 565.54 2291.88 30.07 2014-09-07 06:04:14.000 250 33491.81 565.56 2291.89 30.07 2014-09-07 06:04:15.000 250 33491.75 565.59 2291.94 30.07 2014-09-07 06:04:16.000 250 33491.79 565.57 2291.91 30.07 2014-09-07 06:04:17.000 250 33491.82 565.57 2291.82 30.07 2014-09-07 06:04:18.000 250 33491.73 565.59 2291.91 30.07 2014-09-07 06:04:19.000 250 33491.66 565.57 2291.91 30.07 2014-09-07 06:04:20.000 250 33491.78 565.61 2291.92 30.07 2014-09-07 06:04:21.000 250 33491.71 565.60 2291.94 30.07 2014-09-07 06:04:22.000 250 33491.64 565.59 2291.89 30.07 2014-09-07 06:04:23.000 250 33491.62 565.64 2291.91 30.07 2014-09-07 06:04:24.000 250 33491.73 565.62 2291.88 30.07 2014-09-07 06:04:25.000 250 33491.61 565.60 2291.92 30.07 2014-09-07 06:04:26.000 250 33491.77 565.63 2291.94 30.07 2014-09-07 06:04:27.000 250 33491.62 565.65 2291.92 30.07 2014-09-07 06:04:28.000 250 33491.58 565.62 2292.01 30.07 2014-09-07 06:04:29.000 250 33491.64 565.68 2291.92 30.07 2014-09-07 06:04:30.000 250 33491.65 565.65 2291.95 30.07 2014-09-07 06:04:31.000 250 33491.53 565.65 2291.85 30.07 2014-09-07 06:04:32.000 250 33491.61 565.66 2291.95 30.07 2014-09-07 06:04:33.000 250 33491.51 565.68 2291.92 30.07 2014-09-07 06:04:34.000 250 33491.55 565.63 2291.93 30.07 2014-09-07 06:04:35.000 250 33491.55 565.69 2291.91 30.07 2014-09-07 06:04:36.000 250 33491.58 565.67 2291.94 30.07 2014-09-07 06:04:37.000 250 33491.52 565.65 2292.03 30.07 2014-09-07 06:04:38.000 250 33491.59 565.71 2292.01 30.07 2014-09-07 06:04:39.000 250 33491.48 565.69 2292.01 30.07 2014-09-07 06:04:40.000 250 33491.42 565.69 2291.99 30.07 2014-09-07 06:04:41.000 250 33491.49 565.69 2292.03 30.07 2014-09-07 06:04:42.000 250 33491.51 565.70 2292.04 30.07 2014-09-07 06:04:42.000 250 33491.58 565.71 2292.03 30.07 2014-09-07 06:04:44.000 250 33491.39 565.70 2292.06 30.07 2014-09-07 06:04:45.000 250 33491.43 565.70 2292.01 30.07 2014-09-07 06:04:46.000 250 33491.51 565.72 2292.04 30.07 2014-09-07 06:04:47.000 250 33491.46 565.70 2292.04 30.07 2014-09-07 06:04:48.000 250 33491.45 565.71 2291.98 30.07 2014-09-07 06:04:49.000 250 33491.52 565.71 2292.05 30.07 2014-09-07 06:04:50.000 250 33491.42 565.69 2292.06 30.07 2014-09-07 06:04:51.000 250 33491.63 565.72 2292.06 30.07 2014-09-07 06:04:52.000 250 33491.56 565.70 2292.05 30.07 2014-09-07 06:04:53.000 250 33491.54 565.70 2292.03 30.07 2014-09-07 06:04:54.000 250 33491.53 565.71 2292.09 30.07 2014-09-07 06:04:55.000 250 33491.49 565.74 2292.05 30.07 2014-09-07 06:04:55.000 250 33491.58 565.73 2292.05 30.07 2014-09-07 06:04:57.000 250 33491.45 565.75 2292.00 30.07 2014-09-07 06:04:58.000 250 33491.46 565.76 2291.98 30.07 2014-09-07 06:04:59.000 250 33491.50 565.80 2292.07 30.07 2014-09-07 06:05:00.000 250 33491.56 565.77 2291.99 30.07 2014-09-07 06:05:01.000 250 33491.50 565.75 2292.11 30.07 2014-09-07 06:05:02.000 250 33491.47 565.83 2292.10 30.07 2014-09-07 06:05:03.000 250 33491.43 565.78 2291.98 30.07 2014-09-07 06:05:04.000 250 33491.41 565.82 2291.99 30.07 2014-09-07 06:05:05.000 250 33491.45 565.83 2292.03 30.07 2014-09-07 06:05:06.000 250 33491.47 565.85 2292.09 30.07 2014-09-07 06:05:07.000 250 33491.40 565.89 2292.04 30.07 2014-09-07 06:05:08.000 250 33491.46 565.88 2291.98 30.07 2014-09-07 06:05:09.000 250 33491.34 565.90 2292.03 30.07 2014-09-07 06:05:10.000 250 33491.42 565.89 2292.03 30.07 2014-09-07 06:05:11.000 250 33491.36 565.90 2291.99 30.07 2014-09-07 06:05:12.000 250 33491.36 565.88 2292.13 30.07 2014-09-07 06:05:13.000 250 33491.39 565.93 2291.97 30.07 2014-09-07 06:05:14.000 250 33491.24 565.90 2292.04 30.07 2014-09-07 06:05:15.000 250 33491.24 565.90 2292.04 30.07 2014-09-07 06:05:16.000 250 33491.25 565.90 2292.10 30.07 2014-09-07 06:05:17.000 250 33491.23 565.90 2292.11 30.07 2014-09-07 06:05:18.000 250 33491.27 565.88 2292.05 30.07 2014-09-07 06:05:19.000 250 33491.08 565.94 2292.15 30.07 2014-09-07 06:05:20.000 250 33491.21 565.88 2292.12 30.07 2014-09-07 06:05:21.000 250 33491.27 565.90 2292.12 30.07 2014-09-07 06:05:22.000 250 33491.14 565.89 2292.06 30.07 2014-09-07 06:05:23.000 250 33491.22 565.91 2292.19 30.07 2014-09-07 06:05:24.000 250 33491.15 565.90 2292.14 30.07 2014-09-07 06:05:25.000 250 33491.22 565.87 2292.16 30.07 2014-09-07 06:05:26.000 250 33491.18 565.87 2292.17 30.07 2014-09-07 06:05:27.000 250 33491.11 565.93 2292.14 30.07 2014-09-07 06:05:28.000 250 33491.12 565.89 2292.15 30.07 2014-09-07 06:05:29.000 250 33491.21 565.89 2292.15 30.07 2014-09-07 06:05:30.000 250 33491.21 565.90 2292.09 30.07 2014-09-07 06:05:31.000 250 33491.21 565.89 2292.16 30.07 2014-09-07 06:05:32.000 250 33491.19 565.90 2292.18 30.07 2014-09-07 06:05:33.000 250 33491.26 565.86 2292.19 30.07 2014-09-07 06:05:34.000 250 33491.22 565.86 2292.16 30.07 2014-09-07 06:05:35.000 250 33491.33 565.87 2292.20 30.07 2014-09-07 06:05:36.000 250 33491.34 565.85 2292.22 30.07 2014-09-07 06:05:36.000 250 33491.21 565.88 2292.12 30.07 2014-09-07 06:05:38.000 250 33491.27 565.86 2292.10 30.07 2014-09-07 06:05:39.000 250 33491.30 565.93 2292.20 30.07 2014-09-07 06:05:40.000 250 33491.23 565.88 2292.10 30.07 2014-09-07 06:05:41.000 250 33491.12 565.88 2292.14 30.07 2014-09-07 06:05:42.000 250 33491.28 565.90 2292.12 30.07 2014-09-07 06:05:43.000 250 33491.15 565.88 2292.22 30.07 2014-09-07 06:05:44.000 250 33491.17 565.88 2292.17 30.07 2014-09-07 06:05:45.000 250 33491.15 565.88 2292.25 30.07 2014-09-07 06:05:46.000 250 33491.12 565.88 2292.19 30.07 2014-09-07 06:05:47.000 250 33491.09 565.91 2292.13 30.07 2014-09-07 06:05:48.000 250 33491.09 565.97 2292.14 30.07 2014-09-07 06:05:49.000 250 33491.09 565.93 2292.17 30.07 2014-09-07 06:05:49.000 250 33491.11 565.96 2292.20 30.07 2014-09-07 06:05:51.000 250 33491.15 565.95 2292.19 30.07 2014-09-07 06:05:52.000 250 33491.05 565.94 2292.15 30.07 2014-09-07 06:05:53.000 250 33491.00 565.95 2292.17 30.07 2014-09-07 06:05:54.000 250 33490.94 565.97 2292.20 30.07 2014-09-07 06:05:55.000 250 33490.89 565.99 2292.21 30.07 2014-09-07 06:05:56.000 250 33490.96 565.95 2292.21 30.07 2014-09-07 06:05:57.000 250 33490.90 565.93 2292.17 30.07 2014-09-07 06:05:58.000 250 33490.80 565.94 2292.26 30.07 2014-09-07 06:05:59.000 250 33490.87 565.96 2292.31 30.07 2014-09-07 06:06:00.000 250 33490.86 565.96 2292.31 30.07 2014-09-07 06:06:01.000 250 33490.82 565.97 2292.21 30.07 2014-09-07 06:06:02.000 250 33490.91 565.94 2292.31 30.07 2014-09-07 06:06:03.000 250 33490.82 565.91 2292.25 30.07 2014-09-07 06:06:04.000 250 33490.84 565.91 2292.30 30.07 2014-09-07 06:06:05.000 250 33490.90 565.93 2292.28 30.07 2014-09-07 06:06:06.000 250 33490.93 565.94 2292.23 30.07 2014-09-07 06:06:07.000 250 33490.77 565.93 2292.21 30.07 2014-09-07 06:06:08.000 250 33490.93 565.92 2292.31 30.07 2014-09-07 06:06:09.000 250 33490.89 565.96 2292.27 30.07 2014-09-07 06:06:10.000 250 33490.93 565.96 2292.29 30.07 2014-09-07 06:06:11.000 250 33490.90 565.94 2292.29 30.07 2014-09-07 06:06:12.000 250 33490.95 565.97 2292.32 30.07 2014-09-07 06:06:13.000 250 33490.88 565.91 2292.36 30.07 2014-09-07 06:06:14.000 250 33490.96 565.94 2292.34 30.07 2014-09-07 06:06:15.000 250 33491.00 565.97 2292.23 30.07 2014-09-07 06:06:16.000 250 33490.97 565.95 2292.30 30.07 2014-09-07 06:06:17.000 250 33490.96 565.95 2292.39 30.07 2014-09-07 06:06:18.000 250 33491.00 565.96 2292.29 30.07 2014-09-07 06:06:19.000 250 33490.89 565.95 2292.23 30.07 2014-09-07 06:06:20.000 250 33490.99 565.98 2292.28 30.07 2014-09-07 06:06:21.000 250 33490.97 566.00 2292.27 30.07 2014-09-07 06:06:22.000 250 33490.94 565.97 2292.28 30.07 2014-09-07 06:06:23.000 250 33490.87 566.02 2292.27 30.07 2014-09-07 06:06:24.000 250 33490.89 565.99 2292.28 30.07 2014-09-07 06:06:25.000 250 33490.80 566.01 2292.28 30.07 2014-09-07 06:06:26.000 250 33490.90 566.01 2292.33 30.07 2014-09-07 06:06:27.000 250 33490.72 566.03 2292.28 30.07 2014-09-07 06:06:28.000 250 33490.77 566.01 2292.27 30.07 2014-09-07 06:06:29.000 250 33490.68 566.01 2292.19 30.07 2014-09-07 06:06:30.000 250 33490.69 566.02 2292.23 30.07 2014-09-07 06:06:30.000 250 33490.66 566.05 2292.28 30.07 2014-09-07 06:06:32.000 250 33490.64 566.03 2292.32 30.07 2014-09-07 06:06:33.000 250 33490.64 566.03 2292.32 30.07 2014-09-07 06:06:34.000 250 33490.52 566.02 2292.29 30.07 2014-09-07 06:06:35.000 250 33490.60 566.02 2292.27 30.07 2014-09-07 06:06:36.000 250 33490.50 566.06 2292.31 30.07 2014-09-07 06:06:37.000 250 33490.41 566.03 2292.34 30.07 2014-09-07 06:06:38.000 250 33490.58 566.05 2292.32 30.07 2014-09-07 06:06:39.000 250 33490.40 566.07 2292.36 30.07 2014-09-07 06:06:40.000 250 33490.43 566.08 2292.34 30.07 2014-09-07 06:06:41.000 250 33490.45 566.07 2292.46 30.07 2014-09-07 06:06:42.000 250 33490.52 566.03 2292.38 30.07 2014-09-07 06:06:43.000 250 33490.41 566.06 2292.33 30.07 2014-09-07 06:06:43.000 250 33490.49 566.02 2292.39 30.07 2014-09-07 06:06:45.000 250 33490.49 566.04 2292.43 30.07 2014-09-07 06:06:46.000 250 33490.46 566.04 2292.36 30.07 2014-09-07 06:06:47.000 250 33490.43 566.01 2292.38 30.07 2014-09-07 06:06:48.000 250 33490.44 566.03 2292.44 30.07 2014-09-07 06:06:49.000 250 33490.41 566.04 2292.39 30.07 2014-09-07 06:06:50.000 250 33490.48 566.02 2292.36 30.07 2014-09-07 06:06:51.000 250 33490.44 566.03 2292.43 30.07 2014-09-07 06:06:52.000 250 33490.43 566.01 2292.39 30.07 2014-09-07 06:06:53.000 250 33490.47 566.03 2292.47 30.07 2014-09-07 06:06:54.000 250 33490.44 566.06 2292.41 30.07 2014-09-07 06:06:55.000 250 33490.42 566.05 2292.36 30.07 2014-09-07 06:06:56.000 250 33490.57 566.02 2292.43 30.07 2014-09-07 06:06:57.000 250 33490.47 566.05 2292.35 30.07 2014-09-07 06:06:58.000 250 33490.48 566.05 2292.39 30.07 2014-09-07 06:06:59.000 250 33490.46 566.04 2292.44 30.07 2014-09-07 06:07:00.000 250 33490.46 566.04 2292.46 30.07 2014-09-07 06:07:01.000 250 33490.47 566.02 2292.47 30.07 2014-09-07 06:07:02.000 250 33490.41 565.99 2292.38 30.07 2014-09-07 06:07:03.000 250 33490.50 566.09 2292.41 30.07 2014-09-07 06:07:04.000 250 33490.50 566.04 2292.42 30.07 2014-09-07 06:07:05.000 250 33490.41 566.05 2292.41 30.07 2014-09-07 06:07:06.000 250 33490.37 566.04 2292.30 30.07 2014-09-07 06:07:07.000 250 33490.32 566.03 2292.40 30.07 2014-09-07 06:07:08.000 250 33490.40 566.03 2292.45 30.07 2014-09-07 06:07:09.000 250 33490.45 566.04 2292.43 30.07 2014-09-07 06:07:10.000 250 33490.37 566.01 2292.41 30.07 2014-09-07 06:07:11.000 250 33490.37 566.05 2292.38 30.07 2014-09-07 06:07:12.000 250 33490.49 566.01 2292.39 30.07 2014-09-07 06:07:13.000 250 33490.37 566.01 2292.45 30.07 2014-09-07 06:07:14.000 250 33490.41 566.04 2292.47 30.07 2014-09-07 06:07:15.000 250 33490.44 566.07 2292.47 30.07 2014-09-07 06:07:16.000 250 33490.36 566.01 2292.45 30.07 2014-09-07 06:07:17.000 250 33490.36 566.02 2292.35 30.07 2014-09-07 06:07:18.000 250 33490.39 566.00 2292.38 30.07 2014-09-07 06:07:19.000 250 33490.28 566.01 2292.41 30.07 2014-09-07 06:07:20.000 250 33490.55 565.97 2292.45 30.07 2014-09-07 06:07:21.000 250 33490.37 565.99 2292.39 30.07 2014-09-07 06:07:22.000 250 33490.46 565.99 2292.38 30.07 2014-09-07 06:07:23.000 250 33490.41 565.95 2292.43 30.07 2014-09-07 06:07:24.000 250 33490.44 565.98 2292.47 30.07 2014-09-07 06:07:24.000 250 33490.36 565.97 2292.48 30.07 2014-09-07 06:07:26.000 250 33490.46 565.98 2292.36 30.07 2014-09-07 06:07:27.000 250 33490.49 565.95 2292.36 30.07 2014-09-07 06:07:28.000 250 33490.37 565.96 2292.38 30.07 2014-09-07 06:07:29.000 250 33490.43 565.95 2292.36 30.07 2014-09-07 06:07:30.000 250 33490.40 566.01 2292.50 30.07 2014-09-07 06:07:31.000 250 33490.38 566.00 2292.42 30.07 2014-09-07 06:07:32.000 250 33490.42 565.98 2292.34 30.07 2014-09-07 06:07:33.000 250 33490.42 566.01 2292.36 30.07 2014-09-07 06:07:34.000 250 33490.30 565.99 2292.33 30.07 2014-09-07 06:07:35.000 250 33490.36 566.02 2292.40 30.07 2014-09-07 06:07:36.000 250 33490.37 565.95 2292.38 30.07 2014-09-07 06:07:37.000 250 33490.24 566.02 2292.29 30.07 2014-09-07 06:07:37.000 250 33490.26 565.98 2292.34 30.07 2014-09-07 06:07:39.000 250 33490.24 565.97 2292.32 30.07 2014-09-07 06:07:40.000 250 33490.29 566.01 2292.34 30.07 2014-09-07 06:07:41.000 250 33490.25 566.03 2292.38 30.07 2014-09-07 06:07:42.000 250 33490.26 566.01 2292.38 30.07 2014-09-07 06:07:43.000 250 33490.19 566.01 2292.40 30.07 2014-09-07 06:07:44.000 250 33490.27 565.97 2292.39 30.07 2014-09-07 06:07:45.000 250 33490.15 566.02 2292.36 30.07 2014-09-07 06:07:46.000 250 33490.14 566.01 2292.35 30.07 2014-09-07 06:07:47.000 250 33490.16 565.99 2292.36 30.07 2014-09-07 06:07:48.000 250 33490.09 565.97 2292.34 30.07 2014-09-07 06:07:49.000 250 33490.25 565.97 2292.39 30.07 2014-09-07 06:07:50.000 250 33490.13 565.96 2292.29 30.07 2014-09-07 06:07:51.000 250 33490.03 565.98 2292.33 30.07 2014-09-07 06:07:52.000 250 33489.98 565.97 2292.33 30.07 2014-09-07 06:07:53.000 250 33490.00 565.96 2292.34 30.07 2014-09-07 06:07:54.000 250 33490.03 566.01 2292.38 30.07 2014-09-07 06:07:55.000 250 33490.01 565.99 2292.38 30.07 2014-09-07 06:07:56.000 250 33489.91 565.98 2292.45 30.07 2014-09-07 06:07:57.000 250 33489.97 566.01 2292.45 30.07 2014-09-07 06:07:58.000 250 33489.89 566.00 2292.41 30.07 2014-09-07 06:07:59.000 250 33489.95 565.97 2292.41 30.07 2014-09-07 06:08:00.000 250 33490.04 565.92 2292.46 30.07 2014-09-07 06:08:01.000 250 33489.93 565.93 2292.34 30.07 2014-09-07 06:08:02.000 250 33489.92 565.91 2292.42 30.07 2014-09-07 06:08:03.000 250 33489.98 565.92 2292.45 30.07 2014-09-07 06:08:04.000 250 33489.93 565.93 2292.39 30.07 2014-09-07 06:08:05.000 250 33489.97 565.90 2292.39 30.07 2014-09-07 06:08:06.000 250 33490.04 565.89 2292.39 30.07 2014-09-07 06:08:07.000 250 33489.90 565.90 2292.41 30.07 2014-09-07 06:08:08.000 250 33489.91 565.91 2292.39 30.07 2014-09-07 06:08:09.000 250 33490.02 565.90 2292.52 30.07 2014-09-07 06:08:10.000 250 33489.88 565.92 2292.47 30.07 2014-09-07 06:08:11.000 250 33489.89 565.87 2292.46 30.07 2014-09-07 06:08:12.000 250 33489.97 565.91 2292.48 30.07 2014-09-07 06:08:13.000 250 33489.81 565.85 2292.45 30.07 2014-09-07 06:08:14.000 250 33489.84 565.92 2292.41 30.07 2014-09-07 06:08:15.000 250 33489.84 565.89 2292.45 30.07 2014-09-07 06:08:16.000 250 33489.75 565.87 2292.41 30.07 2014-09-07 06:08:17.000 250 33489.79 565.92 2292.51 30.07 2014-09-07 06:08:18.000 250 33489.71 565.88 2292.56 30.07 2014-09-07 06:08:18.000 250 33489.72 565.91 2292.51 30.07 2014-09-07 06:08:20.000 250 33489.77 565.92 2292.50 30.07 2014-09-07 06:08:21.000 250 33489.74 565.89 2292.50 30.07 2014-09-07 06:08:22.000 250 33489.65 565.88 2292.44 30.07 2014-09-07 06:08:23.000 250 33489.63 565.86 2292.42 30.07 2014-09-07 06:08:24.000 250 33489.69 565.90 2292.50 30.07 2014-09-07 06:08:25.000 250 33489.56 565.86 2292.54 30.07 2014-09-07 06:08:26.000 250 33489.58 565.91 2292.45 30.07 2014-09-07 06:08:27.000 250 33489.59 565.87 2292.51 30.07 2014-09-07 06:08:28.000 250 33489.64 565.89 2292.47 30.07 2014-09-07 06:08:29.000 250 33489.68 565.85 2292.47 30.07 2014-09-07 06:08:30.000 250 33489.67 565.86 2292.54 30.07 2014-09-07 06:08:31.000 250 33489.67 565.86 2292.52 30.07 2014-09-07 06:08:31.000 250 33489.76 565.85 2292.49 30.07 2014-09-07 06:08:33.000 250 33489.65 565.81 2292.45 30.07 2014-09-07 06:08:34.000 250 33489.69 565.82 2292.54 30.07 2014-09-07 06:08:35.000 250 33489.75 565.84 2292.53 30.07 2014-09-07 06:08:36.000 250 33489.74 565.79 2292.45 30.07 2014-09-07 06:08:37.000 250 33489.78 565.83 2292.39 30.07 2014-09-07 06:08:38.000 250 33489.74 565.82 2292.50 30.07 2014-09-07 06:08:39.000 250 33489.74 565.80 2292.55 30.07 2014-09-07 06:08:40.000 250 33489.81 565.83 2292.57 30.07 2014-09-07 06:08:41.000 250 33489.80 565.79 2292.53 30.07 2014-09-07 06:08:42.000 250 33489.85 565.77 2292.50 30.07 2014-09-07 06:08:43.000 250 33489.77 565.84 2292.52 30.07 2014-09-07 06:08:44.000 250 33489.80 565.79 2292.50 30.07 2014-09-07 06:08:45.000 250 33489.95 565.81 2292.56 30.07 2014-09-07 06:08:46.000 250 33489.96 565.83 2292.45 30.07 2014-09-07 06:08:47.000 250 33489.91 565.83 2292.47 30.07 2014-09-07 06:08:48.000 250 33489.97 565.88 2292.45 30.07 2014-09-07 06:08:49.000 250 33489.98 565.80 2292.36 30.07 2014-09-07 06:08:50.000 250 33489.97 565.84 2292.42 30.07 2014-09-07 06:08:51.000 250 33490.07 565.90 2292.47 30.07 2014-09-07 06:08:52.000 250 33490.06 565.89 2292.44 30.07 2014-09-07 06:08:53.000 250 33490.12 565.85 2292.40 30.07 2014-09-07 06:08:54.000 250 33490.08 565.87 2292.39 30.07 2014-09-07 06:08:55.000 250 33490.01 565.87 2292.36 30.07 2014-09-07 06:08:56.000 250 33490.04 565.91 2292.35 30.07 2014-09-07 06:08:57.000 250 33490.05 565.87 2292.36 30.07 2014-09-07 06:08:58.000 250 33490.10 565.88 2292.36 30.07 2014-09-07 06:08:59.000 250 33490.04 565.90 2292.35 30.07 2014-09-07 06:09:00.000 250 33489.99 565.89 2292.34 30.07 2014-09-07 06:09:01.000 250 33489.97 565.90 2292.32 30.07 2014-09-07 06:09:02.000 250 33489.95 565.89 2292.39 30.07 2014-09-07 06:09:03.000 250 33489.96 565.93 2292.31 30.07 2014-09-07 06:09:04.000 250 33489.89 565.91 2292.34 30.07 2014-09-07 06:09:05.000 250 33489.84 565.90 2292.33 30.07 2014-09-07 06:09:06.000 250 33489.87 565.92 2292.34 30.07 2014-09-07 06:09:07.000 250 33489.87 565.93 2292.29 30.07 2014-09-07 06:09:08.000 250 33489.89 565.93 2292.35 30.07 2014-09-07 06:09:09.000 250 33489.75 565.98 2292.36 30.07 2014-09-07 06:09:10.000 250 33489.87 565.93 2292.35 30.07 2014-09-07 06:09:11.000 250 33489.79 565.93 2292.34 30.07 2014-09-07 06:09:12.000 250 33489.81 565.97 2292.30 30.07 2014-09-07 06:09:12.000 250 33489.67 565.93 2292.27 30.07 2014-09-07 06:09:14.000 250 33489.75 565.94 2292.42 30.07 2014-09-07 06:09:15.000 250 33489.66 565.87 2292.35 30.07 2014-09-07 06:09:16.000 250 33489.76 566.01 2292.44 30.07 2014-09-07 06:09:17.000 250 33489.72 565.96 2292.39 30.07 2014-09-07 06:09:18.000 250 33489.70 565.93 2292.37 30.07 2014-09-07 06:09:19.000 250 33489.69 565.98 2292.33 30.07 2014-09-07 06:09:20.000 250 33489.66 565.93 2292.39 30.07 2014-09-07 06:09:21.000 250 33489.73 565.98 2292.44 30.07 2014-09-07 06:09:22.000 250 33489.77 565.99 2292.41 30.07 2014-09-07 06:09:23.000 250 33489.66 565.97 2292.43 30.07 2014-09-07 06:09:24.000 250 33489.68 565.93 2292.45 30.07 2014-09-07 06:09:25.000 250 33489.74 565.99 2292.47 30.07 2014-09-07 06:09:25.000 250 33489.74 566.00 2292.40 30.07 2014-09-07 06:09:27.000 250 33489.74 566.00 2292.44 30.07 2014-09-07 06:09:28.000 250 33489.63 566.02 2292.48 30.07 2014-09-07 06:09:29.000 250 33489.76 566.02 2292.52 30.07 2014-09-07 06:09:30.000 250 33489.79 566.03 2292.43 30.07 2014-09-07 06:09:31.000 250 33489.76 566.01 2292.35 30.07 2014-09-07 06:09:32.000 250 33489.90 566.06 2292.45 30.07 2014-09-07 06:09:33.000 250 33489.82 566.06 2292.43 30.07 2014-09-07 06:09:34.000 250 33489.76 566.08 2292.42 30.07 2014-09-07 06:09:35.000 250 33489.88 566.06 2292.38 30.07 2014-09-07 06:09:36.000 250 33489.82 566.11 2292.37 30.07 2014-09-07 06:09:37.000 250 33489.90 566.12 2292.45 30.07 2014-09-07 06:09:38.000 250 33489.79 566.10 2292.40 30.07 2014-09-07 06:09:39.000 250 33489.63 566.14 2292.48 30.07 2014-09-07 06:09:40.000 250 33489.74 566.16 2292.38 30.07 2014-09-07 06:09:41.000 250 33489.70 566.16 2292.42 30.07 2014-09-07 06:09:42.000 250 33489.76 566.13 2292.41 30.07 2014-09-07 06:09:43.000 250 33489.67 566.19 2292.45 30.07 2014-09-07 06:09:44.000 250 33489.68 566.19 2292.43 30.07 2014-09-07 06:09:45.000 250 33489.61 566.22 2292.38 30.07 2014-09-07 06:09:46.000 250 33489.51 566.20 2292.51 30.07 2014-09-07 06:09:47.000 250 33489.57 566.21 2292.53 30.07 2014-09-07 06:09:48.000 250 33489.59 566.19 2292.50 30.07 2014-09-07 06:09:49.000 250 33489.48 566.19 2292.41 30.07 2014-09-07 06:09:50.000 250 33489.41 566.25 2292.51 30.07 2014-09-07 06:09:51.000 250 33489.43 566.23 2292.50 30.07 2014-09-07 06:09:52.000 250 33489.34 566.24 2292.51 30.07 2014-09-07 06:09:53.000 250 33489.43 566.25 2292.50 30.07 2014-09-07 06:09:54.000 250 33489.36 566.26 2292.51 30.07 2014-09-07 06:09:55.000 250 33489.35 566.28 2292.61 30.07 2014-09-07 06:09:56.000 250 33489.26 566.23 2292.56 30.07 2014-09-07 06:09:57.000 250 33489.35 566.35 2292.59 30.07 2014-09-07 06:09:58.000 250 33489.32 566.29 2292.56 30.07 2014-09-07 06:09:59.000 250 33489.28 566.30 2292.57 30.07 2014-09-07 06:10:00.000 250 33489.28 566.31 2292.66 30.07 2014-09-07 06:10:01.000 250 33489.24 566.31 2292.60 30.07 2014-09-07 06:10:02.000 250 33489.21 566.27 2292.58 30.07 2014-09-07 06:10:03.000 250 33489.32 566.29 2292.69 30.07 2014-09-07 06:10:04.000 250 33489.25 566.29 2292.69 30.07 2014-09-07 06:10:05.000 250 33489.29 566.28 2292.66 30.07 2014-09-07 06:10:06.000 250 33489.28 566.29 2292.70 30.07 2014-09-07 06:10:06.000 250 33489.40 566.28 2292.72 30.07 2014-09-07 06:10:08.000 250 33489.35 566.27 2292.76 30.07 2014-09-07 06:10:09.000 250 33489.32 566.25 2292.68 30.07 2014-09-07 06:10:10.000 250 33489.51 566.21 2292.72 30.07 2014-09-07 06:10:11.000 250 33489.45 566.23 2292.66 30.07 2014-09-07 06:10:12.000 250 33489.41 566.25 2292.74 30.07 2014-09-07 06:10:13.000 250 33489.45 566.26 2292.74 30.07 2014-09-07 06:10:14.000 250 33489.47 566.25 2292.74 30.07 2014-09-07 06:10:15.000 250 33489.44 566.25 2292.66 30.07 2014-09-07 06:10:16.000 250 33489.59 566.24 2292.69 30.07 2014-09-07 06:10:17.000 250 33489.48 566.25 2292.70 30.07 2014-09-07 06:10:18.000 250 33489.53 566.25 2292.69 30.07 2014-09-07 06:10:19.000 250 33489.54 566.27 2292.68 30.07 2014-09-07 06:10:19.000 250 33489.54 566.20 2292.69 30.07 2014-09-07 06:10:21.000 250 33489.57 566.24 2292.70 30.07 2014-09-07 06:10:22.000 250 33489.44 566.23 2292.69 30.07 2014-09-07 06:10:23.000 250 33489.47 566.20 2292.69 30.07 2014-09-07 06:10:24.000 250 33489.55 566.24 2292.65 30.07 2014-09-07 06:10:25.000 250 33489.56 566.24 2292.60 30.07 2014-09-07 06:10:26.000 250 33489.53 566.24 2292.64 30.07 2014-09-07 06:10:27.000 250 33489.57 566.19 2292.60 30.07 2014-09-07 06:10:28.000 250 33489.47 566.18 2292.58 30.07 2014-09-07 06:10:29.000 250 33489.51 566.18 2292.61 30.07 2014-09-07 06:10:30.000 250 33489.50 566.18 2292.60 30.07 2014-09-07 06:10:31.000 250 33489.47 566.19 2292.60 30.07 2014-09-07 06:10:32.000 250 33489.37 566.29 2292.56 30.07 2014-09-07 06:10:33.000 250 33489.44 566.26 2292.61 30.07 2014-09-07 06:10:34.000 250 33489.36 566.25 2292.57 30.07 2014-09-07 06:10:35.000 250 33489.42 566.24 2292.59 30.07 2014-09-07 06:10:36.000 250 33489.46 566.25 2292.59 30.07 2014-09-07 06:10:37.000 250 33489.34 566.22 2292.61 30.07 2014-09-07 06:10:38.000 250 33489.41 566.22 2292.57 30.07 2014-09-07 06:10:39.000 250 33489.31 566.22 2292.64 30.07 2014-09-07 06:10:40.000 250 33489.19 566.22 2292.61 30.07 2014-09-07 06:10:41.000 250 33489.26 566.21 2292.51 30.07 2014-09-07 06:10:42.000 250 33489.23 566.20 2292.64 30.07 2014-09-07 06:10:43.000 250 33489.33 566.17 2292.54 30.07 2014-09-07 06:10:44.000 250 33489.31 566.18 2292.66 30.07 2014-09-07 06:10:45.000 250 33489.17 566.21 2292.59 30.07 2014-09-07 06:10:46.000 250 33489.30 566.15 2292.63 30.07 2014-09-07 06:10:47.000 250 33489.27 566.17 2292.63 30.07 2014-09-07 06:10:48.000 250 33489.19 566.16 2292.59 30.07 2014-09-07 06:10:49.000 250 33489.27 566.12 2292.69 30.07 2014-09-07 06:10:50.000 250 33489.19 566.14 2292.60 30.07 2014-09-07 06:10:51.000 250 33489.22 566.14 2292.63 30.07 2014-09-07 06:10:52.000 250 33489.28 566.11 2292.71 30.07 2014-09-07 06:10:53.000 250 33489.28 566.08 2292.68 30.07 2014-09-07 06:10:54.000 250 33489.35 566.08 2292.64 30.07 2014-09-07 06:10:55.000 250 33489.34 566.15 2292.65 30.07 2014-09-07 06:10:56.000 250 33489.26 566.07 2292.59 30.07 2014-09-07 06:10:57.000 250 33489.33 566.05 2292.63 30.07 2014-09-07 06:10:58.000 250 33489.39 566.09 2292.66 30.07 2014-09-07 06:10:59.000 250 33489.33 566.10 2292.58 30.07 2014-09-07 06:11:00.000 250 33489.43 566.06 2292.60 30.07 2014-09-07 06:11:00.000 250 33489.45 566.09 2292.53 30.07 2014-09-07 06:11:02.000 250 33489.41 566.12 2292.61 30.07 2014-09-07 06:11:03.000 250 33489.48 566.10 2292.62 30.07 2014-09-07 06:11:04.000 250 33489.50 566.09 2292.55 30.07 2014-09-07 06:11:05.000 250 33489.47 566.10 2292.57 30.07 2014-09-07 06:11:06.000 250 33489.60 566.09 2292.64 30.07 2014-09-07 06:11:07.000 250 33489.61 566.09 2292.60 30.07 2014-09-07 06:11:08.000 250 33489.67 566.13 2292.52 30.07 2014-09-07 06:11:09.000 250 33489.56 566.09 2292.54 30.07 2014-09-07 06:11:10.000 250 33489.56 566.10 2292.55 30.07 2014-09-07 06:11:11.000 250 33489.58 566.11 2292.56 30.07 2014-09-07 06:11:12.000 250 33489.57 566.11 2292.56 30.07 2014-09-07 06:11:13.000 250 33489.59 566.14 2292.53 30.07 2014-09-07 06:11:13.000 250 33489.56 566.13 2292.50 30.07 2014-09-07 06:11:15.000 250 33489.61 566.15 2292.47 30.07 2014-09-07 06:11:16.000 250 33489.61 566.11 2292.48 30.07 2014-09-07 06:11:17.000 250 33489.58 566.09 2292.49 30.07 2014-09-07 06:11:18.000 250 33489.60 566.09 2292.52 30.07 2014-09-07 06:11:19.000 250 33489.67 566.13 2292.51 30.07 2014-09-07 06:11:20.000 250 33489.69 566.13 2292.50 30.07 2014-09-07 06:11:21.000 250 33489.54 566.10 2292.50 30.07 2014-09-07 06:11:22.000 250 33489.59 566.10 2292.53 30.07 2014-09-07 06:11:23.000 250 33489.59 566.06 2292.49 30.07 2014-09-07 06:11:24.000 250 33489.57 566.10 2292.49 30.07 2014-09-07 06:11:25.000 250 33489.56 566.05 2292.41 30.07 2014-09-07 06:11:26.000 250 33489.50 566.11 2292.43 30.07 2014-09-07 06:11:27.000 250 33489.60 566.07 2292.51 30.07 2014-09-07 06:11:28.000 250 33489.51 566.08 2292.44 30.07 2014-09-07 06:11:29.000 250 33489.45 566.05 2292.38 30.07 2014-09-07 06:11:30.000 250 33489.42 566.08 2292.41 30.07 2014-09-07 06:11:31.000 250 33489.47 566.05 2292.43 30.07 2014-09-07 06:11:32.000 250 33489.43 566.06 2292.54 30.07 2014-09-07 06:11:33.000 250 33489.54 566.02 2292.41 30.07 2014-09-07 06:11:34.000 250 33489.48 566.06 2292.43 30.07 2014-09-07 06:11:35.000 250 33489.46 566.00 2292.38 30.07 2014-09-07 06:11:36.000 250 33489.47 566.02 2292.45 30.07 2014-09-07 06:11:37.000 250 33489.50 566.00 2292.47 30.07 2014-09-07 06:11:38.000 250 33489.49 566.01 2292.41 30.07 2014-09-07 06:11:39.000 250 33489.41 565.99 2292.45 30.07 2014-09-07 06:11:40.000 250 33489.51 565.95 2292.51 30.07 2014-09-07 06:11:41.000 250 33489.42 565.98 2292.46 30.07 2014-09-07 06:11:42.000 250 33489.44 565.99 2292.42 30.07 2014-09-07 06:11:43.000 250 33489.48 565.98 2292.43 30.07 2014-09-07 06:11:44.000 250 33489.53 565.95 2292.39 30.07 2014-09-07 06:11:45.000 250 33489.45 565.90 2292.47 30.07 2014-09-07 06:11:46.000 250 33489.60 565.97 2292.41 30.07 2014-09-07 06:11:47.000 250 33489.47 565.94 2292.40 30.07 2014-09-07 06:11:48.000 250 33489.59 565.91 2292.47 30.07 2014-09-07 06:11:49.000 250 33489.63 565.93 2292.46 30.07 2014-09-07 06:11:50.000 250 33489.57 565.91 2292.50 30.07 2014-09-07 06:11:51.000 250 33489.53 565.90 2292.46 30.07 2014-09-07 06:11:52.000 250 33489.56 565.92 2292.38 30.07 2014-09-07 06:11:53.000 250 33489.60 565.91 2292.31 30.07 2014-09-07 06:11:54.000 250 33489.57 565.92 2292.44 30.07 2014-09-07 06:11:54.000 250 33489.54 565.88 2292.38 30.07 2014-09-07 06:11:56.000 250 33489.50 565.91 2292.45 30.07 2014-09-07 06:11:57.000 250 33489.51 565.88 2292.46 30.07 2014-09-07 06:11:58.000 250 33489.46 565.91 2292.48 30.07 2014-09-07 06:11:59.000 250 33489.47 565.92 2292.44 30.07 2014-09-07 06:12:00.000 250 33489.50 565.91 2292.45 30.07 2014-09-07 06:12:01.000 250 33489.47 565.89 2292.38 30.07 2014-09-07 06:12:02.000 250 33489.54 565.94 2292.52 30.07 2014-09-07 06:12:03.000 250 33489.46 565.92 2292.42 30.07 2014-09-07 06:12:04.000 250 33489.45 565.94 2292.35 30.07 2014-09-07 06:12:05.000 250 33489.39 565.91 2292.37 30.07 2014-09-07 06:12:06.000 250 33489.43 565.94 2292.43 30.07 2014-09-07 06:12:07.000 250 33489.43 565.89 2292.47 30.07 2014-09-07 06:12:07.000 250 33489.48 565.95 2292.43 30.07 2014-09-07 06:12:09.000 250 33489.39 565.88 2292.43 30.07 2014-09-07 06:12:10.000 250 33489.36 565.95 2292.42 30.07 2014-09-07 06:12:11.000 250 33489.41 565.95 2292.35 30.07 2014-09-07 06:12:12.000 250 33489.41 565.87 2292.47 30.07 2014-09-07 06:12:13.000 250 33489.39 565.84 2292.45 30.07 2014-09-07 06:12:14.000 250 33489.39 565.87 2292.40 30.07 2014-09-07 06:12:15.000 250 33489.25 565.88 2292.51 30.07 2014-09-07 06:12:16.000 250 33489.33 565.91 2292.54 30.07 2014-09-07 06:12:17.000 250 33489.31 565.86 2292.46 30.07 2014-09-07 06:12:18.000 250 33489.29 565.86 2292.47 30.07 2014-09-07 06:12:19.000 250 33489.29 565.83 2292.48 30.07 2014-09-07 06:12:20.000 250 33489.30 565.85 2292.50 30.07 2014-09-07 06:12:21.000 250 33489.35 565.83 2292.55 30.07 2014-09-07 06:12:22.000 250 33489.32 565.80 2292.44 30.07 2014-09-07 06:12:23.000 250 33489.26 565.76 2292.43 30.07 2014-09-07 06:12:24.000 250 33489.35 565.79 2292.45 30.07 2014-09-07 06:12:25.000 250 33489.35 565.81 2292.56 30.07 2014-09-07 06:12:26.000 250 33489.33 565.79 2292.48 30.07 2014-09-07 06:12:27.000 250 33489.21 565.83 2292.53 30.07 2014-09-07 06:12:28.000 250 33489.29 565.80 2292.54 30.07 2014-09-07 06:12:29.000 250 33489.36 565.75 2292.50 30.07 2014-09-07 06:12:30.000 250 33489.33 565.73 2292.55 30.07 2014-09-07 06:12:31.000 250 33489.35 565.73 2292.48 30.07 2014-09-07 06:12:32.000 250 33489.36 565.72 2292.63 30.07 2014-09-07 06:12:33.000 250 33489.36 565.73 2292.38 30.07 2014-09-07 06:12:34.000 250 33489.39 565.69 2292.53 30.07 2014-09-07 06:12:35.000 250 33489.38 565.69 2292.53 30.07 2014-09-07 06:12:36.000 250 33489.48 565.71 2292.53 30.07 2014-09-07 06:12:37.000 250 33489.48 565.71 2292.59 30.07 2014-09-07 06:12:38.000 250 33489.38 565.70 2292.56 30.07 2014-09-07 06:12:39.000 250 33489.59 565.71 2292.53 30.07 2014-09-07 06:12:40.000 250 33489.50 565.72 2292.51 30.07 2014-09-07 06:12:41.000 250 33489.48 565.71 2292.56 30.07 2014-09-07 06:12:42.000 250 33489.48 565.72 2292.51 30.07 2014-09-07 06:12:43.000 250 33489.50 565.71 2292.41 30.07 2014-09-07 06:12:44.000 250 33489.48 565.70 2292.50 30.07 2014-09-07 06:12:45.000 250 33489.61 565.71 2292.42 30.07 2014-09-07 06:12:46.000 250 33489.60 565.75 2292.52 30.07 2014-09-07 06:12:47.000 250 33489.53 565.75 2292.52 30.07 2014-09-07 06:12:48.000 250 33489.56 565.76 2292.43 30.07 2014-09-07 06:12:48.000 250 33489.64 565.68 2292.52 30.07 2014-09-07 06:12:50.000 250 33489.64 565.70 2292.44 30.07 2014-09-07 06:12:51.000 250 33489.56 565.71 2292.43 30.07 2014-09-07 06:12:52.000 250 33489.63 565.74 2292.36 30.07 2014-09-07 06:12:53.000 250 33489.54 565.74 2292.35 30.07 2014-09-07 06:12:54.000 250 33489.48 565.75 2292.44 30.07 2014-09-07 06:12:55.000 250 33489.60 565.74 2292.34 30.07 2014-09-07 06:12:56.000 250 33489.51 565.73 2292.43 30.07 2014-09-07 06:12:57.000 250 33489.50 565.73 2292.37 30.07 2014-09-07 06:12:58.000 250 33489.49 565.72 2292.36 30.07 2014-09-07 06:12:59.000 250 33489.38 565.72 2292.32 30.07 2014-09-07 06:13:00.000 250 33489.48 565.70 2292.46 30.07 2014-09-07 06:13:01.000 250 33489.48 565.72 2292.41 30.07 2014-09-07 06:13:01.000 250 33489.40 565.74 2292.35 30.07 2014-09-07 06:13:03.000 250 33489.41 565.73 2292.43 30.07 2014-09-07 06:13:04.000 250 33489.39 565.79 2292.37 30.07 2014-09-07 06:13:05.000 250 33489.41 565.75 2292.41 30.07 2014-09-07 06:13:06.000 250 33489.46 565.76 2292.36 30.07 2014-09-07 06:13:07.000 250 33489.38 565.79 2292.43 30.07 2014-09-07 06:13:08.000 250 33489.37 565.78 2292.38 30.07 2014-09-07 06:13:09.000 250 33489.41 565.80 2292.43 30.07 2014-09-07 06:13:10.000 250 33489.51 565.80 2292.39 30.07 2014-09-07 06:13:11.000 250 33489.42 565.77 2292.37 30.07 2014-09-07 06:13:12.000 250 33489.54 565.79 2292.44 30.07 2014-09-07 06:13:13.000 250 33489.36 565.73 2292.42 30.07 2014-09-07 06:13:14.000 250 33489.42 565.79 2292.47 30.07 2014-09-07 06:13:15.000 250 33489.41 565.79 2292.45 30.07 2014-09-07 06:13:16.000 250 33489.39 565.78 2292.39 30.07 2014-09-07 06:13:17.000 250 33489.44 565.76 2292.42 30.07 2014-09-07 06:13:18.000 250 33489.50 565.77 2292.45 30.07 2014-09-07 06:13:19.000 250 33489.47 565.79 2292.40 30.07 2014-09-07 06:13:20.000 250 33489.50 565.78 2292.50 30.07 2014-09-07 06:13:21.000 250 33489.43 565.83 2292.34 30.07 2014-09-07 06:13:22.000 250 33489.49 565.78 2292.53 30.07 2014-09-07 06:13:23.000 250 33489.41 565.76 2292.49 30.07 2014-09-07 06:13:24.000 250 33489.36 565.75 2292.51 30.07 2014-09-07 06:13:25.000 250 33489.48 565.79 2292.41 30.07 2014-09-07 06:13:26.000 250 33489.58 565.81 2292.50 30.07 2014-09-07 06:13:27.000 250 33489.43 565.80 2292.45 30.07 2014-09-07 06:13:28.000 250 33489.48 565.79 2292.44 30.07 2014-09-07 06:13:29.000 250 33489.45 565.79 2292.40 30.07 2014-09-07 06:13:30.000 250 33489.50 565.79 2292.48 30.07 2014-09-07 06:13:31.000 250 33489.36 565.75 2292.39 30.07 2014-09-07 06:13:32.000 250 33489.34 565.78 2292.43 30.07 2014-09-07 06:13:33.000 250 33489.46 565.73 2292.39 30.07 2014-09-07 06:13:34.000 250 33489.44 565.77 2292.43 30.07 2014-09-07 06:13:35.000 250 33489.44 565.74 2292.39 30.07 2014-09-07 06:13:36.000 250 33489.33 565.79 2292.37 30.07 2014-09-07 06:13:37.000 250 33489.41 565.76 2292.43 30.07 2014-09-07 06:13:38.000 250 33489.34 565.77 2292.34 30.07 2014-09-07 06:13:39.000 250 33489.47 565.80 2292.51 30.07 2014-09-07 06:13:40.000 250 33489.32 565.76 2292.46 30.07 2014-09-07 06:13:41.000 250 33489.26 565.76 2292.50 30.07 2014-09-07 06:13:42.000 250 33489.33 565.76 2292.43 30.07 2014-09-07 06:13:42.000 250 33489.36 565.77 2292.46 30.07 2014-09-07 06:13:44.000 250 33489.31 565.80 2292.50 30.07 2014-09-07 06:13:45.000 250 33489.36 565.75 2292.43 30.07 2014-09-07 06:13:46.000 250 33489.26 565.81 2292.48 30.07 2014-09-07 06:13:47.000 250 33489.28 565.82 2292.45 30.07 2014-09-07 06:13:48.000 250 33489.39 565.84 2292.47 30.07 2014-09-07 06:13:49.000 250 33489.33 565.85 2292.46 30.07 2014-09-07 06:13:50.000 250 33489.29 565.80 2292.43 30.07 2014-09-07 06:13:51.000 250 33489.29 565.86 2292.47 30.07 2014-09-07 06:13:52.000 250 33489.33 565.82 2292.52 30.07 2014-09-07 06:13:53.000 250 33489.29 565.86 2292.56 30.07 2014-09-07 06:13:54.000 250 33489.36 565.85 2292.39 30.07 2014-09-07 06:13:55.000 250 33489.32 565.85 2292.46 30.07 2014-09-07 06:13:55.000 250 33489.25 565.86 2292.46 30.07 2014-09-07 06:13:57.000 250 33489.35 565.84 2292.56 30.07 2014-09-07 06:13:58.000 250 33489.28 565.85 2292.54 30.07 2014-09-07 06:13:59.000 250 33489.29 565.87 2292.55 30.07 2014-09-07 06:14:00.000 250 33489.36 565.88 2292.50 30.07 2014-09-07 06:14:01.000 250 33489.38 565.90 2292.47 30.07 2014-09-07 06:14:02.000 250 33489.47 565.88 2292.50 30.07 2014-09-07 06:14:03.000 250 33489.30 565.86 2292.48 30.07 2014-09-07 06:14:04.000 250 33489.38 565.83 2292.48 30.07 2014-09-07 06:14:05.000 250 33489.33 565.88 2292.48 30.07 2014-09-07 06:14:06.000 250 33489.29 565.86 2292.50 30.07 2014-09-07 06:14:07.000 250 33489.41 565.89 2292.45 30.07 2014-09-07 06:14:08.000 250 33489.34 565.89 2292.59 30.07 2014-09-07 06:14:09.000 250 33489.36 565.88 2292.48 30.07 2014-09-07 06:14:10.000 250 33489.31 565.90 2292.51 30.07 2014-09-07 06:14:11.000 250 33489.33 565.92 2292.51 30.07 2014-09-07 06:14:12.000 250 33489.40 565.93 2292.54 30.07 2014-09-07 06:14:13.000 250 33489.30 565.90 2292.52 30.07 2014-09-07 06:14:14.000 250 33489.31 565.92 2292.52 30.07 2014-09-07 06:14:15.000 250 33489.29 565.93 2292.47 30.07 2014-09-07 06:14:16.000 250 33489.37 565.90 2292.56 30.07 2014-09-07 06:14:17.000 250 33489.31 565.93 2292.45 30.06 2014-09-07 06:14:18.000 250 33489.32 565.92 2292.47 30.06 2014-09-07 06:14:19.000 250 33489.29 565.89 2292.49 30.06 2014-09-07 06:14:20.000 250 33489.26 565.97 2292.47 30.06 2014-09-07 06:14:21.000 250 33489.19 565.93 2292.55 30.06 2014-09-07 06:14:22.000 250 33489.33 565.94 2292.59 30.06 2014-09-07 06:14:23.000 250 33489.20 565.98 2292.60 30.06 2014-09-07 06:14:24.000 250 33489.25 566.01 2292.61 30.06 2014-09-07 06:14:25.000 250 33489.26 565.99 2292.50 30.06 2014-09-07 06:14:26.000 250 33489.24 566.00 2292.54 30.06 2014-09-07 06:14:27.000 250 33489.26 566.01 2292.58 30.06 2014-09-07 06:14:28.000 250 33489.27 565.99 2292.60 30.06 2014-09-07 06:14:29.000 250 33489.30 565.97 2292.54 30.06 2014-09-07 06:14:30.000 250 33489.22 566.00 2292.52 30.06 2014-09-07 06:14:31.000 250 33489.22 566.01 2292.61 30.06 2014-09-07 06:14:32.000 250 33489.25 566.02 2292.50 30.06 2014-09-07 06:14:33.000 250 33489.15 566.02 2292.54 30.06 2014-09-07 06:14:34.000 250 33489.09 566.02 2292.56 30.06 2014-09-07 06:14:35.000 250 33489.11 566.00 2292.65 30.06 2014-09-07 06:14:36.000 250 33489.17 566.01 2292.60 30.06 2014-09-07 06:14:36.000 250 33489.10 566.01 2292.69 30.06 2014-09-07 06:14:38.000 250 33489.04 566.02 2292.61 30.06 2014-09-07 06:14:39.000 250 33489.17 566.03 2292.64 30.06 2014-09-07 06:14:40.000 250 33489.08 566.01 2292.59 30.06 2014-09-07 06:14:41.000 250 33489.09 566.02 2292.61 30.06 2014-09-07 06:14:42.000 250 33489.12 566.04 2292.64 30.06 2014-09-07 06:14:43.000 250 33489.08 565.99 2292.69 30.06 2014-09-07 06:14:44.000 250 33489.06 565.98 2292.63 30.06 2014-09-07 06:14:45.000 250 33489.13 565.97 2292.71 30.06 2014-09-07 06:14:46.000 250 33489.04 565.97 2292.70 30.06 2014-09-07 06:14:47.000 250 33489.08 565.98 2292.70 30.06 2014-09-07 06:14:48.000 250 33489.07 565.97 2292.72 30.06 2014-09-07 06:14:49.000 250 33489.15 565.93 2292.64 30.06 2014-09-07 06:14:49.000 250 33489.22 565.96 2292.64 30.06 2014-09-07 06:14:51.000 250 33489.05 565.99 2292.69 30.06 2014-09-07 06:14:52.000 250 33489.15 565.94 2292.69 30.06 2014-09-07 06:14:53.000 250 33489.18 565.96 2292.61 30.06 2014-09-07 06:14:54.000 250 33489.15 565.97 2292.69 30.06 2014-09-07 06:14:55.000 250 33489.19 565.92 2292.65 30.06 2014-09-07 06:14:56.000 250 33489.19 565.94 2292.68 30.06 2014-09-07 06:14:57.000 250 33489.28 565.94 2292.64 30.06 2014-09-07 06:14:58.000 250 33489.23 565.93 2292.69 30.06 2014-09-07 06:14:59.000 250 33489.23 565.92 2292.74 30.06 2014-09-07 06:15:00.000 250 33489.29 565.90 2292.68 30.06 2014-09-07 06:15:01.000 250 33489.26 565.92 2292.68 30.06 2014-09-07 06:15:02.000 250 33489.35 565.92 2292.66 30.06 2014-09-07 06:15:03.000 250 33489.42 565.91 2292.68 30.06 2014-09-07 06:15:04.000 250 33489.32 565.91 2292.71 30.06 2014-09-07 06:15:05.000 250 33489.43 565.88 2292.64 30.06 2014-09-07 06:15:06.000 250 33489.44 565.88 2292.67 30.06 2014-09-07 06:15:07.000 250 33489.31 565.90 2292.63 30.06 2014-09-07 06:15:08.000 250 33489.49 565.93 2292.58 30.06 2014-09-07 06:15:09.000 250 33489.45 565.92 2292.61 30.06 2014-09-07 06:15:10.000 250 33489.38 565.92 2292.62 30.06 2014-09-07 06:15:11.000 250 33489.33 565.95 2292.57 30.06 2014-09-07 06:15:12.000 250 33489.45 565.96 2292.60 30.06 2014-09-07 06:15:13.000 250 33489.40 565.91 2292.61 30.06 2014-09-07 06:15:14.000 250 33489.46 565.90 2292.59 30.06 2014-09-07 06:15:15.000 250 33489.45 565.97 2292.56 30.06 2014-09-07 06:15:16.000 250 33489.45 565.94 2292.57 30.06 2014-09-07 06:15:17.000 250 33489.41 565.94 2292.62 30.06 2014-09-07 06:15:18.000 250 33489.51 565.97 2292.58 30.06 2014-09-07 06:15:19.000 250 33489.42 565.91 2292.58 30.06 2014-09-07 06:15:20.000 250 33489.48 565.96 2292.52 30.06 2014-09-07 06:15:21.000 250 33489.48 565.93 2292.48 30.06 2014-09-07 06:15:22.000 250 33489.50 565.96 2292.54 30.06 2014-09-07 06:15:23.000 250 33489.52 565.89 2292.50 30.06 2014-09-07 06:15:24.000 250 33489.40 565.97 2292.57 30.06 2014-09-07 06:15:25.000 250 33489.48 565.94 2292.53 30.06 2014-09-07 06:15:26.000 250 33489.46 565.96 2292.52 30.06 2014-09-07 06:15:27.000 250 33489.50 565.96 2292.54 30.06 2014-09-07 06:15:28.000 250 33489.55 565.98 2292.44 30.06 2014-09-07 06:15:29.000 250 33489.41 565.97 2292.44 30.06 2014-09-07 06:15:30.000 250 33489.49 565.94 2292.51 30.06 2014-09-07 06:15:30.000 250 33489.44 565.93 2292.48 30.06 2014-09-07 06:15:32.000 250 33489.39 565.95 2292.50 30.06 2014-09-07 06:15:33.000 250 33489.44 565.92 2292.47 30.06 2014-09-07 06:15:34.000 250 33489.55 565.93 2292.54 30.06 2014-09-07 06:15:35.000 250 33489.50 565.95 2292.56 30.06 2014-09-07 06:15:36.000 250 33489.50 565.93 2292.43 30.06 2014-09-07 06:15:37.000 250 33489.54 565.92 2292.51 30.06 2014-09-07 06:15:38.000 250 33489.41 565.91 2292.49 30.06 2014-09-07 06:15:39.000 250 33489.52 565.93 2292.53 30.06 2014-09-07 06:15:40.000 250 33489.48 565.93 2292.47 30.06 2014-09-07 06:15:41.000 250 33489.56 565.92 2292.52 30.06 2014-09-07 06:15:42.000 250 33489.50 565.89 2292.45 30.06 2014-09-07 06:15:43.000 250 33489.51 565.86 2292.42 30.06 2014-09-07 06:15:43.000 250 33489.50 565.91 2292.45 30.06 2014-09-07 06:15:45.000 250 33489.54 565.93 2292.43 30.06 2014-09-07 06:15:46.000 250 33489.47 565.91 2292.46 30.07 2014-09-07 06:15:47.000 250 33489.44 565.90 2292.44 30.07 2014-09-07 06:15:48.000 250 33489.54 565.92 2292.57 30.07 2014-09-07 06:15:49.000 250 33489.50 565.93 2292.53 30.06 2014-09-07 06:15:50.000 250 33489.56 565.91 2292.51 30.06 2014-09-07 06:15:51.000 250 33489.64 566.01 2292.51 30.07 2014-09-07 06:15:52.000 250 33489.65 565.91 2292.50 30.07 2014-09-07 06:15:53.000 250 33489.55 565.92 2292.51 30.07 2014-09-07 06:15:54.000 250 33489.63 565.95 2292.45 30.07 2014-09-07 06:15:55.000 250 33489.75 565.99 2292.44 30.06 2014-09-07 06:15:56.000 250 33489.65 565.97 2292.49 30.06 2014-09-07 06:15:57.000 250 33489.50 566.00 2292.41 30.06 2014-09-07 06:15:58.000 250 33489.78 565.98 2292.50 30.06 2014-09-07 06:15:59.000 250 33489.61 565.99 2292.41 30.06 2014-09-07 06:16:00.000 250 33489.65 566.01 2292.44 30.06 2014-09-07 06:16:01.000 250 33489.64 565.98 2292.45 30.06 2014-09-07 06:16:02.000 250 33489.66 565.98 2292.43 30.06 2014-09-07 06:16:03.000 250 33489.60 566.00 2292.49 30.06 2014-09-07 06:16:04.000 250 33489.58 566.01 2292.45 30.06 2014-09-07 06:16:05.000 250 33489.54 565.99 2292.43 30.06 2014-09-07 06:16:06.000 250 33489.56 565.98 2292.39 30.06 2014-09-07 06:16:07.000 250 33489.61 566.02 2292.42 30.06 2014-09-07 06:16:08.000 250 33489.50 565.96 2292.51 30.06 2014-09-07 06:16:09.000 250 33489.53 566.00 2292.48 30.06 2014-09-07 06:16:10.000 250 33489.53 565.99 2292.44 30.06 2014-09-07 06:16:11.000 250 33489.45 566.00 2292.37 30.06 2014-09-07 06:16:12.000 250 33489.45 565.99 2292.48 30.06 2014-09-07 06:16:13.000 250 33489.48 565.96 2292.46 30.06 2014-09-07 06:16:14.000 250 33489.43 565.97 2292.44 30.06 2014-09-07 06:16:15.000 250 33489.37 565.96 2292.45 30.07 2014-09-07 06:16:16.000 250 33489.45 565.94 2292.44 30.06 2014-09-07 06:16:17.000 250 33489.33 565.94 2292.43 30.06 2014-09-07 06:16:18.000 250 33489.36 565.97 2292.45 30.06 2014-09-07 06:16:19.000 250 33489.43 565.97 2292.52 30.06 2014-09-07 06:16:20.000 250 33489.32 565.90 2292.53 30.06 2014-09-07 06:16:21.000 250 33489.51 565.96 2292.51 30.06 2014-09-07 06:16:22.000 250 33489.32 565.96 2292.45 30.06 2014-09-07 06:16:23.000 250 33489.45 565.94 2292.47 30.06 2014-09-07 06:16:24.000 250 33489.52 565.93 2292.53 30.06 2014-09-07 06:16:24.000 250 33489.47 565.94 2292.53 30.06 2014-09-07 06:16:26.000 250 33489.52 565.99 2292.57 30.06 2014-09-07 06:16:27.000 250 33489.43 565.93 2292.41 30.06 2014-09-07 06:16:28.000 250 33489.66 565.93 2292.50 30.06 2014-09-07 06:16:29.000 250 33489.46 565.93 2292.52 30.06 2014-09-07 06:16:30.000 250 33489.63 565.92 2292.54 30.06 2014-09-07 06:16:31.000 250 33489.68 565.91 2292.53 30.06 2014-09-07 06:16:32.000 250 33489.71 565.93 2292.49 30.06 2014-09-07 06:16:33.000 250 33489.56 565.88 2292.47 30.06 2014-09-07 06:16:34.000 250 33489.76 565.93 2292.49 30.06 2014-09-07 06:16:35.000 250 33489.64 565.94 2292.47 30.06 2014-09-07 06:16:36.000 250 33489.81 565.95 2292.51 30.06 2014-09-07 06:16:37.000 250 33489.87 565.95 2292.45 30.06 2014-09-07 06:16:37.000 250 33489.91 565.96 2292.38 30.06 2014-09-07 06:16:39.000 250 33489.85 565.98 2292.47 30.06 2014-09-07 06:16:40.000 250 33489.91 565.99 2292.50 30.06 2014-09-07 06:16:41.000 250 33489.94 566.00 2292.46 30.06 2014-09-07 06:16:42.000 250 33489.94 565.98 2292.45 30.06 2014-09-07 06:16:43.000 250 33489.85 566.01 2292.43 30.06 2014-09-07 06:16:44.000 250 33489.96 566.02 2292.43 30.06 2014-09-07 06:16:45.000 250 33489.99 566.07 2292.38 30.06 2014-09-07 06:16:46.000 250 33489.85 566.03 2292.40 30.06 2014-09-07 06:16:47.000 250 33489.93 566.03 2292.39 30.06 2014-09-07 06:16:48.000 250 33489.97 566.04 2292.28 30.06 2014-09-07 06:16:49.000 250 33489.97 566.06 2292.32 30.06 2014-09-07 06:16:50.000 250 33489.99 566.06 2292.29 30.06 2014-09-07 06:16:51.000 250 33489.95 566.06 2292.34 30.06 2014-09-07 06:16:52.000 250 33489.78 566.07 2292.35 30.06 2014-09-07 06:16:53.000 250 33489.79 566.06 2292.30 30.06 2014-09-07 06:16:54.000 250 33489.81 566.08 2292.35 30.06 2014-09-07 06:16:55.000 250 33489.82 566.06 2292.43 30.06 2014-09-07 06:16:56.000 250 33489.82 566.05 2292.37 30.06 2014-09-07 06:16:57.000 250 33489.71 566.05 2292.44 30.06 2014-09-07 06:16:58.000 250 33489.83 566.08 2292.40 30.06 2014-09-07 06:16:59.000 250 33489.78 566.09 2292.44 30.06 2014-09-07 06:17:00.000 250 33489.79 566.08 2292.39 30.06 2014-09-07 06:17:01.000 250 33489.79 566.04 2292.42 30.06 2014-09-07 06:17:02.000 250 33489.78 566.01 2292.33 30.06 2014-09-07 06:17:03.000 250 33489.76 566.03 2292.33 30.06 2014-09-07 06:17:04.000 250 33489.80 566.04 2292.44 30.06 2014-09-07 06:17:05.000 250 33489.74 566.02 2292.41 30.06 2014-09-07 06:17:06.000 250 33489.78 566.02 2292.40 30.06 2014-09-07 06:17:07.000 250 33489.75 566.00 2292.40 30.06 2014-09-07 06:17:08.000 250 33489.82 565.97 2292.46 30.06 2014-09-07 06:17:09.000 250 33489.78 566.02 2292.36 30.06 2014-09-07 06:17:10.000 250 33489.79 565.99 2292.41 30.06 2014-09-07 06:17:11.000 250 33489.75 565.98 2292.36 30.06 2014-09-07 06:17:12.000 250 33489.91 566.00 2292.36 30.06 2014-09-07 06:17:13.000 250 33489.81 566.02 2292.45 30.06 2014-09-07 06:17:14.000 250 33489.80 565.99 2292.39 30.06 2014-09-07 06:17:15.000 250 33489.86 565.99 2292.48 30.06 2014-09-07 06:17:16.000 250 33489.81 566.06 2292.41 30.06 2014-09-07 06:17:17.000 250 33489.88 566.01 2292.41 30.06 2014-09-07 06:17:18.000 250 33489.91 566.02 2292.48 30.06 2014-09-07 06:17:18.000 250 33489.91 566.02 2292.39 30.06 2014-09-07 06:17:20.000 250 33489.94 566.05 2292.42 30.06 2014-09-07 06:17:21.000 250 33489.99 566.01 2292.47 30.06 2014-09-07 06:17:22.000 250 33489.97 566.02 2292.32 30.06 2014-09-07 06:17:23.000 250 33489.97 565.97 2292.33 30.06 2014-09-07 06:17:24.000 250 33489.99 566.02 2292.38 30.06 2014-09-07 06:17:25.000 250 33490.00 566.02 2292.45 30.06 2014-09-07 06:17:26.000 250 33489.96 566.07 2292.38 30.06 2014-09-07 06:17:27.000 250 33490.06 566.02 2292.43 30.06 2014-09-07 06:17:28.000 250 33490.06 566.02 2292.34 30.06 2014-09-07 06:17:29.000 250 33489.94 566.04 2292.35 30.06 2014-09-07 06:17:30.000 250 33490.01 566.07 2292.43 30.06 2014-09-07 06:17:31.000 250 33489.98 565.99 2292.42 30.06 2014-09-07 06:17:31.000 250 33489.94 566.02 2292.43 30.06 2014-09-07 06:17:33.000 250 33489.93 566.03 2292.44 30.06 2014-09-07 06:17:34.000 250 33489.93 566.01 2292.44 30.06 2014-09-07 06:17:35.000 250 33489.93 566.03 2292.47 30.06 2014-09-07 06:17:36.000 250 33489.91 566.07 2292.41 30.06 2014-09-07 06:17:37.000 250 33489.91 566.01 2292.34 30.06 2014-09-07 06:17:38.000 250 33489.93 566.03 2292.43 30.06 2014-09-07 06:17:39.000 250 33489.89 566.01 2292.43 30.06 2014-09-07 06:17:40.000 250 33489.89 566.00 2292.37 30.06 2014-09-07 06:17:41.000 250 33489.95 565.93 2292.46 30.06 2014-09-07 06:17:42.000 250 33489.85 565.99 2292.35 30.06 2014-09-07 06:17:43.000 250 33489.87 566.02 2292.44 30.06 2014-09-07 06:17:44.000 250 33489.83 565.97 2292.41 30.07 2014-09-07 06:17:45.000 250 33489.84 565.95 2292.33 30.07 2014-09-07 06:17:46.000 250 33489.79 565.96 2292.43 30.07 2014-09-07 06:17:47.000 250 33489.78 565.95 2292.38 30.06 2014-09-07 06:17:48.000 250 33489.82 565.97 2292.41 30.07 2014-09-07 06:17:49.000 250 33489.84 565.98 2292.41 30.07 2014-09-07 06:17:50.000 250 33489.87 565.95 2292.53 30.07 2014-09-07 06:17:51.000 250 33489.90 565.91 2292.45 30.07 2014-09-07 06:17:52.000 250 33489.87 565.93 2292.44 30.07 2014-09-07 06:17:53.000 250 33489.79 565.93 2292.49 30.07 2014-09-07 06:17:54.000 250 33489.83 565.91 2292.45 30.07 2014-09-07 06:17:55.000 250 33489.83 565.91 2292.38 30.07 2014-09-07 06:17:56.000 250 33489.92 565.89 2292.39 30.07 2014-09-07 06:17:57.000 250 33489.94 565.94 2292.46 30.06 2014-09-07 06:17:58.000 250 33489.85 565.87 2292.45 30.06 2014-09-07 06:17:59.000 250 33489.87 565.88 2292.45 30.07 2014-09-07 06:18:00.000 250 33489.95 565.94 2292.41 30.07 2014-09-07 06:18:01.000 250 33489.92 565.93 2292.44 30.07 2014-09-07 06:18:02.000 250 33489.87 565.89 2292.44 30.07 2014-09-07 06:18:03.000 250 33489.88 565.96 2292.41 30.07 2014-09-07 06:18:04.000 250 33489.94 565.94 2292.39 30.07 2014-09-07 06:18:05.000 250 33489.92 565.91 2292.39 30.07 2014-09-07 06:18:06.000 250 33489.99 565.91 2292.43 30.07 2014-09-07 06:18:07.000 250 33490.01 565.94 2292.45 30.07 2014-09-07 06:18:08.000 250 33490.05 565.95 2292.35 30.07 2014-09-07 06:18:09.000 250 33489.93 565.95 2292.41 30.06 2014-09-07 06:18:10.000 250 33490.00 565.93 2292.43 30.06 2014-09-07 06:18:11.000 250 33489.93 565.93 2292.47 30.07 2014-09-07 06:18:12.000 250 33489.93 565.98 2292.44 30.07 2014-09-07 06:18:12.000 250 33489.85 565.95 2292.43 30.07 2014-09-07 06:18:14.000 250 33489.96 565.99 2292.35 30.06 2014-09-07 06:18:15.000 250 33489.95 566.01 2292.44 30.07 2014-09-07 06:18:16.000 250 33489.95 566.01 2292.42 30.07 2014-09-07 06:18:17.000 250 33489.88 566.05 2292.36 30.07 2014-09-07 06:18:18.000 250 33489.94 565.97 2292.40 30.06 2014-09-07 06:18:19.000 250 33489.98 566.00 2292.47 30.06 2014-09-07 06:18:20.000 250 33489.89 566.01 2292.38 30.07 2014-09-07 06:18:21.000 250 33489.97 565.99 2292.44 30.06 2014-09-07 06:18:22.000 250 33490.01 565.98 2292.41 30.07 2014-09-07 06:18:23.000 250 33489.99 566.00 2292.44 30.07 2014-09-07 06:18:24.000 250 33490.05 566.02 2292.48 30.07 2014-09-07 06:18:25.000 250 33490.02 566.01 2292.34 30.07 2014-09-07 06:18:25.000 250 33490.02 566.03 2292.41 30.07 2014-09-07 06:18:27.000 250 33490.08 566.06 2292.39 30.06 2014-09-07 06:18:28.000 250 33489.99 566.06 2292.42 30.07 2014-09-07 06:18:29.000 250 33489.98 566.01 2292.45 30.06 2014-09-07 06:18:30.000 250 33489.99 566.04 2292.50 30.06 2014-09-07 06:18:31.000 250 33489.96 566.04 2292.43 30.07 2014-09-07 06:18:32.000 250 33489.99 566.04 2292.44 30.07 2014-09-07 06:18:33.000 250 33489.94 566.03 2292.49 30.07 2014-09-07 06:18:34.000 250 33490.03 566.05 2292.50 30.07 2014-09-07 06:18:35.000 250 33489.93 566.06 2292.51 30.06 2014-09-07 06:18:36.000 250 33489.97 566.02 2292.41 30.07 2014-09-07 06:18:37.000 250 33489.93 566.05 2292.45 30.07 2014-09-07 06:18:38.000 250 33489.97 566.07 2292.41 30.07 2014-09-07 06:18:39.000 250 33489.96 566.12 2292.54 30.07 2014-09-07 06:18:40.000 250 33489.96 566.12 2292.45 30.07 2014-09-07 06:18:41.000 250 33489.92 566.07 2292.46 30.07 2014-09-07 06:18:42.000 250 33489.89 566.08 2292.50 30.07 2014-09-07 06:18:43.000 250 33489.94 566.10 2292.39 30.07 2014-09-07 06:18:44.000 250 33489.84 566.07 2292.50 30.07 2014-09-07 06:18:45.000 250 33489.87 566.13 2292.43 30.07 2014-09-07 06:18:46.000 250 33489.91 566.15 2292.47 30.07 2014-09-07 06:18:47.000 250 33489.79 566.11 2292.45 30.07 2014-09-07 06:18:48.000 250 33489.91 566.12 2292.53 30.07 2014-09-07 06:18:49.000 250 33489.89 566.07 2292.45 30.07 2014-09-07 06:18:50.000 250 33489.93 566.12 2292.51 30.07 2014-09-07 06:18:51.000 250 33489.86 566.11 2292.51 30.07 2014-09-07 06:18:52.000 250 33489.86 566.16 2292.52 30.07 2014-09-07 06:18:53.000 250 33489.84 566.11 2292.50 30.07 2014-09-07 06:18:54.000 250 33489.87 566.13 2292.54 30.07 2014-09-07 06:18:55.000 250 33489.89 566.13 2292.53 30.07 2014-09-07 06:18:56.000 250 33489.91 566.13 2292.50 30.07 2014-09-07 06:18:57.000 250 33489.91 566.10 2292.56 30.07 2014-09-07 06:18:58.000 250 33490.01 566.11 2292.51 30.07 2014-09-07 06:18:59.000 250 33489.91 566.12 2292.49 30.07 2014-09-07 06:19:00.000 250 33489.92 566.14 2292.57 30.07 2014-09-07 06:19:01.000 250 33489.91 566.12 2292.49 30.07 2014-09-07 06:19:02.000 250 33489.82 566.14 2292.50 30.07 2014-09-07 06:19:03.000 250 33489.88 566.14 2292.52 30.07 2014-09-07 06:19:04.000 250 33489.92 566.11 2292.56 30.07 2014-09-07 06:19:05.000 250 33489.91 566.12 2292.57 30.07 2014-09-07 06:19:06.000 250 33489.88 566.11 2292.57 30.06 2014-09-07 06:19:06.000 250 33489.92 566.15 2292.53 30.07 2014-09-07 06:19:08.000 250 33489.82 566.17 2292.48 30.07 2014-09-07 06:19:09.000 250 33489.99 566.11 2292.57 30.07 2014-09-07 06:19:10.000 250 33490.00 566.13 2292.55 30.06 2014-09-07 06:19:11.000 250 33489.95 566.13 2292.59 30.06 2014-09-07 06:19:12.000 250 33489.98 566.16 2292.59 30.07 2014-09-07 06:19:13.000 250 33489.95 566.17 2292.54 30.07 2014-09-07 06:19:14.000 250 33489.91 566.11 2292.60 30.07 2014-09-07 06:19:15.000 250 33489.91 566.18 2292.59 30.07 2014-09-07 06:19:16.000 250 33489.97 566.13 2292.57 30.06 2014-09-07 06:19:17.000 250 33489.94 566.12 2292.50 30.06 2014-09-07 06:19:18.000 250 33490.01 566.17 2292.57 30.06 2014-09-07 06:19:19.000 250 33490.03 566.13 2292.51 30.06 2014-09-07 06:19:19.000 250 33489.98 566.15 2292.44 30.06 2014-09-07 06:19:21.000 250 33489.98 566.16 2292.57 30.06 2014-09-07 06:19:22.000 250 33489.98 566.18 2292.53 30.06 2014-09-07 06:19:23.000 250 33489.96 566.19 2292.56 30.06 2014-09-07 06:19:24.000 250 33490.00 566.17 2292.53 30.06 2014-09-07 06:19:25.000 250 33489.97 566.18 2292.52 30.06 2014-09-07 06:19:26.000 250 33489.94 566.21 2292.60 30.06 2014-09-07 06:19:27.000 250 33490.04 566.23 2292.60 30.06 2014-09-07 06:19:28.000 250 33489.93 566.25 2292.66 30.06 2014-09-07 06:19:29.000 250 33489.93 566.23 2292.58 30.06 2014-09-07 06:19:30.000 250 33489.97 566.23 2292.60 30.06 2014-09-07 06:19:31.000 250 33490.05 566.26 2292.54 30.06 2014-09-07 06:19:32.000 250 33489.93 566.28 2292.62 30.06 2014-09-07 06:19:33.000 250 33490.08 566.28 2292.63 30.06 2014-09-07 06:19:34.000 250 33489.93 566.28 2292.57 30.06 2014-09-07 06:19:35.000 250 33490.01 566.26 2292.56 30.06 2014-09-07 06:19:36.000 250 33489.98 566.30 2292.50 30.06 2014-09-07 06:19:37.000 250 33489.91 566.32 2292.50 30.06 2014-09-07 06:19:38.000 250 33489.84 566.32 2292.53 30.06 2014-09-07 06:19:39.000 250 33489.93 566.33 2292.64 30.06 2014-09-07 06:19:40.000 250 33489.95 566.35 2292.57 30.06 2014-09-07 06:19:41.000 250 33489.87 566.33 2292.56 30.06 2014-09-07 06:19:42.000 250 33489.93 566.35 2292.57 30.06 2014-09-07 06:19:43.000 250 33489.87 566.37 2292.59 30.06 2014-09-07 06:19:44.000 250 33489.87 566.38 2292.57 30.06 2014-09-07 06:19:45.000 250 33489.89 566.36 2292.62 30.06 2014-09-07 06:19:46.000 250 33489.89 566.42 2292.56 30.06 2014-09-07 06:19:47.000 250 33489.88 566.39 2292.53 30.06 2014-09-07 06:19:48.000 250 33489.90 566.41 2292.66 30.06 2014-09-07 06:19:49.000 250 33489.91 566.38 2292.60 30.06 2014-09-07 06:19:50.000 250 33489.92 566.39 2292.63 30.06 2014-09-07 06:19:51.000 250 33489.97 566.38 2292.56 30.06 2014-09-07 06:19:52.000 250 33489.88 566.43 2292.61 30.06 2014-09-07 06:19:53.000 250 33489.92 566.44 2292.65 30.06 2014-09-07 06:19:54.000 250 33489.96 566.40 2292.69 30.06 2014-09-07 06:19:55.000 250 33489.88 566.42 2292.66 30.06 2014-09-07 06:19:56.000 250 33489.93 566.40 2292.59 30.06 2014-09-07 06:19:57.000 250 33489.92 566.43 2292.60 30.06 2014-09-07 06:19:58.000 250 33490.01 566.41 2292.66 30.06 2014-09-07 06:19:59.000 250 33489.97 566.43 2292.61 30.06 2014-09-07 06:20:00.000 250 33489.97 566.45 2292.63 30.06 2014-09-07 06:20:00.000 250 33490.03 566.39 2292.66 30.06 2014-09-07 06:20:02.000 250 33490.02 566.44 2292.63 30.06 2014-09-07 06:20:03.000 250 33490.01 566.47 2292.65 30.06 2014-09-07 06:20:04.000 250 33490.09 566.45 2292.65 30.06 2014-09-07 06:20:05.000 250 33490.04 566.42 2292.66 30.06 2014-09-07 06:20:06.000 250 33490.03 566.44 2292.59 30.06 2014-09-07 06:20:07.000 250 33489.98 566.45 2292.65 30.06 2014-09-07 06:20:08.000 250 33489.97 566.47 2292.64 30.06 2014-09-07 06:20:09.000 250 33490.12 566.48 2292.60 30.06 2014-09-07 06:20:10.000 250 33489.97 566.47 2292.62 30.06 2014-09-07 06:20:11.000 250 33489.99 566.48 2292.55 30.06 2014-09-07 06:20:12.000 250 33490.05 566.44 2292.65 30.06 2014-09-07 06:20:13.000 250 33490.06 566.47 2292.68 30.06 2014-09-07 06:20:13.000 250 33490.04 566.50 2292.64 30.06 2014-09-07 06:20:15.000 250 33490.09 566.49 2292.62 30.06 2014-09-07 06:20:16.000 250 33490.01 566.46 2292.66 30.06 2014-09-07 06:20:17.000 250 33490.00 566.46 2292.64 30.06 2014-09-07 06:20:18.000 250 33489.95 566.50 2292.63 30.06 2014-09-07 06:20:19.000 250 33489.96 566.48 2292.59 30.06 2014-09-07 06:20:20.000 250 33489.88 566.48 2292.75 30.06 2014-09-07 06:20:21.000 250 33490.03 566.47 2292.64 30.06 2014-09-07 06:20:22.000 250 33489.91 566.47 2292.62 30.06 2014-09-07 06:20:23.000 250 33489.96 566.48 2292.66 30.06 2014-09-07 06:20:24.000 250 33489.98 566.51 2292.67 30.06 2014-09-07 06:20:25.000 250 33489.87 566.50 2292.72 30.06 2014-09-07 06:20:26.000 250 33489.87 566.52 2292.64 30.06 2014-09-07 06:20:27.000 250 33489.94 566.53 2292.69 30.06 2014-09-07 06:20:28.000 250 33489.97 566.53 2292.54 30.06 2014-09-07 06:20:29.000 250 33489.89 566.55 2292.61 30.06 2014-09-07 06:20:30.000 250 33489.93 566.52 2292.72 30.06 2014-09-07 06:20:31.000 250 33489.88 566.56 2292.73 30.07 2014-09-07 06:20:32.000 250 33489.88 566.55 2292.66 30.07 2014-09-07 06:20:33.000 250 33489.87 566.55 2292.66 30.07 2014-09-07 06:20:34.000 250 33489.99 566.58 2292.68 30.06 2014-09-07 06:20:35.000 250 33489.89 566.56 2292.64 30.06 2014-09-07 06:20:36.000 250 33489.93 566.51 2292.70 30.07 2014-09-07 06:20:37.000 250 33489.94 566.58 2292.69 30.07 2014-09-07 06:20:38.000 250 33489.91 566.57 2292.61 30.06 2014-09-07 06:20:39.000 250 33489.85 566.55 2292.66 30.07 2014-09-07 06:20:40.000 250 33489.99 566.56 2292.67 30.06 2014-09-07 06:20:41.000 250 33489.87 566.57 2292.66 30.06 2014-09-07 06:20:42.000 250 33489.94 566.61 2292.64 30.07 2014-09-07 06:20:43.000 250 33490.00 566.60 2292.62 30.07 2014-09-07 06:20:44.000 250 33489.90 566.60 2292.59 30.07 2014-09-07 06:20:45.000 250 33489.93 566.63 2292.63 30.06 2014-09-07 06:20:46.000 250 33489.99 566.62 2292.64 30.07 2014-09-07 06:20:47.000 250 33489.85 566.59 2292.63 30.07 2014-09-07 06:20:48.000 250 33489.97 566.66 2292.63 30.07 2014-09-07 06:20:49.000 250 33490.00 566.65 2292.67 30.06 2014-09-07 06:20:50.000 250 33489.97 566.65 2292.69 30.07 2014-09-07 06:20:51.000 250 33489.90 566.68 2292.65 30.07 2014-09-07 06:20:52.000 250 33490.06 566.65 2292.60 30.07 2014-09-07 06:20:53.000 250 33489.95 566.64 2292.65 30.06 2014-09-07 06:20:54.000 250 33490.00 566.68 2292.72 30.06 2014-09-07 06:20:54.000 250 33490.06 566.65 2292.64 30.07 2014-09-07 06:20:56.000 250 33490.07 566.68 2292.63 30.07 2014-09-07 06:20:57.000 250 33489.94 566.65 2292.71 30.06 2014-09-07 06:20:58.000 250 33489.94 566.64 2292.66 30.07 2014-09-07 06:20:59.000 250 33489.92 566.66 2292.64 30.07 2014-09-07 06:21:00.000 250 33489.89 566.67 2292.64 30.06 2014-09-07 06:21:01.000 250 33489.95 566.67 2292.68 30.07 2014-09-07 06:21:02.000 250 33489.92 566.68 2292.65 30.07 2014-09-07 06:21:03.000 250 33489.98 566.68 2292.61 30.06 2014-09-07 06:21:04.000 250 33489.86 566.70 2292.67 30.06 2014-09-07 06:21:05.000 250 33489.88 566.69 2292.68 30.07 2014-09-07 06:21:06.000 250 33489.93 566.66 2292.67 30.07 2014-09-07 06:21:07.000 250 33489.92 566.68 2292.68 30.07 2014-09-07 06:21:07.000 250 33489.87 566.69 2292.75 30.06 2014-09-07 06:21:09.000 250 33489.87 566.75 2292.70 30.06 2014-09-07 06:21:10.000 250 33489.85 566.69 2292.66 30.06 2014-09-07 06:21:11.000 250 33489.87 566.68 2292.67 30.06 2014-09-07 06:21:12.000 250 33489.76 566.73 2292.68 30.06 2014-09-07 06:21:13.000 250 33489.83 566.72 2292.69 30.06 2014-09-07 06:21:14.000 250 33489.75 566.77 2292.60 30.06 2014-09-07 06:21:15.000 250 33489.79 566.71 2292.72 30.07 2014-09-07 06:21:16.000 250 33489.77 566.75 2292.63 30.06 2014-09-07 06:21:17.000 250 33489.79 566.72 2292.66 30.06 2014-09-07 06:21:18.000 250 33489.85 566.75 2292.74 30.07 2014-09-07 06:21:19.000 250 33489.73 566.75 2292.81 30.06 2014-09-07 06:21:20.000 250 33489.81 566.66 2292.70 30.06 2014-09-07 06:21:21.000 250 33489.71 566.77 2292.76 30.06 2014-09-07 06:21:22.000 250 33489.92 566.79 2292.74 30.06 2014-09-07 06:21:23.000 250 33489.79 566.75 2292.72 30.06 2014-09-07 06:21:24.000 250 33489.86 566.76 2292.75 30.06 2014-09-07 06:21:25.000 250 33489.81 566.76 2292.79 30.06 2014-09-07 06:21:26.000 250 33489.88 566.72 2292.78 30.06 2014-09-07 06:21:27.000 250 33489.85 566.75 2292.82 30.06 2014-09-07 06:21:28.000 250 33489.88 566.75 2292.85 30.06 2014-09-07 06:21:29.000 250 33489.84 566.73 2292.81 30.06 2014-09-07 06:21:30.000 250 33490.00 566.72 2292.81 30.06 2014-09-07 06:21:31.000 250 33489.99 566.72 2292.75 30.06 2014-09-07 06:21:32.000 250 33489.93 566.77 2292.76 30.06 2014-09-07 06:21:33.000 250 33489.99 566.77 2292.86 30.06 2014-09-07 06:21:34.000 250 33489.97 566.75 2292.87 30.06 2014-09-07 06:21:35.000 250 33490.03 566.75 2292.81 30.06 2014-09-07 06:21:36.000 250 33490.10 566.73 2292.78 30.06 2014-09-07 06:21:37.000 250 33490.06 566.72 2292.74 30.06 2014-09-07 06:21:38.000 250 33490.00 566.77 2292.60 30.06 2014-09-07 06:21:39.000 250 33490.17 566.73 2292.66 30.06 2014-09-07 06:21:40.000 250 33490.18 566.70 2292.68 30.06 2014-09-07 06:21:41.000 250 33490.18 566.68 2292.66 30.06 2014-09-07 06:21:42.000 250 33490.21 566.72 2292.64 30.06 2014-09-07 06:21:43.000 250 33490.24 566.73 2292.64 30.06 2014-09-07 06:21:44.000 250 33490.18 566.72 2292.70 30.06 2014-09-07 06:21:45.000 250 33490.10 566.69 2292.66 30.06 2014-09-07 06:21:46.000 250 33490.26 566.71 2292.64 30.06 2014-09-07 06:21:47.000 250 33490.17 566.71 2292.63 30.06 2014-09-07 06:21:48.000 250 33490.20 566.70 2292.60 30.06 2014-09-07 06:21:48.000 250 33490.16 566.71 2292.67 30.06 2014-09-07 06:21:50.000 250 33490.16 566.74 2292.66 30.06 2014-09-07 06:21:51.000 250 33490.23 566.74 2292.59 30.06 2014-09-07 06:21:52.000 250 33490.29 566.71 2292.60 30.06 2014-09-07 06:21:53.000 250 33490.11 566.70 2292.60 30.06 2014-09-07 06:21:54.000 250 33490.18 566.70 2292.56 30.06 2014-09-07 06:21:55.000 250 33490.15 566.71 2292.57 30.06 2014-09-07 06:21:56.000 250 33490.03 566.66 2292.59 30.06 2014-09-07 06:21:57.000 250 33490.12 566.66 2292.50 30.06 2014-09-07 06:21:58.000 250 33490.16 566.69 2292.52 30.06 2014-09-07 06:21:59.000 250 33490.12 566.68 2292.58 30.06 2014-09-07 06:22:00.000 250 33490.09 566.69 2292.57 30.06 2014-09-07 06:22:01.000 250 33490.09 566.69 2292.59 30.06 2014-09-07 06:22:01.000 250 33490.13 566.67 2292.61 30.06 2014-09-07 06:22:03.000 250 33490.10 566.67 2292.60 30.06 2014-09-07 06:22:04.000 250 33490.13 566.66 2292.64 30.06 2014-09-07 06:22:05.000 250 33490.01 566.66 2292.59 30.06 2014-09-07 06:22:06.000 250 33490.04 566.65 2292.56 30.06 2014-09-07 06:22:07.000 250 33490.03 566.68 2292.66 30.06 2014-09-07 06:22:08.000 250 33490.03 566.72 2292.57 30.06 2014-09-07 06:22:09.000 250 33490.12 566.72 2292.63 30.06 2014-09-07 06:22:10.000 250 33490.06 566.73 2292.54 30.06 2014-09-07 06:22:11.000 250 33490.06 566.71 2292.59 30.06 2014-09-07 06:22:12.000 250 33490.01 566.71 2292.49 30.06 2014-09-07 06:22:13.000 250 33490.00 566.72 2292.68 30.06 2014-09-07 06:22:14.000 250 33489.99 566.73 2292.63 30.06 2014-09-07 06:22:15.000 250 33489.99 566.71 2292.68 30.06 2014-09-07 06:22:16.000 250 33490.01 566.73 2292.61 30.06 2014-09-07 06:22:17.000 250 33490.01 566.71 2292.56 30.06 2014-09-07 06:22:18.000 250 33489.97 566.71 2292.63 30.06 2014-09-07 06:22:19.000 250 33490.04 566.71 2292.64 30.06 2014-09-07 06:22:20.000 250 33489.99 566.70 2292.66 30.06 2014-09-07 06:22:21.000 250 33490.02 566.71 2292.68 30.06 2014-09-07 06:22:22.000 250 33490.01 566.71 2292.63 30.06 2014-09-07 06:22:23.000 250 33489.97 566.72 2292.66 30.06 2014-09-07 06:22:24.000 250 33490.08 566.70 2292.59 30.06 2014-09-07 06:22:25.000 250 33490.12 566.68 2292.63 30.06 2014-09-07 06:22:26.000 250 33490.15 566.69 2292.68 30.06 2014-09-07 06:22:27.000 250 33490.10 566.65 2292.61 30.06 2014-09-07 06:22:28.000 250 33490.19 566.64 2292.68 30.06 2014-09-07 06:22:29.000 250 33490.23 566.68 2292.56 30.06 2014-09-07 06:22:30.000 250 33490.18 566.66 2292.61 30.06 2014-09-07 06:22:31.000 250 33490.34 566.72 2292.60 30.06 2014-09-07 06:22:32.000 250 33490.32 566.68 2292.60 30.06 2014-09-07 06:22:33.000 250 33490.23 566.66 2292.66 30.06 2014-09-07 06:22:34.000 250 33490.31 566.67 2292.65 30.06 2014-09-07 06:22:35.000 250 33490.37 566.67 2292.56 30.06 2014-09-07 06:22:36.000 250 33490.28 566.72 2292.57 30.06 2014-09-07 06:22:37.000 250 33490.40 566.72 2292.55 30.06 2014-09-07 06:22:38.000 250 33490.36 566.71 2292.61 30.06 2014-09-07 06:22:39.000 250 33490.41 566.72 2292.52 30.06 2014-09-07 06:22:40.000 250 33490.38 566.70 2292.58 30.06 2014-09-07 06:22:41.000 250 33490.44 566.72 2292.46 30.06 2014-09-07 06:22:42.000 250 33490.37 566.72 2292.53 30.06 2014-09-07 06:22:42.000 250 33490.34 566.74 2292.55 30.06 2014-09-07 06:22:44.000 250 33490.42 566.75 2292.52 30.06 2014-09-07 06:22:45.000 250 33490.37 566.75 2292.42 30.06 2014-09-07 06:22:46.000 250 33490.37 566.81 2292.54 30.06 2014-09-07 06:22:47.000 250 33490.29 566.79 2292.48 30.06 2014-09-07 06:22:48.000 250 33490.37 566.83 2292.51 30.06 2014-09-07 06:22:49.000 250 33490.34 566.80 2292.48 30.06 2014-09-07 06:22:50.000 250 33490.38 566.82 2292.44 30.06 2014-09-07 06:22:51.000 250 33490.40 566.88 2292.38 30.06 2014-09-07 06:22:52.000 250 33490.32 566.88 2292.43 30.06 2014-09-07 06:22:53.000 250 33490.40 566.84 2292.51 30.06 2014-09-07 06:22:54.000 250 33490.25 566.80 2292.51 30.06 2014-09-07 06:22:55.000 250 33490.31 566.87 2292.39 30.06 2014-09-07 06:22:55.000 250 33490.33 566.89 2292.50 30.06 2014-09-07 06:22:57.000 250 33490.37 566.87 2292.44 30.06 2014-09-07 06:22:58.000 250 33490.29 566.86 2292.47 30.06 2014-09-07 06:22:59.000 250 33490.40 566.87 2292.48 30.06 2014-09-07 06:23:00.000 250 33490.32 566.88 2292.54 30.06 2014-09-07 06:23:01.000 250 33490.23 566.92 2292.38 30.06 2014-09-07 06:23:02.000 250 33490.28 566.88 2292.45 30.06 2014-09-07 06:23:03.000 250 33490.36 566.87 2292.55 30.06 2014-09-07 06:23:04.000 250 33490.32 566.89 2292.51 30.06 2014-09-07 06:23:05.000 250 33490.28 566.92 2292.54 30.06 2014-09-07 06:23:06.000 250 33490.32 566.91 2292.57 30.06 2014-09-07 06:23:07.000 250 33490.36 566.89 2292.49 30.06 2014-09-07 06:23:08.000 250 33490.37 566.88 2292.52 30.06 2014-09-07 06:23:09.000 250 33490.34 566.87 2292.55 30.06 2014-09-07 06:23:10.000 250 33490.24 566.87 2292.48 30.06 2014-09-07 06:23:11.000 250 33490.41 566.89 2292.56 30.06 2014-09-07 06:23:12.000 250 33490.31 566.90 2292.58 30.06 2014-09-07 06:23:13.000 250 33490.31 566.89 2292.45 30.06 2014-09-07 06:23:14.000 250 33490.34 566.86 2292.54 30.06 2014-09-07 06:23:15.000 250 33490.31 566.85 2292.54 30.06 2014-09-07 06:23:16.000 250 33490.29 566.87 2292.50 30.06 2014-09-07 06:23:17.000 250 33490.44 566.88 2292.54 30.06 2014-09-07 06:23:18.000 250 33490.37 566.88 2292.50 30.06 2014-09-07 06:23:19.000 250 33490.38 566.86 2292.45 30.06 2014-09-07 06:23:20.000 250 33490.37 566.90 2292.48 30.06 2014-09-07 06:23:21.000 250 33490.46 566.87 2292.50 30.06 2014-09-07 06:23:22.000 250 33490.40 566.89 2292.48 30.06 2014-09-07 06:23:23.000 250 33490.44 566.86 2292.43 30.06 2014-09-07 06:23:24.000 250 33490.43 566.88 2292.39 30.06 2014-09-07 06:23:25.000 250 33490.47 566.87 2292.50 30.06 2014-09-07 06:23:26.000 250 33490.53 566.88 2292.48 30.06 2014-09-07 06:23:27.000 250 33490.50 566.86 2292.38 30.06 2014-09-07 06:23:28.000 250 33490.50 566.85 2292.47 30.06 2014-09-07 06:23:29.000 250 33490.43 566.84 2292.49 30.06 2014-09-07 06:23:30.000 250 33490.41 566.87 2292.39 30.06 2014-09-07 06:23:31.000 250 33490.47 566.86 2292.50 30.06 2014-09-07 06:23:32.000 250 33490.53 566.92 2292.45 30.06 2014-09-07 06:23:33.000 250 33490.37 566.89 2292.33 30.06 2014-09-07 06:23:34.000 250 33490.53 566.91 2292.44 30.06 2014-09-07 06:23:35.000 250 33490.52 566.89 2292.38 30.06 2014-09-07 06:23:36.000 250 33490.50 566.89 2292.41 30.06 2014-09-07 06:23:36.000 250 33490.52 566.95 2292.39 30.06 2014-09-07 06:23:38.000 250 33490.47 566.93 2292.48 30.06 2014-09-07 06:23:39.000 250 33490.46 566.94 2292.38 30.06 2014-09-07 06:23:40.000 250 33490.41 566.98 2292.49 30.06 2014-09-07 06:23:41.000 250 33490.43 566.94 2292.39 30.06 2014-09-07 06:23:42.000 250 33490.39 566.95 2292.42 30.06 2014-09-07 06:23:43.000 250 33490.43 566.95 2292.45 30.06 2014-09-07 06:23:44.000 250 33490.38 566.99 2292.44 30.06 2014-09-07 06:23:45.000 250 33490.41 566.99 2292.41 30.06 2014-09-07 06:23:46.000 250 33490.42 567.00 2292.47 30.06 2014-09-07 06:23:47.000 250 33490.25 567.01 2292.45 30.06 2014-09-07 06:23:48.000 250 33490.31 566.98 2292.45 30.06 2014-09-07 06:23:49.000 250 33490.43 566.98 2292.47 30.06 2014-09-07 06:23:49.000 250 33490.34 567.02 2292.46 30.06 2014-09-07 06:23:51.000 250 33490.32 567.02 2292.44 30.06 2014-09-07 06:23:52.000 250 33490.26 566.99 2292.34 30.06 2014-09-07 06:23:53.000 250 33490.27 566.99 2292.45 30.06 2014-09-07 06:23:54.000 250 33490.26 566.99 2292.44 30.06 2014-09-07 06:23:55.000 250 33490.22 567.07 2292.51 30.06 2014-09-07 06:23:56.000 250 33490.32 567.01 2292.49 30.06 2014-09-07 06:23:57.000 250 33490.27 567.02 2292.44 30.06 2014-09-07 06:23:58.000 250 33490.18 567.02 2292.45 30.06 2014-09-07 06:23:59.000 250 33490.22 567.01 2292.42 30.06 2014-09-07 06:24:00.000 250 33490.22 567.01 2292.45 30.06 2014-09-07 06:24:01.000 250 33490.22 567.00 2292.50 30.06 2014-09-07 06:24:02.000 250 33490.15 566.94 2292.40 30.06 2014-09-07 06:24:03.000 250 33490.22 567.00 2292.43 30.06 2014-09-07 06:24:04.000 250 33490.23 567.04 2292.47 30.06 2014-09-07 06:24:05.000 250 33490.16 567.00 2292.50 30.06 2014-09-07 06:24:06.000 250 33490.24 566.99 2292.45 30.06 2014-09-07 06:24:07.000 250 33490.24 566.99 2292.47 30.06 2014-09-07 06:24:08.000 250 33490.23 567.00 2292.56 30.06 2014-09-07 06:24:09.000 250 33490.17 567.00 2292.48 30.06 2014-09-07 06:24:10.000 250 33490.31 566.97 2292.51 30.06 2014-09-07 06:24:11.000 250 33490.28 566.94 2292.54 30.06 2014-09-07 06:24:12.000 250 33490.24 566.96 2292.54 30.06 2014-09-07 06:24:13.000 250 33490.28 566.97 2292.54 30.06 2014-09-07 06:24:14.000 250 33490.28 566.96 2292.50 30.06 2014-09-07 06:24:15.000 250 33490.27 566.93 2292.45 30.06 2014-09-07 06:24:16.000 250 33490.34 567.00 2292.51 30.06 2014-09-07 06:24:17.000 250 33490.43 566.96 2292.49 30.06 2014-09-07 06:24:18.000 250 33490.41 566.96 2292.51 30.06 2014-09-07 06:24:19.000 250 33490.31 566.98 2292.47 30.06 2014-09-07 06:24:20.000 250 33490.26 567.01 2292.52 30.06 2014-09-07 06:24:21.000 250 33490.43 567.01 2292.47 30.06 2014-09-07 06:24:22.000 250 33490.23 567.00 2292.51 30.06 2014-09-07 06:24:23.000 250 33490.41 567.05 2292.52 30.06 2014-09-07 06:24:24.000 250 33490.30 567.03 2292.52 30.06 2014-09-07 06:24:25.000 250 33490.34 567.01 2292.43 30.06 2014-09-07 06:24:26.000 250 33490.30 567.05 2292.49 30.06 2014-09-07 06:24:27.000 250 33490.30 567.04 2292.38 30.06 2014-09-07 06:24:28.000 250 33490.28 567.03 2292.44 30.06 2014-09-07 06:24:29.000 250 33490.26 567.12 2292.47 30.06 2014-09-07 06:24:30.000 250 33490.25 567.07 2292.45 30.06 2014-09-07 06:24:30.000 250 33490.22 567.08 2292.47 30.06 2014-09-07 06:24:32.000 250 33490.20 567.09 2292.48 30.06 2014-09-07 06:24:33.000 250 33490.20 567.08 2292.50 30.06 2014-09-07 06:24:34.000 250 33490.07 567.14 2292.46 30.06 2014-09-07 06:24:35.000 250 33490.11 567.10 2292.44 30.06 2014-09-07 06:24:36.000 250 33490.15 567.12 2292.44 30.06 2014-09-07 06:24:37.000 250 33490.10 567.11 2292.47 30.06 2014-09-07 06:24:38.000 250 33490.12 567.14 2292.51 30.06 2014-09-07 06:24:39.000 250 33490.03 567.11 2292.43 30.06 2014-09-07 06:24:40.000 250 33490.17 567.10 2292.48 30.06 2014-09-07 06:24:41.000 250 33490.01 567.08 2292.54 30.06 2014-09-07 06:24:42.000 250 33490.09 567.09 2292.56 30.06 2014-09-07 06:24:43.000 250 33489.97 567.12 2292.54 30.06 2014-09-07 06:24:43.000 250 33490.04 567.12 2292.63 30.06 2014-09-07 06:24:45.000 250 33490.00 567.10 2292.53 30.06 2014-09-07 06:24:46.000 250 33489.91 567.12 2292.57 30.06 2014-09-07 06:24:47.000 250 33489.99 567.07 2292.48 30.06 2014-09-07 06:24:48.000 250 33489.96 567.06 2292.52 30.06 2014-09-07 06:24:49.000 250 33489.96 567.08 2292.53 30.06 2014-09-07 06:24:50.000 250 33489.93 567.10 2292.62 30.06 2014-09-07 06:24:51.000 250 33489.94 567.09 2292.64 30.06 2014-09-07 06:24:52.000 250 33489.97 567.10 2292.64 30.06 2014-09-07 06:24:53.000 250 33490.01 567.09 2292.64 30.06 2014-09-07 06:24:54.000 250 33489.96 567.08 2292.53 30.06 2014-09-07 06:24:55.000 250 33489.97 567.01 2292.56 30.06 2014-09-07 06:24:56.000 250 33489.90 567.06 2292.60 30.06 2014-09-07 06:24:57.000 250 33489.91 567.04 2292.62 30.06 2014-09-07 06:24:58.000 250 33489.89 567.09 2292.68 30.06 2014-09-07 06:24:59.000 250 33489.87 567.09 2292.65 30.06 2014-09-07 06:25:00.000 250 33489.98 567.07 2292.61 30.06 2014-09-07 06:25:01.000 250 33489.97 567.12 2292.70 30.06 2014-09-07 06:25:02.000 250 33489.99 567.06 2292.64 30.06 2014-09-07 06:25:03.000 250 33490.04 567.07 2292.72 30.06 2014-09-07 06:25:04.000 250 33490.02 567.04 2292.56 30.06 2014-09-07 06:25:05.000 250 33490.10 567.09 2292.60 30.06 2014-09-07 06:25:06.000 250 33490.10 567.09 2292.63 30.06 2014-09-07 06:25:07.000 250 33490.08 567.06 2292.65 30.06 2014-09-07 06:25:08.000 250 33490.07 567.06 2292.61 30.06 2014-09-07 06:25:09.000 250 33490.03 567.11 2292.61 30.06 2014-09-07 06:25:10.000 250 33490.24 567.08 2292.69 30.06 2014-09-07 06:25:11.000 250 33490.13 567.02 2292.57 30.06 2014-09-07 06:25:12.000 250 33490.12 567.03 2292.65 30.06 2014-09-07 06:25:13.000 250 33490.18 567.05 2292.65 30.06 2014-09-07 06:25:14.000 250 33490.11 567.02 2292.60 30.06 2014-09-07 06:25:15.000 250 33490.19 567.05 2292.68 30.06 2014-09-07 06:25:16.000 250 33490.11 567.07 2292.66 30.06 2014-09-07 06:25:17.000 250 33490.20 567.07 2292.61 30.06 2014-09-07 06:25:18.000 250 33490.16 567.06 2292.57 30.06 2014-09-07 06:25:19.000 250 33490.21 567.08 2292.63 30.06 2014-09-07 06:25:20.000 250 33490.13 567.08 2292.56 30.06 2014-09-07 06:25:21.000 250 33490.29 567.04 2292.64 30.06 2014-09-07 06:25:22.000 250 33490.21 567.05 2292.60 30.06 2014-09-07 06:25:23.000 250 33490.13 567.09 2292.51 30.06 2014-09-07 06:25:24.000 250 33490.11 567.09 2292.51 30.06 2014-09-07 06:25:24.000 250 33490.10 567.09 2292.62 30.06 2014-09-07 06:25:26.000 250 33490.15 567.10 2292.68 30.06 2014-09-07 06:25:27.000 250 33490.08 567.10 2292.55 30.06 2014-09-07 06:25:28.000 250 33490.13 567.09 2292.57 30.06 2014-09-07 06:25:29.000 250 33490.13 567.10 2292.49 30.06 2014-09-07 06:25:30.000 250 33490.07 567.10 2292.51 30.06 2014-09-07 06:25:31.000 250 33490.10 567.12 2292.55 30.06 2014-09-07 06:25:32.000 250 33490.06 567.13 2292.54 30.06 2014-09-07 06:25:33.000 250 33490.06 567.11 2292.61 30.06 2014-09-07 06:25:34.000 250 33489.94 567.15 2292.50 30.06 2014-09-07 06:25:35.000 250 33490.14 567.10 2292.63 30.06 2014-09-07 06:25:36.000 250 33490.09 567.13 2292.57 30.06 2014-09-07 06:25:37.000 250 33489.99 567.13 2292.56 30.06 2014-09-07 06:25:37.000 250 33490.00 567.16 2292.56 30.06 2014-09-07 06:25:39.000 250 33490.00 567.14 2292.67 30.06 2014-09-07 06:25:40.000 250 33489.97 567.14 2292.64 30.06 2014-09-07 06:25:41.000 250 33490.07 567.17 2292.63 30.06 2014-09-07 06:25:42.000 250 33490.00 567.17 2292.60 30.06 2014-09-07 06:25:43.000 250 33490.00 567.17 2292.66 30.06 2014-09-07 06:25:44.000 250 33489.99 567.22 2292.63 30.06 2014-09-07 06:25:45.000 250 33489.99 567.20 2292.70 30.06 2014-09-07 06:25:46.000 250 33490.04 567.20 2292.57 30.06 2014-09-07 06:25:47.000 250 33489.96 567.22 2292.58 30.06 2014-09-07 06:25:48.000 250 33489.97 567.23 2292.61 30.06 2014-09-07 06:25:49.000 250 33490.07 567.22 2292.64 30.06 2014-09-07 06:25:50.000 250 33489.99 567.19 2292.64 30.06 2014-09-07 06:25:51.000 250 33489.88 567.19 2292.62 30.06 2014-09-07 06:25:52.000 250 33490.09 567.21 2292.62 30.06 2014-09-07 06:25:53.000 250 33490.14 567.20 2292.69 30.06 2014-09-07 06:25:54.000 250 33490.06 567.19 2292.68 30.06 2014-09-07 06:25:55.000 250 33490.09 567.17 2292.61 30.06 2014-09-07 06:25:56.000 250 33490.06 567.22 2292.63 30.06 2014-09-07 06:25:57.000 250 33490.12 567.26 2292.64 30.06 2014-09-07 06:25:58.000 250 33489.99 567.27 2292.64 30.06 2014-09-07 06:25:59.000 250 33490.13 567.24 2292.67 30.06 2014-09-07 06:26:00.000 250 33490.09 567.26 2292.67 30.06 2014-09-07 06:26:01.000 250 33490.05 567.24 2292.67 30.06 2014-09-07 06:26:02.000 250 33490.10 567.28 2292.70 30.06 2014-09-07 06:26:03.000 250 33490.05 567.27 2292.62 30.06 2014-09-07 06:26:04.000 250 33490.16 567.27 2292.62 30.06 2014-09-07 06:26:05.000 250 33490.14 567.33 2292.62 30.06 2014-09-07 06:26:06.000 250 33490.08 567.30 2292.64 30.06 2014-09-07 06:26:07.000 250 33490.05 567.32 2292.66 30.06 2014-09-07 06:26:08.000 250 33490.18 567.34 2292.64 30.06 2014-09-07 06:26:09.000 250 33490.07 567.28 2292.59 30.06 2014-09-07 06:26:10.000 250 33490.06 567.32 2292.54 30.06 2014-09-07 06:26:11.000 250 33490.06 567.31 2292.57 30.06 2014-09-07 06:26:12.000 250 33490.07 567.30 2292.58 30.06 2014-09-07 06:26:13.000 250 33490.07 567.35 2292.66 30.06 2014-09-07 06:26:14.000 250 33490.01 567.37 2292.63 30.06 2014-09-07 06:26:15.000 250 33490.01 567.34 2292.66 30.06 2014-09-07 06:26:16.000 250 33490.02 567.35 2292.64 30.06 2014-09-07 06:26:17.000 250 33489.99 567.38 2292.68 30.06 2014-09-07 06:26:18.000 250 33490.01 567.36 2292.65 30.06 2014-09-07 06:26:18.000 250 33489.94 567.39 2292.66 30.06 2014-09-07 06:26:20.000 250 33489.94 567.39 2292.65 30.06 2014-09-07 06:26:21.000 250 33489.96 567.37 2292.62 30.06 2014-09-07 06:26:22.000 250 33490.03 567.42 2292.66 30.06 2014-09-07 06:26:23.000 250 33489.87 567.36 2292.62 30.06 2014-09-07 06:26:24.000 250 33489.93 567.35 2292.62 30.06 2014-09-07 06:26:25.000 250 33489.93 567.40 2292.70 30.06 2014-09-07 06:26:26.000 250 33489.91 567.42 2292.58 30.06 2014-09-07 06:26:27.000 250 33489.88 567.41 2292.67 30.06 2014-09-07 06:26:28.000 250 33489.81 567.43 2292.70 30.06 2014-09-07 06:26:29.000 250 33489.84 567.43 2292.62 30.06 2014-09-07 06:26:30.000 250 33489.87 567.42 2292.66 30.06 2014-09-07 06:26:31.000 250 33489.81 567.46 2292.57 30.06 2014-09-07 06:26:31.000 250 33489.82 567.47 2292.61 30.06 2014-09-07 06:26:33.000 250 33489.91 567.44 2292.66 30.06 2014-09-07 06:26:34.000 250 33489.72 567.51 2292.72 30.06 2014-09-07 06:26:35.000 250 33489.84 567.48 2292.69 30.06 2014-09-07 06:26:36.000 250 33489.75 567.52 2292.70 30.06 2014-09-07 06:26:37.000 250 33489.82 567.52 2292.74 30.06 2014-09-07 06:26:38.000 250 33489.82 567.53 2292.79 30.06 2014-09-07 06:26:39.000 250 33489.82 567.53 2292.70 30.06 2014-09-07 06:26:40.000 250 33489.78 567.58 2292.70 30.06 2014-09-07 06:26:41.000 250 33489.78 567.62 2292.75 30.06 2014-09-07 06:26:42.000 250 33489.84 567.60 2292.76 30.06 2014-09-07 06:26:43.000 250 33489.75 567.57 2292.72 30.06 2014-09-07 06:26:44.000 250 33489.77 567.60 2292.75 30.06 2014-09-07 06:26:45.000 250 33489.79 567.60 2292.75 30.06 2014-09-07 06:26:46.000 250 33489.89 567.62 2292.76 30.06 2014-09-07 06:26:47.000 250 33489.77 567.60 2292.75 30.06 2014-09-07 06:26:48.000 250 33489.76 567.62 2292.78 30.06 2014-09-07 06:26:49.000 250 33489.78 567.61 2292.76 30.06 2014-09-07 06:26:50.000 250 33489.89 567.63 2292.80 30.06 2014-09-07 06:26:51.000 250 33489.75 567.61 2292.78 30.06 2014-09-07 06:26:52.000 250 33489.84 567.63 2292.88 30.06 2014-09-07 06:26:53.000 250 33489.83 567.64 2292.78 30.06 2014-09-07 06:26:54.000 250 33489.87 567.65 2292.78 30.06 2014-09-07 06:26:55.000 250 33489.84 567.63 2292.82 30.06 2014-09-07 06:26:56.000 250 33489.84 567.69 2292.81 30.06 2014-09-07 06:26:57.000 250 33489.88 567.67 2292.85 30.06 2014-09-07 06:26:58.000 250 33489.90 567.68 2292.78 30.06 2014-09-07 06:26:59.000 250 33489.79 567.72 2292.83 30.06 2014-09-07 06:27:00.000 250 33489.76 567.70 2292.84 30.06 2014-09-07 06:27:01.000 250 33489.85 567.69 2292.82 30.06 2014-09-07 06:27:02.000 250 33489.75 567.74 2292.76 30.06 2014-09-07 06:27:03.000 250 33489.74 567.76 2292.85 30.06 2014-09-07 06:27:04.000 250 33489.75 567.79 2292.78 30.06 2014-09-07 06:27:05.000 250 33489.73 567.78 2292.87 30.06 2014-09-07 06:27:06.000 250 33489.74 567.79 2292.82 30.06 2014-09-07 06:27:07.000 250 33489.72 567.78 2292.82 30.06 2014-09-07 06:27:08.000 250 33489.76 567.82 2292.80 30.06 2014-09-07 06:27:09.000 250 33489.86 567.79 2292.79 30.06 2014-09-07 06:27:10.000 250 33489.72 567.83 2292.79 30.06 2014-09-07 06:27:11.000 250 33489.93 567.85 2292.89 30.06 2014-09-07 06:27:12.000 250 33489.79 567.84 2292.84 30.06 2014-09-07 06:27:12.000 250 33489.75 567.86 2292.88 30.06 2014-09-07 06:27:14.000 250 33489.77 567.85 2292.92 30.06 2014-09-07 06:27:15.000 250 33489.66 567.85 2292.89 30.06 2014-09-07 06:27:16.000 250 33489.82 567.90 2292.85 30.06 2014-09-07 06:27:17.000 250 33489.74 567.90 2292.90 30.06 2014-09-07 06:27:18.000 250 33489.65 567.95 2292.84 30.06 2014-09-07 06:27:19.000 250 33489.84 567.88 2292.95 30.06 2014-09-07 06:27:20.000 250 33489.71 567.96 2292.87 30.06 2014-09-07 06:27:21.000 250 33489.80 567.92 2292.78 30.06 2014-09-07 06:27:22.000 250 33489.78 567.94 2292.95 30.06 2014-09-07 06:27:23.000 250 33489.74 567.94 2292.81 30.06 2014-09-07 06:27:24.000 250 33489.76 567.93 2292.84 30.06 2014-09-07 06:27:25.000 250 33489.82 567.96 2292.87 30.06 2014-09-07 06:27:25.000 250 33489.66 567.97 2292.88 30.06 2014-09-07 06:27:27.000 250 33489.71 567.96 2292.88 30.06 2014-09-07 06:27:28.000 250 33489.69 567.97 2292.91 30.06 2014-09-07 06:27:29.000 250 33489.72 567.97 2292.90 30.06 2014-09-07 06:27:30.000 250 33489.78 567.99 2292.88 30.06 2014-09-07 06:27:31.000 250 33489.76 567.95 2292.88 30.06 2014-09-07 06:27:32.000 250 33489.71 568.00 2292.82 30.06 2014-09-07 06:27:33.000 250 33489.66 567.99 2292.93 30.06 2014-09-07 06:27:34.000 250 33489.83 567.99 2292.89 30.06 2014-09-07 06:27:35.000 250 33489.72 568.05 2292.98 30.06 2014-09-07 06:27:36.000 250 33489.72 567.98 2292.95 30.06 2014-09-07 06:27:37.000 250 33489.73 567.98 2292.89 30.06 2014-09-07 06:27:38.000 250 33489.60 568.04 2292.87 30.06 2014-09-07 06:27:39.000 250 33489.65 568.03 2292.97 30.06 2014-09-07 06:27:40.000 250 33489.73 568.05 2292.98 30.06 2014-09-07 06:27:41.000 250 33489.59 568.10 2292.95 30.06 2014-09-07 06:27:42.000 250 33489.65 568.14 2292.88 30.06 2014-09-07 06:27:43.000 250 33489.72 568.12 2292.95 30.06 2014-09-07 06:27:44.000 250 33489.59 568.10 2292.94 30.06 2014-09-07 06:27:45.000 250 33489.63 568.12 2293.04 30.06 2014-09-07 06:27:46.000 250 33489.62 568.17 2292.93 30.06 2014-09-07 06:27:47.000 250 33489.62 568.16 2292.89 30.06 2014-09-07 06:27:48.000 250 33489.61 568.16 2292.91 30.06 2014-09-07 06:27:49.000 250 33489.61 568.17 2292.98 30.06 2014-09-07 06:27:50.000 250 33489.66 568.19 2293.00 30.06 2014-09-07 06:27:51.000 250 33489.65 568.18 2292.94 30.06 2014-09-07 06:27:52.000 250 33489.56 568.19 2292.96 30.06 2014-09-07 06:27:53.000 250 33489.54 568.25 2292.95 30.06 2014-09-07 06:27:54.000 250 33489.57 568.24 2292.93 30.06 2014-09-07 06:27:55.000 250 33489.56 568.26 2292.99 30.06 2014-09-07 06:27:56.000 250 33489.69 568.24 2292.94 30.06 2014-09-07 06:27:57.000 250 33489.59 568.30 2293.01 30.06 2014-09-07 06:27:58.000 250 33489.62 568.31 2293.01 30.06 2014-09-07 06:27:59.000 250 33489.64 568.34 2293.04 30.06 2014-09-07 06:28:00.000 250 33489.59 568.31 2293.07 30.06 2014-09-07 06:28:01.000 250 33489.63 568.33 2293.03 30.06 2014-09-07 06:28:02.000 250 33489.69 568.36 2293.01 30.06 2014-09-07 06:28:03.000 250 33489.71 568.34 2293.08 30.06 2014-09-07 06:28:04.000 250 33489.66 568.34 2293.03 30.06 2014-09-07 06:28:05.000 250 33489.61 568.34 2293.03 30.06 2014-09-07 06:28:06.000 250 33489.69 568.34 2293.05 30.06 2014-09-07 06:28:06.000 250 33489.68 568.37 2292.96 30.06 2014-09-07 06:28:08.000 250 33489.69 568.40 2293.04 30.06 2014-09-07 06:28:09.000 250 33489.63 568.42 2293.01 30.06 2014-09-07 06:28:10.000 250 33489.78 568.40 2292.95 30.06 2014-09-07 06:28:11.000 250 33489.68 568.46 2293.06 30.06 2014-09-07 06:28:12.000 250 33489.75 568.43 2292.98 30.06 2014-09-07 06:28:13.000 250 33489.80 568.43 2293.07 30.06 2014-09-07 06:28:14.000 250 33489.78 568.41 2293.00 30.06 2014-09-07 06:28:15.000 250 33489.77 568.37 2293.00 30.06 2014-09-07 06:28:16.000 250 33489.73 568.38 2293.04 30.06 2014-09-07 06:28:17.000 250 33489.66 568.40 2292.98 30.06 2014-09-07 06:28:18.000 250 33489.69 568.39 2293.01 30.06 2014-09-07 06:28:19.000 250 33489.72 568.40 2293.04 30.06 2014-09-07 06:28:19.000 250 33489.71 568.43 2293.01 30.06 2014-09-07 06:28:21.000 250 33489.71 568.39 2293.00 30.06 2014-09-07 06:28:22.000 250 33489.73 568.39 2292.99 30.06 2014-09-07 06:28:23.000 250 33489.75 568.35 2293.00 30.06 2014-09-07 06:28:24.000 250 33489.70 568.36 2293.01 30.06 2014-09-07 06:28:25.000 250 33489.79 568.36 2292.92 30.06 2014-09-07 06:28:26.000 250 33489.79 568.33 2292.97 30.06 2014-09-07 06:28:27.000 250 33489.76 568.31 2292.93 30.06 2014-09-07 06:28:28.000 250 33489.70 568.34 2293.00 30.06 2014-09-07 06:28:29.000 250 33489.77 568.33 2292.94 30.06 2014-09-07 06:28:30.000 250 33489.75 568.32 2292.92 30.06 2014-09-07 06:28:31.000 250 33489.75 568.27 2292.94 30.06 2014-09-07 06:28:32.000 250 33489.78 568.25 2292.95 30.06 2014-09-07 06:28:33.000 250 33489.79 568.26 2292.93 30.06 2014-09-07 06:28:34.000 250 33489.84 568.21 2292.95 30.06 2014-09-07 06:28:35.000 250 33489.75 568.23 2292.99 30.06 2014-09-07 06:28:36.000 250 33489.79 568.22 2292.95 30.06 2014-09-07 06:28:37.000 250 33489.79 568.19 2292.96 30.06 2014-09-07 06:28:38.000 250 33489.79 568.20 2293.03 30.06 2014-09-07 06:28:39.000 250 33489.90 568.26 2292.97 30.06 2014-09-07 06:28:40.000 250 33489.79 568.23 2292.91 30.06 2014-09-07 06:28:41.000 250 33489.90 568.26 2292.87 30.06 2014-09-07 06:28:42.000 250 33489.86 568.24 2292.81 30.06 2014-09-07 06:28:43.000 250 33489.98 568.25 2292.91 30.06 2014-09-07 06:28:44.000 250 33489.90 568.22 2292.96 30.06 2014-09-07 06:28:45.000 250 33489.99 568.22 2292.91 30.06 2014-09-07 06:28:46.000 250 33489.92 568.24 2292.91 30.06 2014-09-07 06:28:47.000 250 33489.94 568.29 2292.93 30.06 2014-09-07 06:28:48.000 250 33489.95 568.29 2292.91 30.06 2014-09-07 06:28:49.000 250 33489.94 568.29 2292.87 30.06 2014-09-07 06:28:50.000 250 33489.98 568.36 2292.89 30.06 2014-09-07 06:28:51.000 250 33490.05 568.34 2292.83 30.06 2014-09-07 06:28:52.000 250 33489.91 568.34 2292.82 30.06 2014-09-07 06:28:53.000 250 33489.97 568.38 2292.90 30.06 2014-09-07 06:28:54.000 250 33489.99 568.38 2292.88 30.06 2014-09-07 06:28:55.000 250 33490.04 568.41 2292.88 30.06 2014-09-07 06:28:56.000 250 33489.97 568.45 2292.84 30.06 2014-09-07 06:28:57.000 250 33489.93 568.45 2292.85 30.06 2014-09-07 06:28:58.000 250 33490.00 568.41 2292.78 30.06 2014-09-07 06:28:59.000 250 33489.93 568.50 2292.78 30.06 2014-09-07 06:29:00.000 250 33489.98 568.48 2292.79 30.06 2014-09-07 06:29:00.000 250 33489.97 568.49 2292.91 30.06 2014-09-07 06:29:02.000 250 33489.95 568.46 2292.82 30.06 2014-09-07 06:29:03.000 250 33489.84 568.49 2292.82 30.06 2014-09-07 06:29:04.000 250 33489.87 568.51 2292.84 30.06 2014-09-07 06:29:05.000 250 33489.87 568.49 2292.81 30.06 2014-09-07 06:29:06.000 250 33489.88 568.52 2292.82 30.06 2014-09-07 06:29:07.000 250 33489.88 568.52 2292.85 30.06 2014-09-07 06:29:08.000 250 33489.88 568.55 2292.84 30.06 2014-09-07 06:29:09.000 250 33489.97 568.48 2292.92 30.06 2014-09-07 06:29:10.000 250 33489.85 568.49 2292.89 30.06 2014-09-07 06:29:11.000 250 33489.79 568.49 2292.81 30.06 2014-09-07 06:29:12.000 250 33489.82 568.48 2292.81 30.06 2014-09-07 06:29:13.000 250 33489.85 568.45 2292.84 30.06 2014-09-07 06:29:13.000 250 33489.91 568.49 2292.90 30.06 2014-09-07 06:29:15.000 250 33489.92 568.44 2292.84 30.06 2014-09-07 06:29:16.000 250 33489.94 568.45 2292.87 30.06 2014-09-07 06:29:17.000 250 33489.90 568.46 2293.01 30.06 2014-09-07 06:29:18.000 250 33489.88 568.47 2292.94 30.06 2014-09-07 06:29:19.000 250 33489.86 568.46 2292.93 30.06 2014-09-07 06:29:20.000 250 33489.92 568.47 2292.83 30.06 2014-09-07 06:29:21.000 250 33489.88 568.44 2292.89 30.06 2014-09-07 06:29:22.000 250 33489.92 568.51 2292.88 30.06 2014-09-07 06:29:23.000 250 33489.89 568.48 2292.90 30.06 2014-09-07 06:29:24.000 250 33489.90 568.47 2292.86 30.06 2014-09-07 06:29:25.000 250 33489.92 568.48 2293.00 30.06 2014-09-07 06:29:26.000 250 33489.92 568.50 2292.86 30.06 2014-09-07 06:29:27.000 250 33489.89 568.49 2292.91 30.06 2014-09-07 06:29:28.000 250 33489.93 568.48 2292.91 30.06 2014-09-07 06:29:29.000 250 33489.93 568.48 2292.95 30.06 2014-09-07 06:29:30.000 250 33490.00 568.50 2292.91 30.06 2014-09-07 06:29:31.000 250 33489.93 568.47 2292.91 30.06 2014-09-07 06:29:32.000 250 33490.04 568.50 2292.87 30.06 2014-09-07 06:29:33.000 250 33489.99 568.57 2292.87 30.06 2014-09-07 06:29:34.000 250 33490.02 568.55 2292.89 30.06 2014-09-07 06:29:35.000 250 33489.89 568.56 2292.93 30.06 2014-09-07 06:29:36.000 250 33489.89 568.57 2292.95 30.06 2014-09-07 06:29:37.000 250 33489.94 568.60 2292.87 30.06 2014-09-07 06:29:38.000 250 33490.01 568.65 2292.89 30.06 2014-09-07 06:29:39.000 250 33489.98 568.59 2292.91 30.06 2014-09-07 06:29:40.000 250 33489.92 568.67 2292.93 30.06 2014-09-07 06:29:41.000 250 33490.01 568.67 2292.99 30.06 2014-09-07 06:29:42.000 250 33489.97 568.67 2292.91 30.06 2014-09-07 06:29:43.000 250 33490.01 568.69 2292.93 30.06 2014-09-07 06:29:44.000 250 33490.09 568.70 2292.88 30.06 2014-09-07 06:29:45.000 250 33489.97 568.73 2292.90 30.06 2014-09-07 06:29:46.000 250 33489.97 568.76 2292.99 30.06 2014-09-07 06:29:47.000 250 33489.97 568.74 2292.89 30.06 2014-09-07 06:29:48.000 250 33489.96 568.68 2292.96 30.06 2014-09-07 06:29:49.000 250 33490.03 568.75 2292.87 30.06 2014-09-07 06:29:50.000 250 33490.06 568.75 2292.94 30.06 2014-09-07 06:29:51.000 250 33490.18 568.77 2292.87 30.06 2014-09-07 06:29:52.000 250 33490.00 568.77 2292.91 30.06 2014-09-07 06:29:53.000 250 33490.05 568.76 2292.93 30.06 2014-09-07 06:29:54.000 250 33490.02 568.75 2292.91 30.06 2014-09-07 06:29:54.000 250 33490.11 568.79 2292.95 30.06 2014-09-07 06:29:56.000 250 33490.08 568.77 2293.00 30.06 2014-09-07 06:29:57.000 250 33490.10 568.80 2292.87 30.06 2014-09-07 06:29:58.000 250 33490.03 568.79 2292.88 30.06 2014-09-07 06:29:59.000 250 33490.05 568.84 2292.93 30.06 2014-09-07 06:30:00.000 250 33490.00 568.80 2292.98 30.06 2014-09-07 06:30:01.000 250 33490.04 568.83 2292.98 30.06 2014-09-07 06:30:02.000 250 33489.94 568.84 2292.96 30.06 2014-09-07 06:30:03.000 250 33489.99 568.85 2292.90 30.06 2014-09-07 06:30:04.000 250 33490.02 568.86 2292.99 30.06 2014-09-07 06:30:05.000 250 33489.97 568.86 2293.01 30.06 2014-09-07 06:30:06.000 250 33490.02 568.86 2292.96 30.06 2014-09-07 06:30:07.000 250 33489.96 568.85 2292.99 30.06 2014-09-07 06:30:07.000 250 33490.00 568.86 2292.99 30.06 2014-09-07 06:30:09.000 250 33489.99 568.84 2293.03 30.06 2014-09-07 06:30:10.000 250 33489.93 568.84 2292.95 30.06 2014-09-07 06:30:11.000 250 33490.01 568.88 2292.98 30.06 2014-09-07 06:30:12.000 250 33489.96 568.85 2292.94 30.06 2014-09-07 06:30:13.000 250 33489.99 568.86 2292.99 30.06 2014-09-07 06:30:14.000 250 33490.05 568.90 2293.00 30.06 2014-09-07 06:30:15.000 250 33490.06 568.89 2292.92 30.06 2014-09-07 06:30:16.000 250 33489.97 568.91 2292.98 30.06 2014-09-07 06:30:17.000 250 33490.14 568.88 2292.95 30.06 2014-09-07 06:30:18.000 250 33490.02 568.91 2292.95 30.06 2014-09-07 06:30:19.000 250 33490.02 568.92 2293.02 30.06 2014-09-07 06:30:20.000 250 33489.99 568.94 2293.04 30.06 2014-09-07 06:30:21.000 250 33489.98 568.93 2293.03 30.06 2014-09-07 06:30:22.000 250 33489.96 568.89 2293.09 30.06 2014-09-07 06:30:23.000 250 33489.97 568.92 2292.99 30.06 2014-09-07 06:30:24.000 250 33490.03 568.92 2293.01 30.06 2014-09-07 06:30:25.000 250 33490.05 568.97 2293.05 30.06 2014-09-07 06:30:26.000 250 33490.08 569.00 2293.04 30.06 2014-09-07 06:30:27.000 250 33489.84 568.98 2293.09 30.06 2014-09-07 06:30:28.000 250 33489.96 568.99 2293.03 30.06 2014-09-07 06:30:29.000 250 33490.07 569.00 2293.13 30.06 2014-09-07 06:30:30.000 250 33490.10 568.99 2293.13 30.06 2014-09-07 06:30:31.000 250 33490.01 569.00 2293.08 30.06 2014-09-07 06:30:32.000 250 33490.01 569.01 2293.03 30.06 2014-09-07 06:30:33.000 250 33490.10 569.03 2293.16 30.06 2014-09-07 06:30:34.000 250 33490.05 569.04 2293.12 30.06 2014-09-07 06:30:35.000 250 33489.91 568.99 2293.08 30.06 2014-09-07 06:30:36.000 250 33490.06 568.98 2293.06 30.06 2014-09-07 06:30:37.000 250 33490.08 569.02 2293.04 30.06 2014-09-07 06:30:38.000 250 33490.00 569.03 2293.04 30.06 2014-09-07 06:30:39.000 250 33489.96 569.06 2292.99 30.06 2014-09-07 06:30:40.000 250 33490.07 569.07 2293.09 30.06 2014-09-07 06:30:41.000 250 33490.11 569.04 2293.06 30.06 2014-09-07 06:30:42.000 250 33490.06 569.03 2293.07 30.06 2014-09-07 06:30:43.000 250 33490.06 569.10 2293.09 30.06 2014-09-07 06:30:44.000 250 33490.01 569.06 2293.08 30.06 2014-09-07 06:30:45.000 250 33489.93 569.10 2293.12 30.06 2014-09-07 06:30:46.000 250 33490.07 569.07 2293.24 30.06 2014-09-07 06:30:47.000 250 33490.12 569.07 2293.07 30.06 2014-09-07 06:30:48.000 250 33490.03 569.07 2293.05 30.06 2014-09-07 06:30:48.000 250 33490.06 569.11 2293.03 30.06 2014-09-07 06:30:50.000 250 33490.11 569.09 2293.13 30.06 2014-09-07 06:30:51.000 250 33490.03 569.13 2293.05 30.06 2014-09-07 06:30:52.000 250 33490.01 569.09 2293.16 30.06 2014-09-07 06:30:53.000 250 33490.06 569.14 2293.12 30.06 2014-09-07 06:30:54.000 250 33490.01 569.17 2293.07 30.06 2014-09-07 06:30:55.000 250 33490.08 569.18 2293.12 30.06 2014-09-07 06:30:56.000 250 33490.06 569.15 2293.14 30.06 2014-09-07 06:30:57.000 250 33490.10 569.12 2293.10 30.06 2014-09-07 06:30:58.000 250 33490.02 569.15 2293.12 30.06 2014-09-07 06:30:59.000 250 33490.01 569.14 2293.17 30.06 2014-09-07 06:31:00.000 250 33490.07 569.16 2293.12 30.06 2014-09-07 06:31:01.000 250 33490.09 569.21 2293.07 30.06 2014-09-07 06:31:01.000 250 33490.04 569.22 2293.19 30.06 2014-09-07 06:31:03.000 250 33490.04 569.21 2292.99 30.06 2014-09-07 06:31:04.000 250 33490.00 569.20 2293.09 30.06 2014-09-07 06:31:05.000 250 33490.10 569.23 2293.12 30.06 2014-09-07 06:31:06.000 250 33490.07 569.22 2293.05 30.06 2014-09-07 06:31:07.000 250 33490.04 569.22 2293.11 30.06 2014-09-07 06:31:08.000 250 33490.15 569.22 2293.06 30.06 2014-09-07 06:31:09.000 250 33490.03 569.20 2293.08 30.06 2014-09-07 06:31:10.000 250 33490.08 569.22 2293.13 30.06 2014-09-07 06:31:11.000 250 33490.06 569.27 2293.15 30.06 2014-09-07 06:31:12.000 250 33490.14 569.23 2293.12 30.06 2014-09-07 06:31:13.000 250 33490.18 569.23 2293.15 30.06 2014-09-07 06:31:14.000 250 33490.13 569.25 2293.15 30.06 2014-09-07 06:31:15.000 250 33490.12 569.22 2293.13 30.06 2014-09-07 06:31:16.000 250 33490.04 569.20 2293.11 30.06 2014-09-07 06:31:17.000 250 33490.10 569.27 2293.16 30.06 2014-09-07 06:31:18.000 250 33490.14 569.25 2293.12 30.06 2014-09-07 06:31:19.000 250 33490.18 569.25 2293.22 30.06 2014-09-07 06:31:20.000 250 33490.15 569.21 2293.07 30.06 2014-09-07 06:31:21.000 250 33490.19 569.23 2293.19 30.06 2014-09-07 06:31:22.000 250 33490.22 569.23 2293.04 30.06 2014-09-07 06:31:23.000 250 33490.21 569.28 2293.06 30.06 2014-09-07 06:31:24.000 250 33490.21 569.26 2293.07 30.06 2014-09-07 06:31:25.000 250 33490.22 569.29 2293.08 30.06 2014-09-07 06:31:26.000 250 33490.25 569.27 2293.18 30.06 2014-09-07 06:31:27.000 250 33490.31 569.27 2293.13 30.06 2014-09-07 06:31:28.000 250 33490.21 569.28 2293.07 30.06 2014-09-07 06:31:29.000 250 33490.32 569.28 2293.10 30.06 2014-09-07 06:31:30.000 250 33490.30 569.25 2293.13 30.06 2014-09-07 06:31:31.000 250 33490.30 569.31 2293.11 30.06 2014-09-07 06:31:32.000 250 33490.31 569.27 2293.09 30.06 2014-09-07 06:31:33.000 250 33490.35 569.28 2293.07 30.06 2014-09-07 06:31:34.000 250 33490.34 569.32 2292.97 30.06 2014-09-07 06:31:35.000 250 33490.31 569.31 2293.02 30.06 2014-09-07 06:31:36.000 250 33490.26 569.34 2293.04 30.06 2014-09-07 06:31:37.000 250 33490.28 569.36 2293.07 30.06 2014-09-07 06:31:38.000 250 33490.19 569.31 2293.07 30.06 2014-09-07 06:31:39.000 250 33490.27 569.31 2293.02 30.06 2014-09-07 06:31:40.000 250 33490.31 569.30 2293.15 30.06 2014-09-07 06:31:41.000 250 33490.22 569.32 2293.03 30.06 2014-09-07 06:31:42.000 250 33490.28 569.29 2293.01 30.06 2014-09-07 06:31:42.000 250 33490.40 569.31 2293.07 30.06 2014-09-07 06:31:44.000 250 33490.34 569.32 2293.08 30.06 2014-09-07 06:31:45.000 250 33490.29 569.32 2293.06 30.06 2014-09-07 06:31:46.000 250 33490.34 569.29 2293.05 30.06 2014-09-07 06:31:47.000 250 33490.35 569.33 2293.06 30.06 2014-09-07 06:31:48.000 250 33490.28 569.30 2293.01 30.06 2014-09-07 06:31:49.000 250 33490.37 569.30 2293.06 30.06 2014-09-07 06:31:50.000 250 33490.29 569.31 2293.05 30.06 2014-09-07 06:31:51.000 250 33490.40 569.29 2293.04 30.06 2014-09-07 06:31:52.000 250 33490.35 569.27 2293.09 30.06 2014-09-07 06:31:53.000 250 33490.32 569.23 2293.04 30.06 2014-09-07 06:31:54.000 250 33490.32 569.23 2293.02 30.06 2014-09-07 06:31:55.000 250 33490.39 569.26 2293.07 30.06 2014-09-07 06:31:55.000 250 33490.37 569.24 2293.07 30.06 2014-09-07 06:31:57.000 250 33490.44 569.24 2292.95 30.06 2014-09-07 06:31:58.000 250 33490.27 569.22 2292.98 30.06 2014-09-07 06:31:59.000 250 33490.52 569.16 2293.00 30.06 2014-09-07 06:32:00.000 250 33490.47 569.18 2292.97 30.06 2014-09-07 06:32:01.000 250 33490.42 569.13 2293.04 30.06 2014-09-07 06:32:02.000 250 33490.41 569.20 2293.09 30.06 2014-09-07 06:32:03.000 250 33490.44 569.18 2293.06 30.06 2014-09-07 06:32:04.000 250 33490.53 569.21 2292.99 30.06 2014-09-07 06:32:05.000 250 33490.47 569.21 2293.05 30.06 2014-09-07 06:32:06.000 250 33490.47 569.20 2292.97 30.06 2014-09-07 06:32:07.000 250 33490.51 569.18 2292.99 30.06 2014-09-07 06:32:08.000 250 33490.41 569.15 2292.96 30.06 2014-09-07 06:32:09.000 250 33490.51 569.19 2292.94 30.06 2014-09-07 06:32:10.000 250 33490.47 569.15 2292.99 30.06 2014-09-07 06:32:11.000 250 33490.60 569.16 2292.95 30.06 2014-09-07 06:32:12.000 250 33490.44 569.17 2293.00 30.06 2014-09-07 06:32:13.000 250 33490.51 569.21 2293.01 30.06 2014-09-07 06:32:14.000 250 33490.54 569.18 2292.99 30.06 2014-09-07 06:32:15.000 250 33490.44 569.19 2292.94 30.06 2014-09-07 06:32:16.000 250 33490.50 569.20 2292.90 30.06 2014-09-07 06:32:17.000 250 33490.45 569.20 2292.96 30.06 2014-09-07 06:32:18.000 250 33490.56 569.19 2292.92 30.06 2014-09-07 06:32:19.000 250 33490.48 569.17 2292.97 30.06 2014-09-07 06:32:20.000 250 33490.48 569.17 2292.91 30.06 2014-09-07 06:32:21.000 250 33490.49 569.20 2292.93 30.06 2014-09-07 06:32:22.000 250 33490.49 569.20 2292.98 30.06 2014-09-07 06:32:23.000 250 33490.44 569.16 2292.89 30.06 2014-09-07 06:32:24.000 250 33490.51 569.14 2292.93 30.06 2014-09-07 06:32:25.000 250 33490.45 569.18 2292.90 30.06 2014-09-07 06:32:26.000 250 33490.46 569.22 2292.93 30.06 2014-09-07 06:32:27.000 250 33490.38 569.16 2292.95 30.06 2014-09-07 06:32:28.000 250 33490.47 569.17 2292.99 30.06 2014-09-07 06:32:29.000 250 33490.56 569.19 2292.94 30.06 2014-09-07 06:32:30.000 250 33490.48 569.20 2292.95 30.06 2014-09-07 06:32:31.000 250 33490.56 569.20 2292.85 30.06 2014-09-07 06:32:32.000 250 33490.50 569.20 2292.94 30.06 2014-09-07 06:32:33.000 250 33490.45 569.21 2292.91 30.06 2014-09-07 06:32:34.000 250 33490.54 569.22 2292.89 30.06 2014-09-07 06:32:35.000 250 33490.56 569.20 2292.91 30.06 2014-09-07 06:32:36.000 250 33490.50 569.17 2292.86 30.06 2014-09-07 06:32:36.000 250 33490.55 569.22 2292.89 30.06 2014-09-07 06:32:38.000 250 33490.51 569.19 2292.91 30.06 2014-09-07 06:32:39.000 250 33490.51 569.23 2292.93 30.06 2014-09-07 06:32:40.000 250 33490.49 569.21 2292.97 30.06 2014-09-07 06:32:41.000 250 33490.49 569.19 2292.93 30.06 2014-09-07 06:32:42.000 250 33490.43 569.16 2292.90 30.06 2014-09-07 06:32:43.000 250 33490.59 569.22 2292.85 30.06 2014-09-07 06:32:44.000 250 33490.51 569.19 2292.89 30.06 2014-09-07 06:32:45.000 250 33490.52 569.19 2292.87 30.06 2014-09-07 06:32:46.000 250 33490.60 569.18 2292.93 30.06 2014-09-07 06:32:47.000 250 33490.60 569.16 2292.98 30.06 2014-09-07 06:32:48.000 250 33490.62 569.15 2292.94 30.06 2014-09-07 06:32:49.000 250 33490.69 569.17 2292.90 30.06 2014-09-07 06:32:49.000 250 33490.54 569.17 2292.91 30.06 2014-09-07 06:32:51.000 250 33490.61 569.14 2292.88 30.06 2014-09-07 06:32:52.000 250 33490.57 569.19 2292.87 30.06 2014-09-07 06:32:53.000 250 33490.54 569.18 2292.85 30.06 2014-09-07 06:32:54.000 250 33490.51 569.16 2292.81 30.06 2014-09-07 06:32:55.000 250 33490.60 569.18 2292.98 30.06 2014-09-07 06:32:56.000 250 33490.66 569.19 2292.95 30.06 2014-09-07 06:32:57.000 250 33490.62 569.22 2292.79 30.06 2014-09-07 06:32:58.000 250 33490.65 569.18 2292.88 30.06 2014-09-07 06:32:59.000 250 33490.68 569.19 2292.86 30.06 2014-09-07 06:33:00.000 250 33490.57 569.16 2292.88 30.06 2014-09-07 06:33:01.000 250 33490.63 569.22 2292.95 30.06 2014-09-07 06:33:02.000 250 33490.68 569.19 2292.98 30.06 2014-09-07 06:33:03.000 250 33490.65 569.21 2292.87 30.06 2014-09-07 06:33:04.000 250 33490.72 569.23 2292.93 30.06 2014-09-07 06:33:05.000 250 33490.73 569.20 2292.91 30.06 2014-09-07 06:33:06.000 250 33490.68 569.19 2292.87 30.06 2014-09-07 06:33:07.000 250 33490.69 569.19 2292.87 30.06 2014-09-07 06:33:08.000 250 33490.65 569.24 2292.94 30.06 2014-09-07 06:33:09.000 250 33490.64 569.17 2292.85 30.06 2014-09-07 06:33:10.000 250 33490.69 569.22 2292.89 30.06 2014-09-07 06:33:11.000 250 33490.74 569.21 2292.84 30.06 2014-09-07 06:33:12.000 250 33490.72 569.21 2292.81 30.06 2014-09-07 06:33:13.000 250 33490.82 569.25 2292.88 30.06 2014-09-07 06:33:14.000 250 33490.71 569.27 2292.83 30.06 2014-09-07 06:33:15.000 250 33490.71 569.26 2292.82 30.06 2014-09-07 06:33:16.000 250 33490.78 569.28 2292.85 30.06 2014-09-07 06:33:17.000 250 33490.64 569.26 2292.89 30.06 2014-09-07 06:33:18.000 250 33490.74 569.29 2292.86 30.06 2014-09-07 06:33:19.000 250 33490.72 569.27 2292.87 30.06 2014-09-07 06:33:20.000 250 33490.69 569.26 2292.82 30.06 2014-09-07 06:33:21.000 250 33490.62 569.33 2292.86 30.06 2014-09-07 06:33:22.000 250 33490.77 569.27 2292.90 30.06 2014-09-07 06:33:23.000 250 33490.72 569.33 2292.83 30.06 2014-09-07 06:33:24.000 250 33490.76 569.32 2292.82 30.06 2014-09-07 06:33:25.000 250 33490.74 569.36 2292.82 30.06 2014-09-07 06:33:26.000 250 33490.70 569.37 2292.91 30.06 2014-09-07 06:33:27.000 250 33490.79 569.35 2292.85 30.06 2014-09-07 06:33:28.000 250 33490.68 569.34 2292.80 30.06 2014-09-07 06:33:29.000 250 33490.86 569.40 2292.85 30.06 2014-09-07 06:33:30.000 250 33490.73 569.38 2292.88 30.06 2014-09-07 06:33:30.000 250 33490.75 569.39 2292.83 30.06 2014-09-07 06:33:32.000 250 33490.79 569.42 2292.77 30.06 2014-09-07 06:33:33.000 250 33490.76 569.38 2292.82 30.06 2014-09-07 06:33:34.000 250 33490.87 569.42 2292.91 30.06 2014-09-07 06:33:35.000 250 33490.74 569.47 2292.84 30.06 2014-09-07 06:33:36.000 250 33490.65 569.44 2292.76 30.06 2014-09-07 06:33:37.000 250 33490.81 569.42 2292.81 30.06 2014-09-07 06:33:38.000 250 33490.80 569.45 2292.94 30.06 2014-09-07 06:33:39.000 250 33490.70 569.46 2292.82 30.06 2014-09-07 06:33:40.000 250 33490.78 569.48 2292.87 30.06 2014-09-07 06:33:41.000 250 33490.74 569.52 2292.85 30.06 2014-09-07 06:33:42.000 250 33490.69 569.52 2292.85 30.06 2014-09-07 06:33:43.000 250 33490.79 569.53 2292.88 30.06 2014-09-07 06:33:43.000 250 33490.78 569.52 2292.91 30.06 2014-09-07 06:33:45.000 250 33490.61 569.55 2292.85 30.06 2014-09-07 06:33:46.000 250 33490.78 569.57 2292.91 30.06 2014-09-07 06:33:47.000 250 33490.75 569.55 2292.74 30.06 2014-09-07 06:33:48.000 250 33490.74 569.55 2292.82 30.06 2014-09-07 06:33:49.000 250 33490.71 569.62 2292.86 30.06 2014-09-07 06:33:50.000 250 33490.72 569.61 2292.87 30.06 2014-09-07 06:33:51.000 250 33490.73 569.61 2292.88 30.06 2014-09-07 06:33:52.000 250 33490.77 569.58 2292.99 30.06 2014-09-07 06:33:53.000 250 33490.77 569.61 2292.93 30.06 2014-09-07 06:33:54.000 250 33490.75 569.65 2292.97 30.06 2014-09-07 06:33:55.000 250 33490.77 569.64 2292.96 30.06 2014-09-07 06:33:56.000 250 33490.68 569.68 2292.88 30.06 2014-09-07 06:33:57.000 250 33490.80 569.60 2292.94 30.06 2014-09-07 06:33:58.000 250 33490.83 569.64 2292.94 30.06 2014-09-07 06:33:59.000 250 33490.86 569.66 2292.89 30.06 2014-09-07 06:34:00.000 250 33490.80 569.65 2292.93 30.06 2014-09-07 06:34:01.000 250 33490.72 569.65 2292.97 30.06 2014-09-07 06:34:02.000 250 33490.72 569.68 2292.99 30.06 2014-09-07 06:34:03.000 250 33490.77 569.69 2292.99 30.06 2014-09-07 06:34:04.000 250 33490.72 569.71 2292.94 30.06 2014-09-07 06:34:05.000 250 33490.74 569.73 2293.00 30.06 2014-09-07 06:34:06.000 250 33490.68 569.70 2292.88 30.06 2014-09-07 06:34:07.000 250 33490.70 569.69 2293.00 30.06 2014-09-07 06:34:08.000 250 33490.76 569.75 2293.03 30.06 2014-09-07 06:34:09.000 250 33490.67 569.75 2292.91 30.06 2014-09-07 06:34:10.000 250 33490.74 569.81 2293.03 30.06 2014-09-07 06:34:11.000 250 33490.71 569.74 2292.97 30.06 2014-09-07 06:34:12.000 250 33490.69 569.73 2293.01 30.06 2014-09-07 06:34:13.000 250 33490.76 569.80 2292.98 30.06 2014-09-07 06:34:14.000 250 33490.80 569.79 2293.00 30.06 2014-09-07 06:34:15.000 250 33490.75 569.76 2293.03 30.06 2014-09-07 06:34:16.000 250 33490.82 569.80 2293.01 30.06 2014-09-07 06:34:17.000 250 33490.74 569.83 2293.07 30.06 2014-09-07 06:34:18.000 250 33490.75 569.83 2293.04 30.06 2014-09-07 06:34:19.000 250 33490.79 569.82 2293.01 30.06 2014-09-07 06:34:20.000 250 33490.82 569.88 2293.03 30.06 2014-09-07 06:34:21.000 250 33490.81 569.86 2293.00 30.06 2014-09-07 06:34:22.000 250 33490.85 569.85 2293.03 30.06 2014-09-07 06:34:23.000 250 33490.94 569.89 2293.01 30.06 2014-09-07 06:34:24.000 250 33490.81 569.92 2293.04 30.06 2014-09-07 06:34:24.000 250 33490.85 569.91 2293.04 30.06 2014-09-07 06:34:26.000 250 33490.93 569.89 2293.04 30.06 2014-09-07 06:34:27.000 250 33491.03 569.94 2293.04 30.06 2014-09-07 06:34:28.000 250 33490.86 569.95 2293.07 30.06 2014-09-07 06:34:29.000 250 33490.94 569.94 2292.94 30.06 2014-09-07 06:34:30.000 250 33490.87 569.94 2292.96 30.06 2014-09-07 06:34:31.000 250 33490.90 569.94 2293.08 30.06 2014-09-07 06:34:32.000 250 33490.90 569.96 2293.09 30.06 2014-09-07 06:34:33.000 250 33490.99 569.96 2293.01 30.06 2014-09-07 06:34:34.000 250 33490.87 569.98 2293.00 30.06 2014-09-07 06:34:35.000 250 33490.89 569.96 2293.03 30.06 2014-09-07 06:34:36.000 250 33490.82 569.93 2293.02 30.06 2014-09-07 06:34:37.000 250 33490.88 569.95 2293.06 30.06 2014-09-07 06:34:37.000 250 33490.82 569.96 2292.93 30.06 2014-09-07 06:34:39.000 250 33490.86 569.95 2292.94 30.06 2014-09-07 06:34:40.000 250 33490.75 569.96 2293.07 30.06 2014-09-07 06:34:41.000 250 33490.96 569.94 2293.13 30.06 2014-09-07 06:34:42.000 250 33490.91 569.93 2293.12 30.06 2014-09-07 06:34:43.000 250 33490.86 569.96 2293.15 30.06 2014-09-07 06:34:44.000 250 33490.89 569.96 2293.11 30.06 2014-09-07 06:34:45.000 250 33490.78 569.97 2293.08 30.06 2014-09-07 06:34:46.000 250 33490.89 569.98 2293.07 30.06 2014-09-07 06:34:47.000 250 33490.86 569.92 2293.04 30.06 2014-09-07 06:34:48.000 250 33490.84 569.93 2293.09 30.06 2014-09-07 06:34:49.000 250 33490.87 569.96 2293.10 30.06 2014-09-07 06:34:50.000 250 33490.87 569.98 2293.04 30.06 2014-09-07 06:34:51.000 250 33490.91 569.96 2293.10 30.06 2014-09-07 06:34:52.000 250 33490.79 570.02 2293.11 30.06 2014-09-07 06:34:53.000 250 33490.92 570.04 2293.04 30.06 2014-09-07 06:34:54.000 250 33490.89 569.98 2293.07 30.06 2014-09-07 06:34:55.000 250 33490.89 569.96 2293.05 30.06 2014-09-07 06:34:56.000 250 33490.87 569.99 2292.97 30.06 2014-09-07 06:34:57.000 250 33490.82 569.94 2293.08 30.06 2014-09-07 06:34:58.000 250 33490.91 570.01 2293.13 30.06 2014-09-07 06:34:59.000 250 33490.80 570.05 2293.05 30.06 2014-09-07 06:35:00.000 250 33490.84 570.01 2293.07 30.06 2014-09-07 06:35:01.000 250 33490.84 570.04 2293.10 30.06 2014-09-07 06:35:02.000 250 33490.90 570.07 2293.03 30.06 2014-09-07 06:35:03.000 250 33490.86 570.01 2293.13 30.06 2014-09-07 06:35:04.000 250 33490.96 570.07 2293.10 30.06 2014-09-07 06:35:05.000 250 33490.95 570.04 2293.10 30.06 2014-09-07 06:35:06.000 250 33490.86 570.03 2293.06 30.06 2014-09-07 06:35:07.000 250 33490.92 570.03 2293.09 30.06 2014-09-07 06:35:08.000 250 33490.89 570.06 2293.19 30.06 2014-09-07 06:35:09.000 250 33490.94 570.06 2293.15 30.06 2014-09-07 06:35:10.000 250 33490.99 570.09 2293.17 30.06 2014-09-07 06:35:11.000 250 33490.93 570.11 2293.09 30.06 2014-09-07 06:35:12.000 250 33490.87 570.10 2293.07 30.06 2014-09-07 06:35:13.000 250 33490.88 570.11 2293.08 30.06 2014-09-07 06:35:14.000 250 33490.97 570.06 2293.07 30.06 2014-09-07 06:35:15.000 250 33491.00 570.06 2293.13 30.06 2014-09-07 06:35:16.000 250 33490.94 570.13 2293.11 30.06 2014-09-07 06:35:17.000 250 33491.05 570.09 2293.18 30.06 2014-09-07 06:35:18.000 250 33491.02 570.12 2293.10 30.06 2014-09-07 06:35:18.000 250 33490.97 570.09 2293.10 30.06 2014-09-07 06:35:20.000 250 33491.05 570.10 2293.16 30.06 2014-09-07 06:35:21.000 250 33491.08 570.12 2293.04 30.06 2014-09-07 06:35:22.000 250 33491.03 570.15 2293.25 30.06 2014-09-07 06:35:23.000 250 33491.07 570.13 2293.19 30.06 2014-09-07 06:35:24.000 250 33490.97 570.13 2293.13 30.06 2014-09-07 06:35:25.000 250 33491.12 570.16 2293.08 30.06 2014-09-07 06:35:26.000 250 33491.10 570.17 2293.16 30.06 2014-09-07 06:35:27.000 250 33491.08 570.14 2293.15 30.06 2014-09-07 06:35:28.000 250 33491.03 570.19 2293.13 30.06 2014-09-07 06:35:29.000 250 33491.09 570.21 2293.08 30.06 2014-09-07 06:35:30.000 250 33491.10 570.23 2293.06 30.06 2014-09-07 06:35:31.000 250 33491.14 570.23 2293.16 30.06 2014-09-07 06:35:31.000 250 33491.09 570.25 2293.14 30.06 2014-09-07 06:35:33.000 250 33491.14 570.26 2293.10 30.06 2014-09-07 06:35:34.000 250 33491.07 570.25 2293.19 30.06 2014-09-07 06:35:35.000 250 33491.09 570.27 2293.10 30.06 2014-09-07 06:35:36.000 250 33491.16 570.26 2293.09 30.06 2014-09-07 06:35:37.000 250 33491.02 570.25 2293.19 30.06 2014-09-07 06:35:38.000 250 33491.06 570.28 2293.22 30.06 2014-09-07 06:35:39.000 250 33491.12 570.26 2293.09 30.06 2014-09-07 06:35:40.000 250 33491.05 570.24 2293.04 30.05 2014-09-07 06:35:41.000 250 33491.15 570.25 2293.13 30.05 2014-09-07 06:35:42.000 250 33491.10 570.24 2293.07 30.05 2014-09-07 06:35:43.000 250 33491.07 570.28 2293.16 30.06 2014-09-07 06:35:44.000 250 33491.19 570.25 2293.09 30.06 2014-09-07 06:35:45.000 250 33490.99 570.25 2293.16 30.06 2014-09-07 06:35:46.000 250 33491.15 570.23 2293.07 30.06 2014-09-07 06:35:47.000 250 33491.18 570.23 2293.12 30.06 2014-09-07 06:35:48.000 250 33491.18 570.24 2293.12 30.06 2014-09-07 06:35:49.000 250 33491.14 570.22 2293.06 30.06 2014-09-07 06:35:50.000 250 33491.09 570.21 2293.10 30.06 2014-09-07 06:35:51.000 250 33491.19 570.22 2293.10 30.06 2014-09-07 06:35:52.000 250 33491.22 570.21 2293.10 30.05 2014-09-07 06:35:53.000 250 33491.10 570.21 2293.09 30.06 2014-09-07 06:35:54.000 250 33491.27 570.21 2293.12 30.06 2014-09-07 06:35:55.000 250 33491.19 570.19 2293.07 30.06 2014-09-07 06:35:56.000 250 33491.15 570.25 2293.14 30.06 2014-09-07 06:35:57.000 250 33491.23 570.24 2293.13 30.05 2014-09-07 06:35:58.000 250 33491.14 570.25 2293.20 30.05 2014-09-07 06:35:59.000 250 33491.29 570.22 2293.12 30.05 2014-09-07 06:36:00.000 250 33491.23 570.26 2293.18 30.05 2014-09-07 06:36:01.000 250 33491.25 570.25 2293.10 30.05 2014-09-07 06:36:02.000 250 33491.27 570.31 2293.12 30.05 2014-09-07 06:36:03.000 250 33491.26 570.25 2293.09 30.05 2014-09-07 06:36:04.000 250 33491.25 570.22 2293.07 30.05 2014-09-07 06:36:05.000 250 33491.20 570.26 2293.12 30.06 2014-09-07 06:36:06.000 250 33491.29 570.30 2293.11 30.05 2014-09-07 06:36:07.000 250 33491.29 570.31 2293.19 30.05 2014-09-07 06:36:08.000 250 33491.31 570.27 2293.25 30.05 2014-09-07 06:36:09.000 250 33491.24 570.27 2293.00 30.05 2014-09-07 06:36:10.000 250 33491.19 570.29 2293.11 30.06 2014-09-07 06:36:11.000 250 33491.33 570.28 2293.15 30.05 2014-09-07 06:36:12.000 250 33491.28 570.29 2293.17 30.06 2014-09-07 06:36:12.000 250 33491.33 570.31 2293.19 30.06 2014-09-07 06:36:14.000 250 33491.33 570.28 2293.18 30.06 2014-09-07 06:36:15.000 250 33491.28 570.31 2293.07 30.06 2014-09-07 06:36:16.000 250 33491.29 570.31 2293.01 30.06 2014-09-07 06:36:17.000 250 33491.29 570.32 2293.10 30.06 2014-09-07 06:36:18.000 250 33491.28 570.32 2293.15 30.05 2014-09-07 06:36:19.000 250 33491.38 570.29 2293.14 30.05 2014-09-07 06:36:20.000 250 33491.47 570.34 2293.06 30.06 2014-09-07 06:36:21.000 250 33491.38 570.32 2293.05 30.05 2014-09-07 06:36:22.000 250 33491.38 570.29 2293.09 30.05 2014-09-07 06:36:23.000 250 33491.33 570.34 2293.13 30.06 2014-09-07 06:36:24.000 250 33491.43 570.33 2293.05 30.06 2014-09-07 06:36:25.000 250 33491.31 570.32 2293.02 30.06 2014-09-07 06:36:25.000 250 33491.39 570.31 2293.06 30.06 2014-09-07 06:36:27.000 250 33491.38 570.33 2293.09 30.05 2014-09-07 06:36:28.000 250 33491.41 570.31 2293.15 30.06 2014-09-07 06:36:29.000 250 33491.42 570.34 2293.08 30.06 2014-09-07 06:36:30.000 250 33491.41 570.30 2293.11 30.06 2014-09-07 06:36:31.000 250 33491.37 570.30 2293.01 30.06 2014-09-07 06:36:32.000 250 33491.46 570.32 2293.06 30.06 2014-09-07 06:36:33.000 250 33491.36 570.36 2293.06 30.06 2014-09-07 06:36:34.000 250 33491.40 570.38 2293.05 30.05 2014-09-07 06:36:35.000 250 33491.32 570.38 2293.10 30.06 2014-09-07 06:36:36.000 250 33491.43 570.36 2293.01 30.06 2014-09-07 06:36:37.000 250 33491.47 570.37 2293.03 30.06 2014-09-07 06:36:38.000 250 33491.41 570.38 2293.04 30.06 2014-09-07 06:36:39.000 250 33491.43 570.38 2293.02 30.06 2014-09-07 06:36:40.000 250 33491.34 570.43 2293.04 30.06 2014-09-07 06:36:41.000 250 33491.44 570.43 2292.98 30.06 2014-09-07 06:36:42.000 250 33491.46 570.48 2293.06 30.06 2014-09-07 06:36:43.000 250 33491.43 570.49 2293.06 30.06 2014-09-07 06:36:44.000 250 33491.48 570.40 2293.13 30.06 2014-09-07 06:36:45.000 250 33491.46 570.46 2293.10 30.06 2014-09-07 06:36:46.000 250 33491.56 570.43 2293.01 30.06 2014-09-07 06:36:47.000 250 33491.47 570.46 2293.00 30.06 2014-09-07 06:36:48.000 250 33491.56 570.44 2293.10 30.05 2014-09-07 06:36:49.000 250 33491.47 570.44 2293.12 30.05 2014-09-07 06:36:50.000 250 33491.44 570.41 2293.04 30.06 2014-09-07 06:36:51.000 250 33491.48 570.50 2293.16 30.05 2014-09-07 06:36:52.000 250 33491.45 570.50 2293.04 30.05 2014-09-07 06:36:53.000 250 33491.45 570.48 2293.06 30.05 2014-09-07 06:36:54.000 250 33491.59 570.50 2293.10 30.05 2014-09-07 06:36:55.000 250 33491.53 570.50 2293.09 30.05 2014-09-07 06:36:56.000 250 33491.53 570.53 2293.05 30.05 2014-09-07 06:36:57.000 250 33491.54 570.56 2293.08 30.05 2014-09-07 06:36:58.000 250 33491.47 570.57 2293.09 30.05 2014-09-07 06:36:59.000 250 33491.52 570.53 2293.16 30.05 2014-09-07 06:37:00.000 250 33491.36 570.61 2293.09 30.05 2014-09-07 06:37:01.000 250 33491.46 570.60 2293.15 30.05 2014-09-07 06:37:02.000 250 33491.53 570.58 2293.10 30.05 2014-09-07 06:37:03.000 250 33491.48 570.60 2293.12 30.05 2014-09-07 06:37:04.000 250 33491.52 570.58 2293.09 30.05 2014-09-07 06:37:05.000 250 33491.56 570.61 2293.15 30.05 2014-09-07 06:37:06.000 250 33491.52 570.64 2293.15 30.05 2014-09-07 06:37:06.000 250 33491.64 570.64 2293.15 30.05 2014-09-07 06:37:08.000 250 33491.63 570.60 2293.12 30.05 2014-09-07 06:37:09.000 250 33491.50 570.62 2293.01 30.05 2014-09-07 06:37:10.000 250 33491.69 570.64 2293.12 30.05 2014-09-07 06:37:11.000 250 33491.52 570.64 2293.08 30.05 2014-09-07 06:37:12.000 250 33491.56 570.71 2293.21 30.05 2014-09-07 06:37:13.000 250 33491.56 570.66 2293.18 30.05 2014-09-07 06:37:14.000 250 33491.53 570.68 2293.07 30.05 2014-09-07 06:37:15.000 250 33491.60 570.68 2293.08 30.05 2014-09-07 06:37:16.000 250 33491.60 570.71 2293.15 30.05 2014-09-07 06:37:17.000 250 33491.62 570.73 2293.14 30.05 2014-09-07 06:37:18.000 250 33491.66 570.74 2293.09 30.05 2014-09-07 06:37:19.000 250 33491.61 570.72 2293.08 30.05 2014-09-07 06:37:19.000 250 33491.65 570.80 2293.18 30.05 2014-09-07 06:37:21.000 250 33491.63 570.79 2293.10 30.05 2014-09-07 06:37:22.000 250 33491.58 570.76 2293.07 30.05 2014-09-07 06:37:23.000 250 33491.59 570.78 2293.07 30.05 2014-09-07 06:37:24.000 250 33491.61 570.80 2293.17 30.05 2014-09-07 06:37:25.000 250 33491.65 570.82 2293.11 30.05 2014-09-07 06:37:26.000 250 33491.64 570.83 2293.07 30.05 2014-09-07 06:37:27.000 250 33491.69 570.87 2293.10 30.05 2014-09-07 06:37:28.000 250 33491.62 570.83 2293.16 30.05 2014-09-07 06:37:29.000 250 33491.73 570.87 2293.13 30.05 2014-09-07 06:37:30.000 250 33491.74 570.88 2293.07 30.05 2014-09-07 06:37:31.000 250 33491.62 570.83 2293.04 30.05 2014-09-07 06:37:32.000 250 33491.58 570.86 2293.16 30.05 2014-09-07 06:37:33.000 250 33491.67 570.88 2293.20 30.05 2014-09-07 06:37:34.000 250 33491.73 570.90 2293.13 30.05 2014-09-07 06:37:35.000 250 33491.61 570.87 2293.08 30.05 2014-09-07 06:37:36.000 250 33491.65 570.92 2293.16 30.05 2014-09-07 06:37:37.000 250 33491.69 570.90 2293.16 30.05 2014-09-07 06:37:38.000 250 33491.71 570.97 2293.18 30.05 2014-09-07 06:37:39.000 250 33491.71 570.97 2293.15 30.05 2014-09-07 06:37:40.000 250 33491.74 570.99 2293.15 30.05 2014-09-07 06:37:41.000 250 33491.67 570.99 2293.13 30.05 2014-09-07 06:37:42.000 250 33491.72 570.98 2293.16 30.05 2014-09-07 06:37:43.000 250 33491.71 570.99 2293.08 30.05 2014-09-07 06:37:44.000 250 33491.66 571.02 2293.13 30.05 2014-09-07 06:37:45.000 250 33491.66 571.05 2293.16 30.05 2014-09-07 06:37:46.000 250 33491.79 571.02 2293.07 30.05 2014-09-07 06:37:47.000 250 33491.71 571.01 2293.10 30.05 2014-09-07 06:37:48.000 250 33491.82 571.03 2293.13 30.05 2014-09-07 06:37:49.000 250 33491.75 571.05 2293.16 30.05 2014-09-07 06:37:50.000 250 33491.81 571.06 2293.12 30.05 2014-09-07 06:37:51.000 250 33491.74 571.09 2293.12 30.05 2014-09-07 06:37:52.000 250 33491.72 571.03 2293.13 30.05 2014-09-07 06:37:53.000 250 33491.74 571.11 2293.01 30.05 2014-09-07 06:37:54.000 250 33491.79 571.08 2293.05 30.05 2014-09-07 06:37:55.000 250 33491.69 571.04 2293.10 30.05 2014-09-07 06:37:56.000 250 33491.72 571.06 2293.18 30.05 2014-09-07 06:37:57.000 250 33491.71 571.08 2293.13 30.05 2014-09-07 06:37:58.000 250 33491.65 571.13 2293.07 30.05 2014-09-07 06:37:59.000 250 33491.71 571.04 2293.07 30.05 2014-09-07 06:38:00.000 250 33491.79 571.04 2293.07 30.05 2014-09-07 06:38:00.000 250 33491.65 571.06 2293.12 30.05 2014-09-07 06:38:02.000 250 33491.71 571.08 2293.06 30.05 2014-09-07 06:38:03.000 250 33491.64 571.08 2293.12 30.05 2014-09-07 06:38:04.000 250 33491.64 571.04 2293.11 30.05 2014-09-07 06:38:05.000 250 33491.65 571.04 2293.14 30.05 2014-09-07 06:38:06.000 250 33491.75 571.04 2293.10 30.05 2014-09-07 06:38:07.000 250 33491.66 570.99 2293.07 30.05 2014-09-07 06:38:08.000 250 33491.64 571.04 2293.03 30.05 2014-09-07 06:38:09.000 250 33491.61 571.05 2293.12 30.05 2014-09-07 06:38:10.000 250 33491.65 571.01 2293.10 30.05 2014-09-07 06:38:11.000 250 33491.62 571.03 2293.09 30.05 2014-09-07 06:38:12.000 250 33491.69 571.02 2293.05 30.05 2014-09-07 06:38:13.000 250 33491.56 571.04 2293.09 30.05 2014-09-07 06:38:13.000 250 33491.60 571.03 2293.15 30.05 2014-09-07 06:38:15.000 250 33491.56 571.02 2293.06 30.05 2014-09-07 06:38:16.000 250 33491.56 571.02 2293.20 30.05 2014-09-07 06:38:17.000 250 33491.64 570.96 2293.12 30.05 2014-09-07 06:38:18.000 250 33491.50 570.99 2293.09 30.05 2014-09-07 06:38:19.000 250 33491.55 571.00 2293.13 30.05 2014-09-07 06:38:20.000 250 33491.61 571.01 2293.16 30.05 2014-09-07 06:38:21.000 250 33491.55 570.99 2293.13 30.05 2014-09-07 06:38:22.000 250 33491.48 570.98 2293.10 30.05 2014-09-07 06:38:23.000 250 33491.58 570.93 2293.16 30.05 2014-09-07 06:38:24.000 250 33491.65 570.97 2293.09 30.05 2014-09-07 06:38:25.000 250 33491.53 570.96 2293.03 30.05 2014-09-07 06:38:26.000 250 33491.56 570.90 2293.05 30.05 2014-09-07 06:38:27.000 250 33491.57 570.89 2293.10 30.05 2014-09-07 06:38:28.000 250 33491.49 570.94 2293.15 30.05 2014-09-07 06:38:29.000 250 33491.47 570.93 2293.07 30.05 2014-09-07 06:38:30.000 250 33491.55 570.91 2293.12 30.05 2014-09-07 06:38:31.000 250 33491.53 570.90 2293.10 30.05 2014-09-07 06:38:32.000 250 33491.55 570.90 2293.16 30.05 2014-09-07 06:38:33.000 250 33491.53 570.88 2292.97 30.05 2014-09-07 06:38:34.000 250 33491.49 570.88 2293.04 30.05 2014-09-07 06:38:35.000 250 33491.58 570.95 2293.13 30.05 2014-09-07 06:38:36.000 250 33491.51 570.84 2293.12 30.05 2014-09-07 06:38:37.000 250 33491.48 570.86 2293.09 30.05 2014-09-07 06:38:38.000 250 33491.53 570.91 2293.13 30.05 2014-09-07 06:38:39.000 250 33491.50 570.88 2293.08 30.05 2014-09-07 06:38:40.000 250 33491.40 570.85 2293.04 30.05 2014-09-07 06:38:41.000 250 33491.53 570.91 2293.03 30.05 2014-09-07 06:38:42.000 250 33491.49 570.86 2293.07 30.05 2014-09-07 06:38:43.000 250 33491.51 570.86 2293.03 30.05 2014-09-07 06:38:44.000 250 33491.46 570.90 2293.01 30.05 2014-09-07 06:38:45.000 250 33491.54 570.91 2293.07 30.05 2014-09-07 06:38:46.000 250 33491.41 570.96 2293.07 30.05 2014-09-07 06:38:47.000 250 33491.55 570.90 2293.00 30.05 2014-09-07 06:38:48.000 250 33491.40 570.97 2292.99 30.05 2014-09-07 06:38:49.000 250 33491.51 570.94 2292.98 30.05 2014-09-07 06:38:50.000 250 33491.54 570.96 2293.03 30.05 2014-09-07 06:38:51.000 250 33491.46 570.93 2292.99 30.05 2014-09-07 06:38:52.000 250 33491.38 570.98 2292.97 30.05 2014-09-07 06:38:53.000 250 33491.48 571.00 2293.02 30.05 2014-09-07 06:38:54.000 250 33491.47 571.00 2293.00 30.05 2014-09-07 06:38:54.000 250 33491.48 571.03 2292.98 30.05 2014-09-07 06:38:56.000 250 33491.46 570.98 2293.04 30.05 2014-09-07 06:38:57.000 250 33491.54 571.02 2293.00 30.05 2014-09-07 06:38:58.000 250 33491.43 571.00 2292.91 30.05 2014-09-07 06:38:59.000 250 33491.50 571.02 2292.96 30.05 2014-09-07 06:39:00.000 250 33491.42 571.04 2292.94 30.05 2014-09-07 06:39:01.000 250 33491.46 571.00 2293.05 30.05 2014-09-07 06:39:02.000 250 33491.43 571.04 2293.00 30.05 2014-09-07 06:39:03.000 250 33491.46 570.99 2293.02 30.05 2014-09-07 06:39:04.000 250 33491.49 570.98 2293.06 30.05 2014-09-07 06:39:05.000 250 33491.52 571.01 2293.00 30.05 2014-09-07 06:39:06.000 250 33491.48 570.99 2292.95 30.05 2014-09-07 06:39:07.000 250 33491.48 571.00 2292.94 30.05 2014-09-07 06:39:07.000 250 33491.42 571.02 2292.99 30.05 2014-09-07 06:39:09.000 250 33491.50 570.96 2292.98 30.05 2014-09-07 06:39:10.000 250 33491.50 571.02 2292.94 30.05 2014-09-07 06:39:11.000 250 33491.45 571.05 2292.95 30.05 2014-09-07 06:39:12.000 250 33491.52 571.00 2292.95 30.05 2014-09-07 06:39:13.000 250 33491.46 570.99 2292.92 30.05 2014-09-07 06:39:14.000 250 33491.40 570.98 2293.00 30.05 2014-09-07 06:39:15.000 250 33491.43 571.02 2292.92 30.05 2014-09-07 06:39:16.000 250 33491.40 571.01 2292.89 30.05 2014-09-07 06:39:17.000 250 33491.46 571.02 2292.90 30.05 2014-09-07 06:39:18.000 250 33491.40 571.00 2292.97 30.05 2014-09-07 06:39:19.000 250 33491.42 571.00 2292.98 30.05 2014-09-07 06:39:20.000 250 33491.40 570.98 2292.96 30.05 2014-09-07 06:39:21.000 250 33491.50 570.95 2292.90 30.05 2014-09-07 06:39:22.000 250 33491.54 570.95 2292.95 30.05 2014-09-07 06:39:23.000 250 33491.43 570.98 2292.92 30.05 2014-09-07 06:39:24.000 250 33491.53 571.01 2292.97 30.05 2014-09-07 06:39:25.000 250 33491.44 570.98 2292.94 30.05 2014-09-07 06:39:26.000 250 33491.49 571.01 2292.85 30.05 2014-09-07 06:39:27.000 250 33491.49 571.00 2292.92 30.05 2014-09-07 06:39:28.000 250 33491.54 570.99 2292.91 30.05 2014-09-07 06:39:29.000 250 33491.44 570.97 2292.78 30.05 2014-09-07 06:39:30.000 250 33491.51 570.96 2292.81 30.05 2014-09-07 06:39:31.000 250 33491.49 570.97 2292.81 30.05 2014-09-07 06:39:32.000 250 33491.54 570.91 2292.91 30.05 2014-09-07 06:39:33.000 250 33491.49 570.99 2292.81 30.05 2014-09-07 06:39:34.000 250 33491.50 570.95 2292.91 30.05 2014-09-07 06:39:35.000 250 33491.42 570.95 2292.84 30.05 2014-09-07 06:39:36.000 250 33491.44 570.95 2292.91 30.05 2014-09-07 06:39:37.000 250 33491.42 570.98 2292.88 30.05 2014-09-07 06:39:38.000 250 33491.42 570.97 2292.79 30.05 2014-09-07 06:39:39.000 250 33491.37 570.96 2292.81 30.05 2014-09-07 06:39:40.000 250 33491.44 571.06 2292.85 30.05 2014-09-07 06:39:41.000 250 33491.39 570.98 2292.84 30.05 2014-09-07 06:39:42.000 250 33491.46 571.02 2292.81 30.05 2014-09-07 06:39:43.000 250 33491.42 571.01 2292.87 30.05 2014-09-07 06:39:44.000 250 33491.44 571.01 2292.84 30.05 2014-09-07 06:39:45.000 250 33491.46 571.03 2292.83 30.05 2014-09-07 06:39:46.000 250 33491.49 570.95 2292.82 30.05 2014-09-07 06:39:47.000 250 33491.37 570.98 2292.85 30.05 2014-09-07 06:39:48.000 250 33491.47 570.96 2292.85 30.05 2014-09-07 06:39:48.000 250 33491.35 570.97 2292.80 30.05 2014-09-07 06:39:50.000 250 33491.32 570.99 2292.79 30.05 2014-09-07 06:39:51.000 250 33491.41 570.97 2292.80 30.05 2014-09-07 06:39:52.000 250 33491.31 570.97 2292.74 30.05 2014-09-07 06:39:53.000 250 33491.37 570.93 2292.84 30.05 2014-09-07 06:39:54.000 250 33491.33 570.98 2292.81 30.05 2014-09-07 06:39:55.000 250 33491.27 570.98 2292.87 30.05 2014-09-07 06:39:56.000 250 33491.38 570.97 2292.75 30.05 2014-09-07 06:39:57.000 250 33491.37 570.97 2292.85 30.05 2014-09-07 06:39:58.000 250 33491.40 570.94 2292.79 30.05 2014-09-07 06:39:59.000 250 33491.25 570.96 2292.79 30.05 2014-09-07 06:40:00.000 250 33491.31 570.96 2292.87 30.05 2014-09-07 06:40:01.000 250 33491.21 570.97 2292.87 30.05 2014-09-07 06:40:01.000 250 33491.28 570.94 2292.79 30.05 2014-09-07 06:40:03.000 250 33491.27 570.97 2292.84 30.05 2014-09-07 06:40:04.000 250 33491.25 570.98 2292.79 30.05 2014-09-07 06:40:05.000 250 33491.33 570.95 2292.71 30.05 2014-09-07 06:40:06.000 250 33491.28 570.95 2292.84 30.05 2014-09-07 06:40:07.000 250 33491.21 570.94 2292.85 30.05 2014-09-07 06:40:08.000 250 33491.24 570.97 2292.81 30.05 2014-09-07 06:40:09.000 250 33491.17 570.98 2292.78 30.05 2014-09-07 06:40:10.000 250 33491.15 570.94 2292.77 30.05 2014-09-07 06:40:11.000 250 33491.20 570.93 2292.74 30.05 2014-09-07 06:40:12.000 250 33491.19 570.97 2292.74 30.05 2014-09-07 06:40:13.000 250 33491.12 570.96 2292.71 30.05 2014-09-07 06:40:14.000 250 33491.14 570.94 2292.76 30.05 2014-09-07 06:40:15.000 250 33491.14 570.96 2292.85 30.05 2014-09-07 06:40:16.000 250 33491.05 570.96 2292.78 30.05 2014-09-07 06:40:17.000 250 33491.17 570.96 2292.87 30.05 2014-09-07 06:40:18.000 250 33491.02 570.95 2292.79 30.05 2014-09-07 06:40:19.000 250 33491.00 570.92 2292.75 30.05 2014-09-07 06:40:20.000 250 33491.03 570.90 2292.81 30.05 2014-09-07 06:40:21.000 250 33491.03 570.93 2292.87 30.05 2014-09-07 06:40:22.000 250 33491.01 570.93 2292.76 30.05 2014-09-07 06:40:23.000 250 33491.12 570.86 2292.78 30.05 2014-09-07 06:40:24.000 250 33491.03 570.97 2292.74 30.05 2014-09-07 06:40:25.000 250 33490.99 570.98 2292.69 30.05 2014-09-07 06:40:26.000 250 33491.06 570.91 2292.81 30.05 2014-09-07 06:40:27.000 250 33490.86 570.92 2292.76 30.05 2014-09-07 06:40:28.000 250 33490.97 570.91 2292.75 30.05 2014-09-07 06:40:29.000 250 33490.99 570.92 2292.84 30.05 2014-09-07 06:40:30.000 250 33490.92 570.92 2292.89 30.05 2014-09-07 06:40:31.000 250 33490.94 570.90 2292.85 30.05 2014-09-07 06:40:32.000 250 33491.05 570.87 2292.76 30.05 2014-09-07 06:40:33.000 250 33490.96 570.93 2292.77 30.05 2014-09-07 06:40:34.000 250 33490.97 570.91 2292.82 30.05 2014-09-07 06:40:35.000 250 33490.96 570.92 2292.81 30.05 2014-09-07 06:40:36.000 250 33491.06 570.92 2292.87 30.05 2014-09-07 06:40:37.000 250 33491.03 570.90 2292.79 30.05 2014-09-07 06:40:38.000 250 33491.11 570.92 2292.85 30.05 2014-09-07 06:40:39.000 250 33491.07 570.93 2292.80 30.05 2014-09-07 06:40:40.000 250 33491.11 570.88 2292.78 30.05 2014-09-07 06:40:41.000 250 33491.05 570.91 2292.82 30.05 2014-09-07 06:40:42.000 250 33491.09 570.92 2292.82 30.05 2014-09-07 06:40:42.000 250 33491.11 570.91 2292.84 30.05 2014-09-07 06:40:44.000 250 33491.00 570.97 2292.80 30.05 2014-09-07 06:40:45.000 250 33491.15 570.88 2292.78 30.05 2014-09-07 06:40:46.000 250 33491.12 570.94 2292.82 30.05 2014-09-07 06:40:47.000 250 33491.11 570.92 2292.79 30.05 2014-09-07 06:40:48.000 250 33491.02 570.91 2292.79 30.05 2014-09-07 06:40:49.000 250 33491.05 570.95 2292.83 30.05 2014-09-07 06:40:50.000 250 33491.08 570.95 2292.80 30.05 2014-09-07 06:40:51.000 250 33491.05 570.89 2292.74 30.05 2014-09-07 06:40:52.000 250 33490.97 570.93 2292.78 30.05 2014-09-07 06:40:53.000 250 33491.00 570.91 2292.81 30.05 2014-09-07 06:40:54.000 250 33491.09 570.94 2292.75 30.05 2014-09-07 06:40:55.000 250 33491.01 570.93 2292.71 30.05 2014-09-07 06:40:55.000 250 33491.03 570.93 2292.72 30.05 2014-09-07 06:40:57.000 250 33491.05 570.99 2292.76 30.05 2014-09-07 06:40:58.000 250 33491.08 570.94 2292.74 30.05 2014-09-07 06:40:59.000 250 33491.12 570.98 2292.76 30.05 2014-09-07 06:41:00.000 250 33491.11 570.93 2292.81 30.05 2014-09-07 06:41:01.000 250 33491.10 570.93 2292.72 30.05 2014-09-07 06:41:02.000 250 33491.10 570.94 2292.74 30.05 2014-09-07 06:41:03.000 250 33491.08 570.93 2292.79 30.05 2014-09-07 06:41:04.000 250 33491.17 570.94 2292.64 30.05 2014-09-07 06:41:05.000 250 33491.05 570.95 2292.69 30.05 2014-09-07 06:41:06.000 250 33490.90 570.91 2292.62 30.05 2014-09-07 06:41:07.000 250 33491.03 570.93 2292.67 30.05 2014-09-07 06:41:08.000 250 33491.09 570.95 2292.72 30.05 2014-09-07 06:41:09.000 250 33491.03 570.93 2292.67 30.05 2014-09-07 06:41:10.000 250 33490.94 570.93 2292.78 30.05 2014-09-07 06:41:11.000 250 33490.99 570.95 2292.70 30.05 2014-09-07 06:41:12.000 250 33490.96 570.93 2292.63 30.05 2014-09-07 06:41:13.000 250 33490.99 570.92 2292.64 30.05 2014-09-07 06:41:14.000 250 33491.00 570.95 2292.74 30.05 2014-09-07 06:41:15.000 250 33490.99 570.92 2292.75 30.05 2014-09-07 06:41:16.000 250 33491.00 570.89 2292.63 30.05 2014-09-07 06:41:17.000 250 33490.84 570.90 2292.60 30.05 2014-09-07 06:41:18.000 250 33490.96 570.90 2292.72 30.05 2014-09-07 06:41:19.000 250 33490.98 570.91 2292.74 30.05 2014-09-07 06:41:20.000 250 33490.94 570.87 2292.75 30.05 2014-09-07 06:41:21.000 250 33490.96 570.90 2292.66 30.05 2014-09-07 06:41:22.000 250 33490.94 570.88 2292.64 30.05 2014-09-07 06:41:23.000 250 33490.94 570.88 2292.67 30.05 2014-09-07 06:41:24.000 250 33490.80 570.89 2292.74 30.05 2014-09-07 06:41:25.000 250 33490.81 570.88 2292.71 30.05 2014-09-07 06:41:26.000 250 33490.97 570.87 2292.66 30.05 2014-09-07 06:41:27.000 250 33490.92 570.85 2292.65 30.05 2014-09-07 06:41:28.000 250 33490.93 570.85 2292.72 30.05 2014-09-07 06:41:29.000 250 33490.91 570.87 2292.63 30.05 2014-09-07 06:41:30.000 250 33490.91 570.84 2292.69 30.05 2014-09-07 06:41:31.000 250 33490.94 570.83 2292.71 30.05 2014-09-07 06:41:32.000 250 33490.94 570.87 2292.66 30.05 2014-09-07 06:41:33.000 250 33490.93 570.92 2292.66 30.05 2014-09-07 06:41:34.000 250 33490.86 570.88 2292.64 30.05 2014-09-07 06:41:35.000 250 33490.94 570.84 2292.60 30.05 2014-09-07 06:41:36.000 250 33491.07 570.85 2292.66 30.05 2014-09-07 06:41:36.000 250 33490.93 570.88 2292.61 30.05 2014-09-07 06:41:38.000 250 33491.03 570.90 2292.73 30.05 2014-09-07 06:41:39.000 250 33491.02 570.94 2292.67 30.05 2014-09-07 06:41:40.000 250 33491.00 570.93 2292.60 30.05 2014-09-07 06:41:41.000 250 33491.00 570.95 2292.66 30.05 2014-09-07 06:41:42.000 250 33491.08 570.94 2292.65 30.05 2014-09-07 06:41:43.000 250 33490.99 570.97 2292.64 30.05 2014-09-07 06:41:44.000 250 33491.01 570.96 2292.62 30.05 2014-09-07 06:41:45.000 250 33491.05 571.00 2292.66 30.05 2014-09-07 06:41:46.000 250 33491.08 570.96 2292.66 30.05 2014-09-07 06:41:47.000 250 33490.94 571.03 2292.60 30.05 2014-09-07 06:41:48.000 250 33491.02 571.00 2292.63 30.05 2014-09-07 06:41:49.000 250 33491.00 571.03 2292.61 30.05 2014-09-07 06:41:49.000 250 33491.00 571.07 2292.56 30.05 2014-09-07 06:41:51.000 250 33491.05 571.07 2292.60 30.05 2014-09-07 06:41:52.000 250 33491.03 571.07 2292.65 30.05 2014-09-07 06:41:53.000 250 33491.05 571.07 2292.56 30.05 2014-09-07 06:41:54.000 250 33490.93 571.03 2292.59 30.05 2014-09-07 06:41:55.000 250 33490.97 571.10 2292.59 30.05 2014-09-07 06:41:56.000 250 33491.02 571.06 2292.56 30.05 2014-09-07 06:41:57.000 250 33490.96 571.04 2292.57 30.05 2014-09-07 06:41:58.000 250 33491.04 571.04 2292.59 30.05 2014-09-07 06:41:59.000 250 33490.90 571.02 2292.55 30.05 2014-09-07 06:42:00.000 250 33491.05 571.02 2292.57 30.05 2014-09-07 06:42:01.000 250 33490.96 571.01 2292.58 30.05 2014-09-07 06:42:02.000 250 33490.97 571.08 2292.49 30.05 2014-09-07 06:42:03.000 250 33490.97 571.03 2292.48 30.05 2014-09-07 06:42:04.000 250 33490.93 571.06 2292.62 30.05 2014-09-07 06:42:05.000 250 33490.90 571.04 2292.56 30.05 2014-09-07 06:42:06.000 250 33490.84 571.04 2292.54 30.05 2014-09-07 06:42:07.000 250 33490.86 571.05 2292.51 30.05 2014-09-07 06:42:08.000 250 33490.93 571.05 2292.53 30.05 2014-09-07 06:42:09.000 250 33490.86 571.05 2292.54 30.05 2014-09-07 06:42:10.000 250 33490.93 571.05 2292.59 30.05 2014-09-07 06:42:11.000 250 33490.89 571.04 2292.53 30.05 2014-09-07 06:42:12.000 250 33490.93 571.02 2292.56 30.05 2014-09-07 06:42:13.000 250 33490.90 571.03 2292.58 30.05 2014-09-07 06:42:14.000 250 33490.90 571.05 2292.53 30.05 2014-09-07 06:42:15.000 250 33490.92 570.99 2292.50 30.05 2014-09-07 06:42:16.000 250 33490.91 571.00 2292.54 30.05 2014-09-07 06:42:17.000 250 33490.92 571.02 2292.54 30.05 2014-09-07 06:42:18.000 250 33490.79 571.04 2292.54 30.05 2014-09-07 06:42:19.000 250 33490.93 571.03 2292.50 30.05 2014-09-07 06:42:20.000 250 33490.82 571.01 2292.50 30.05 2014-09-07 06:42:21.000 250 33490.89 571.04 2292.51 30.05 2014-09-07 06:42:22.000 250 33490.86 571.03 2292.47 30.05 2014-09-07 06:42:23.000 250 33490.91 571.02 2292.54 30.05 2014-09-07 06:42:24.000 250 33490.82 571.00 2292.50 30.05 2014-09-07 06:42:25.000 250 33490.81 570.99 2292.54 30.05 2014-09-07 06:42:26.000 250 33490.79 571.03 2292.59 30.05 2014-09-07 06:42:27.000 250 33490.83 571.03 2292.56 30.05 2014-09-07 06:42:28.000 250 33490.75 571.04 2292.53 30.05 2014-09-07 06:42:29.000 250 33490.82 571.02 2292.51 30.05 2014-09-07 06:42:30.000 250 33490.73 571.01 2292.49 30.05 2014-09-07 06:42:30.000 250 33490.89 571.00 2292.50 30.05 2014-09-07 06:42:32.000 250 33490.79 571.00 2292.48 30.05 2014-09-07 06:42:33.000 250 33490.78 571.02 2292.54 30.05 2014-09-07 06:42:34.000 250 33490.73 570.93 2292.57 30.05 2014-09-07 06:42:35.000 250 33490.78 570.99 2292.58 30.05 2014-09-07 06:42:36.000 250 33490.92 571.00 2292.48 30.05 2014-09-07 06:42:37.000 250 33490.78 570.95 2292.53 30.05 2014-09-07 06:42:38.000 250 33490.81 570.95 2292.50 30.05 2014-09-07 06:42:39.000 250 33490.80 570.98 2292.52 30.05 2014-09-07 06:42:40.000 250 33490.74 570.94 2292.56 30.05 2014-09-07 06:42:41.000 250 33490.87 570.98 2292.53 30.05 2014-09-07 06:42:42.000 250 33490.84 571.01 2292.54 30.05 2014-09-07 06:42:43.000 250 33490.80 570.98 2292.52 30.05 2014-09-07 06:42:43.000 250 33490.78 570.99 2292.46 30.05 2014-09-07 06:42:45.000 250 33490.90 570.97 2292.50 30.05 2014-09-07 06:42:46.000 250 33490.83 570.97 2292.47 30.05 2014-09-07 06:42:47.000 250 33490.82 570.96 2292.51 30.05 2014-09-07 06:42:48.000 250 33490.82 571.00 2292.53 30.05 2014-09-07 06:42:49.000 250 33490.77 571.00 2292.51 30.05 2014-09-07 06:42:50.000 250 33490.86 570.97 2292.45 30.05 2014-09-07 06:42:51.000 250 33490.83 570.95 2292.44 30.05 2014-09-07 06:42:52.000 250 33490.86 570.98 2292.47 30.05 2014-09-07 06:42:53.000 250 33490.84 570.95 2292.46 30.05 2014-09-07 06:42:54.000 250 33490.93 570.92 2292.50 30.05 2014-09-07 06:42:55.000 250 33490.80 570.91 2292.51 30.05 2014-09-07 06:42:56.000 250 33490.77 570.96 2292.45 30.05 2014-09-07 06:42:57.000 250 33490.87 570.92 2292.42 30.05 2014-09-07 06:42:58.000 250 33490.92 570.99 2292.46 30.05 2014-09-07 06:42:59.000 250 33490.78 570.90 2292.46 30.05 2014-09-07 06:43:00.000 250 33490.88 570.93 2292.41 30.05 2014-09-07 06:43:01.000 250 33490.86 570.93 2292.43 30.05 2014-09-07 06:43:02.000 250 33490.86 570.91 2292.38 30.05 2014-09-07 06:43:03.000 250 33490.89 570.90 2292.48 30.05 2014-09-07 06:43:04.000 250 33490.91 570.92 2292.43 30.05 2014-09-07 06:43:05.000 250 33490.77 570.90 2292.42 30.05 2014-09-07 06:43:06.000 250 33490.89 570.88 2292.44 30.05 2014-09-07 06:43:07.000 250 33490.86 570.89 2292.40 30.05 2014-09-07 06:43:08.000 250 33490.87 570.85 2292.44 30.05 2014-09-07 06:43:09.000 250 33490.89 570.87 2292.40 30.05 2014-09-07 06:43:10.000 250 33490.83 570.85 2292.41 30.05 2014-09-07 06:43:11.000 250 33490.90 570.90 2292.37 30.05 2014-09-07 06:43:12.000 250 33490.81 570.88 2292.34 30.05 2014-09-07 06:43:13.000 250 33490.80 570.87 2292.32 30.05 2014-09-07 06:43:14.000 250 33490.89 570.84 2292.36 30.05 2014-09-07 06:43:15.000 250 33490.87 570.84 2292.36 30.05 2014-09-07 06:43:16.000 250 33490.88 570.85 2292.34 30.05 2014-09-07 06:43:17.000 250 33490.76 570.89 2292.35 30.05 2014-09-07 06:43:18.000 250 33490.74 570.86 2292.33 30.05 2014-09-07 06:43:19.000 250 33490.74 570.83 2292.25 30.05 2014-09-07 06:43:20.000 250 33490.72 570.84 2292.31 30.05 2014-09-07 06:43:21.000 250 33490.78 570.86 2292.35 30.05 2014-09-07 06:43:22.000 250 33490.71 570.79 2292.27 30.05 2014-09-07 06:43:23.000 250 33490.72 570.82 2292.34 30.05 2014-09-07 06:43:24.000 250 33490.79 570.79 2292.25 30.05 2014-09-07 06:43:24.000 250 33490.72 570.78 2292.33 30.05 2014-09-07 06:43:26.000 250 33490.62 570.80 2292.28 30.05 2014-09-07 06:43:27.000 250 33490.71 570.82 2292.36 30.05 2014-09-07 06:43:28.000 250 33490.61 570.79 2292.40 30.05 2014-09-07 06:43:29.000 250 33490.67 570.79 2292.38 30.05 2014-09-07 06:43:30.000 250 33490.68 570.79 2292.36 30.05 2014-09-07 06:43:31.000 250 33490.71 570.76 2292.28 30.05 2014-09-07 06:43:32.000 250 33490.70 570.79 2292.32 30.05 2014-09-07 06:43:33.000 250 33490.65 570.79 2292.45 30.05 2014-09-07 06:43:34.000 250 33490.63 570.79 2292.45 30.05 2014-09-07 06:43:35.000 250 33490.64 570.83 2292.29 30.05 2014-09-07 06:43:36.000 250 33490.66 570.83 2292.43 30.05 2014-09-07 06:43:37.000 250 33490.62 570.81 2292.42 30.05 2014-09-07 06:43:37.000 250 33490.68 570.83 2292.36 30.05 2014-09-07 06:43:39.000 250 33490.67 570.84 2292.36 30.05 2014-09-07 06:43:40.000 250 33490.66 570.83 2292.43 30.05 2014-09-07 06:43:41.000 250 33490.56 570.78 2292.33 30.05 2014-09-07 06:43:42.000 250 33490.63 570.84 2292.40 30.05 2014-09-07 06:43:43.000 250 33490.52 570.81 2292.40 30.05 2014-09-07 06:43:44.000 250 33490.62 570.83 2292.38 30.05 2014-09-07 06:43:45.000 250 33490.58 570.85 2292.38 30.05 2014-09-07 06:43:46.000 250 33490.46 570.77 2292.29 30.05 2014-09-07 06:43:47.000 250 33490.56 570.83 2292.38 30.05 2014-09-07 06:43:48.000 250 33490.55 570.81 2292.41 30.05 2014-09-07 06:43:49.000 250 33490.49 570.82 2292.43 30.05 2014-09-07 06:43:50.000 250 33490.49 570.83 2292.35 30.05 2014-09-07 06:43:51.000 250 33490.47 570.82 2292.32 30.05 2014-09-07 06:43:52.000 250 33490.48 570.81 2292.39 30.05 2014-09-07 06:43:53.000 250 33490.34 570.85 2292.35 30.05 2014-09-07 06:43:54.000 250 33490.46 570.86 2292.34 30.05 2014-09-07 06:43:55.000 250 33490.43 570.83 2292.35 30.05 2014-09-07 06:43:56.000 250 33490.34 570.78 2292.39 30.05 2014-09-07 06:43:57.000 250 33490.42 570.82 2292.35 30.05 2014-09-07 06:43:58.000 250 33490.32 570.83 2292.43 30.05 2014-09-07 06:43:59.000 250 33490.35 570.74 2292.32 30.05 2014-09-07 06:44:00.000 250 33490.40 570.82 2292.38 30.05 2014-09-07 06:44:01.000 250 33490.40 570.80 2292.38 30.05 2014-09-07 06:44:02.000 250 33490.45 570.83 2292.38 30.05 2014-09-07 06:44:03.000 250 33490.43 570.85 2292.35 30.05 2014-09-07 06:44:04.000 250 33490.41 570.81 2292.41 30.05 2014-09-07 06:44:05.000 250 33490.42 570.81 2292.41 30.05 2014-09-07 06:44:06.000 250 33490.34 570.81 2292.51 30.05 2014-09-07 06:44:07.000 250 33490.35 570.83 2292.50 30.05 2014-09-07 06:44:08.000 250 33490.38 570.86 2292.40 30.05 2014-09-07 06:44:09.000 250 33490.35 570.83 2292.43 30.05 2014-09-07 06:44:10.000 250 33490.24 570.85 2292.42 30.05 2014-09-07 06:44:11.000 250 33490.29 570.87 2292.39 30.05 2014-09-07 06:44:12.000 250 33490.44 570.88 2292.34 30.05 2014-09-07 06:44:13.000 250 33490.48 570.85 2292.37 30.05 2014-09-07 06:44:14.000 250 33490.42 570.87 2292.40 30.05 2014-09-07 06:44:15.000 250 33490.39 570.91 2292.41 30.05 2014-09-07 06:44:16.000 250 33490.40 570.95 2292.39 30.05 2014-09-07 06:44:17.000 250 33490.26 570.93 2292.35 30.05 2014-09-07 06:44:18.000 250 33490.38 570.96 2292.45 30.05 2014-09-07 06:44:18.000 250 33490.40 570.93 2292.47 30.05 2014-09-07 06:44:20.000 250 33490.32 570.95 2292.41 30.05 2014-09-07 06:44:21.000 250 33490.38 570.95 2292.40 30.05 2014-09-07 06:44:22.000 250 33490.40 570.97 2292.47 30.05 2014-09-07 06:44:23.000 250 33490.22 570.98 2292.47 30.05 2014-09-07 06:44:24.000 250 33490.25 570.98 2292.40 30.05 2014-09-07 06:44:25.000 250 33490.31 570.98 2292.35 30.05 2014-09-07 06:44:26.000 250 33490.35 570.96 2292.29 30.05 2014-09-07 06:44:27.000 250 33490.24 570.97 2292.38 30.05 2014-09-07 06:44:28.000 250 33490.18 571.01 2292.47 30.05 2014-09-07 06:44:29.000 250 33490.36 571.01 2292.39 30.05 2014-09-07 06:44:30.000 250 33490.35 570.99 2292.41 30.05 2014-09-07 06:44:31.000 250 33490.21 570.98 2292.43 30.05 2014-09-07 06:44:31.000 250 33490.31 570.96 2292.44 30.05 2014-09-07 06:44:33.000 250 33490.29 570.96 2292.38 30.05 2014-09-07 06:44:34.000 250 33490.32 570.98 2292.34 30.05 2014-09-07 06:44:35.000 250 33490.19 570.95 2292.38 30.05 2014-09-07 06:44:36.000 250 33490.20 570.93 2292.45 30.05 2014-09-07 06:44:37.000 250 33490.23 570.95 2292.42 30.05 2014-09-07 06:44:38.000 250 33490.26 570.96 2292.31 30.05 2014-09-07 06:44:39.000 250 33490.22 570.94 2292.39 30.05 2014-09-07 06:44:40.000 250 33490.23 570.94 2292.39 30.05 2014-09-07 06:44:41.000 250 33490.19 570.93 2292.39 30.05 2014-09-07 06:44:42.000 250 33490.26 570.98 2292.42 30.05 2014-09-07 06:44:43.000 250 33490.16 570.97 2292.36 30.05 2014-09-07 06:44:44.000 250 33490.25 570.94 2292.43 30.05 2014-09-07 06:44:45.000 250 33490.21 570.95 2292.48 30.05 2014-09-07 06:44:46.000 250 33490.22 570.93 2292.46 30.05 2014-09-07 06:44:47.000 250 33490.15 570.89 2292.39 30.05 2014-09-07 06:44:48.000 250 33490.22 570.93 2292.39 30.05 2014-09-07 06:44:49.000 250 33490.20 570.91 2292.41 30.05 2014-09-07 06:44:50.000 250 33490.25 570.93 2292.38 30.05 2014-09-07 06:44:51.000 250 33490.26 570.93 2292.37 30.05 2014-09-07 06:44:52.000 250 33490.18 570.88 2292.44 30.05 2014-09-07 06:44:53.000 250 33490.24 570.90 2292.41 30.05 2014-09-07 06:44:54.000 250 33490.31 570.93 2292.35 30.05 2014-09-07 06:44:55.000 250 33490.32 570.90 2292.41 30.05 2014-09-07 06:44:56.000 250 33490.29 570.94 2292.43 30.05 2014-09-07 06:44:57.000 250 33490.28 570.91 2292.43 30.05 2014-09-07 06:44:58.000 250 33490.23 570.91 2292.40 30.05 2014-09-07 06:44:59.000 250 33490.31 570.90 2292.38 30.05 2014-09-07 06:45:00.000 250 33490.24 570.92 2292.35 30.05 2014-09-07 06:45:01.000 250 33490.20 570.90 2292.33 30.05 2014-09-07 06:45:02.000 250 33490.21 570.92 2292.44 30.05 2014-09-07 06:45:03.000 250 33490.33 570.95 2292.32 30.05 2014-09-07 06:45:04.000 250 33490.29 570.95 2292.43 30.05 2014-09-07 06:45:05.000 250 33490.30 570.95 2292.34 30.05 2014-09-07 06:45:06.000 250 33490.21 571.00 2292.34 30.05 2014-09-07 06:45:07.000 250 33490.31 570.95 2292.41 30.05 2014-09-07 06:45:08.000 250 33490.30 570.97 2292.36 30.05 2014-09-07 06:45:09.000 250 33490.25 570.97 2292.28 30.05 2014-09-07 06:45:10.000 250 33490.20 570.94 2292.37 30.05 2014-09-07 06:45:11.000 250 33490.25 570.99 2292.31 30.05 2014-09-07 06:45:12.000 250 33490.29 570.98 2292.33 30.05 2014-09-07 06:45:12.000 250 33490.22 570.99 2292.36 30.05 2014-09-07 06:45:14.000 250 33490.35 571.02 2292.30 30.05 2014-09-07 06:45:15.000 250 33490.31 570.93 2292.32 30.05 2014-09-07 06:45:16.000 250 33490.26 570.99 2292.39 30.05 2014-09-07 06:45:17.000 250 33490.26 570.97 2292.43 30.05 2014-09-07 06:45:18.000 250 33490.25 570.97 2292.26 30.05 2014-09-07 06:45:19.000 250 33490.32 570.99 2292.28 30.05 2014-09-07 06:45:20.000 250 33490.21 570.96 2292.34 30.05 2014-09-07 06:45:21.000 250 33490.24 571.01 2292.32 30.05 2014-09-07 06:45:22.000 250 33490.22 571.01 2292.30 30.05 2014-09-07 06:45:23.000 250 33490.28 570.97 2292.28 30.05 2014-09-07 06:45:24.000 250 33490.16 571.01 2292.24 30.05 2014-09-07 06:45:25.000 250 33490.18 570.96 2292.28 30.05 2014-09-07 06:45:25.000 250 33490.27 570.99 2292.32 30.05 2014-09-07 06:45:27.000 250 33490.31 570.96 2292.35 30.05 2014-09-07 06:45:28.000 250 33490.35 570.99 2292.21 30.05 2014-09-07 06:45:29.000 250 33490.09 571.00 2292.25 30.05 2014-09-07 06:45:30.000 250 33490.27 571.02 2292.32 30.05 2014-09-07 06:45:31.000 250 33490.30 570.98 2292.31 30.05 2014-09-07 06:45:32.000 250 33490.18 571.00 2292.30 30.05 2014-09-07 06:45:33.000 250 33490.29 570.94 2292.19 30.05 2014-09-07 06:45:34.000 250 33490.24 570.97 2292.34 30.05 2014-09-07 06:45:35.000 250 33490.26 570.94 2292.22 30.05 2014-09-07 06:45:36.000 250 33490.34 570.98 2292.34 30.05 2014-09-07 06:45:37.000 250 33490.28 570.95 2292.32 30.05 2014-09-07 06:45:38.000 250 33490.24 570.97 2292.34 30.05 2014-09-07 06:45:39.000 250 33490.29 570.93 2292.30 30.05 2014-09-07 06:45:40.000 250 33490.24 570.91 2292.22 30.05 2014-09-07 06:45:41.000 250 33490.27 570.91 2292.38 30.05 2014-09-07 06:45:42.000 250 33490.35 570.95 2292.23 30.05 2014-09-07 06:45:43.000 250 33490.29 570.92 2292.24 30.05 2014-09-07 06:45:44.000 250 33490.33 570.92 2292.23 30.05 2014-09-07 06:45:45.000 250 33490.37 570.91 2292.22 30.05 2014-09-07 06:45:46.000 250 33490.38 570.89 2292.25 30.05 2014-09-07 06:45:47.000 250 33490.31 570.93 2292.19 30.05 2014-09-07 06:45:48.000 250 33490.34 570.92 2292.22 30.05 2014-09-07 06:45:49.000 250 33490.43 570.90 2292.16 30.05 2014-09-07 06:45:50.000 250 33490.43 570.89 2292.18 30.05 2014-09-07 06:45:51.000 250 33490.35 570.90 2292.20 30.05 2014-09-07 06:45:52.000 250 33490.37 570.91 2292.22 30.05 2014-09-07 06:45:53.000 250 33490.31 570.92 2292.20 30.05 2014-09-07 06:45:54.000 250 33490.37 570.92 2292.17 30.05 2014-09-07 06:45:55.000 250 33490.35 570.88 2292.23 30.05 2014-09-07 06:45:56.000 250 33490.29 570.88 2292.13 30.05 2014-09-07 06:45:57.000 250 33490.35 570.90 2292.17 30.05 2014-09-07 06:45:58.000 250 33490.37 570.86 2292.09 30.05 2014-09-07 06:45:59.000 250 33490.40 570.93 2292.21 30.05 2014-09-07 06:46:00.000 250 33490.35 570.90 2292.17 30.05 2014-09-07 06:46:01.000 250 33490.31 570.88 2292.16 30.05 2014-09-07 06:46:02.000 250 33490.43 570.92 2292.08 30.05 2014-09-07 06:46:03.000 250 33490.49 570.96 2292.14 30.05 2014-09-07 06:46:04.000 250 33490.34 570.86 2292.11 30.05 2014-09-07 06:46:05.000 250 33490.40 570.93 2292.08 30.05 2014-09-07 06:46:06.000 250 33490.48 570.94 2292.17 30.05 2014-09-07 06:46:06.000 250 33490.46 570.89 2292.14 30.05 2014-09-07 06:46:08.000 250 33490.34 570.96 2292.19 30.05 2014-09-07 06:46:09.000 250 33490.32 570.97 2292.14 30.05 2014-09-07 06:46:10.000 250 33490.29 570.88 2292.11 30.05 2014-09-07 06:46:11.000 250 33490.30 570.94 2292.07 30.05 2014-09-07 06:46:12.000 250 33490.38 570.94 2292.08 30.05 2014-09-07 06:46:13.000 250 33490.25 570.95 2292.09 30.05 2014-09-07 06:46:14.000 250 33490.36 570.90 2292.11 30.05 2014-09-07 06:46:15.000 250 33490.30 570.94 2292.13 30.05 2014-09-07 06:46:16.000 250 33490.31 570.93 2292.18 30.05 2014-09-07 06:46:17.000 250 33490.33 570.89 2292.05 30.05 2014-09-07 06:46:18.000 250 33490.20 570.92 2292.11 30.05 2014-09-07 06:46:19.000 250 33490.28 570.88 2292.07 30.05 2014-09-07 06:46:19.000 250 33490.35 570.92 2292.08 30.05 2014-09-07 06:46:21.000 250 33490.30 570.94 2292.07 30.05 2014-09-07 06:46:22.000 250 33490.18 570.97 2292.04 30.05 2014-09-07 06:46:23.000 250 33490.28 570.98 2292.09 30.05 2014-09-07 06:46:24.000 250 33490.23 570.98 2292.11 30.05 2014-09-07 06:46:25.000 250 33490.21 570.97 2292.12 30.05 2014-09-07 06:46:26.000 250 33490.25 570.90 2292.09 30.05 2014-09-07 06:46:27.000 250 33490.18 570.96 2292.09 30.05 2014-09-07 06:46:28.000 250 33490.19 570.97 2292.09 30.05 2014-09-07 06:46:29.000 250 33490.28 570.95 2292.17 30.05 2014-09-07 06:46:30.000 250 33490.33 570.95 2292.07 30.05 2014-09-07 06:46:31.000 250 33490.21 570.93 2292.07 30.05 2014-09-07 06:46:32.000 250 33490.15 570.92 2292.09 30.05 2014-09-07 06:46:33.000 250 33490.17 570.92 2292.09 30.05 2014-09-07 06:46:34.000 250 33490.15 570.97 2292.16 30.05 2014-09-07 06:46:35.000 250 33490.17 570.91 2292.21 30.05 2014-09-07 06:46:36.000 250 33490.26 570.89 2292.07 30.05 2014-09-07 06:46:37.000 250 33490.22 570.88 2292.11 30.05 2014-09-07 06:46:38.000 250 33490.21 570.90 2292.16 30.05 2014-09-07 06:46:39.000 250 33490.24 570.91 2292.03 30.05 2014-09-07 06:46:40.000 250 33490.25 570.90 2292.10 30.05 2014-09-07 06:46:41.000 250 33490.18 570.91 2292.02 30.05 2014-09-07 06:46:42.000 250 33490.24 570.92 2292.01 30.05 2014-09-07 06:46:43.000 250 33490.21 570.93 2291.96 30.05 2014-09-07 06:46:44.000 250 33490.25 570.91 2292.10 30.05 2014-09-07 06:46:45.000 250 33490.24 570.91 2292.07 30.05 2014-09-07 06:46:46.000 250 33490.26 570.93 2292.11 30.05 2014-09-07 06:46:47.000 250 33490.24 570.93 2292.10 30.05 2014-09-07 06:46:48.000 250 33490.30 570.91 2292.11 30.05 2014-09-07 06:46:49.000 250 33490.24 570.89 2292.09 30.05 2014-09-07 06:46:50.000 250 33490.32 570.87 2292.10 30.05 2014-09-07 06:46:51.000 250 33490.24 570.88 2292.01 30.05 2014-09-07 06:46:52.000 250 33490.17 570.89 2291.98 30.05 2014-09-07 06:46:53.000 250 33490.34 570.89 2291.98 30.05 2014-09-07 06:46:54.000 250 33490.26 570.90 2291.95 30.05 2014-09-07 06:46:55.000 250 33490.28 570.89 2291.89 30.05 2014-09-07 06:46:56.000 250 33490.35 570.89 2292.03 30.05 2014-09-07 06:46:57.000 250 33490.29 570.84 2292.04 30.04 2014-09-07 06:46:58.000 250 33490.25 570.86 2292.04 30.05 2014-09-07 06:46:59.000 250 33490.27 570.82 2291.99 30.04 2014-09-07 06:47:00.000 250 33490.28 570.80 2291.98 30.05 2014-09-07 06:47:00.000 250 33490.32 570.82 2292.03 30.04 2014-09-07 06:47:02.000 250 33490.16 570.84 2292.02 30.04 2014-09-07 06:47:03.000 250 33490.25 570.85 2291.98 30.04 2014-09-07 06:47:04.000 250 33490.24 570.78 2292.12 30.04 2014-09-07 06:47:05.000 250 33490.25 570.78 2292.03 30.04 2014-09-07 06:47:06.000 250 33490.28 570.83 2292.04 30.05 2014-09-07 06:47:07.000 250 33490.18 570.77 2291.97 30.04 2014-09-07 06:47:08.000 250 33490.24 570.82 2291.95 30.04 2014-09-07 06:47:09.000 250 33490.24 570.84 2291.93 30.05 2014-09-07 06:47:10.000 250 33490.18 570.83 2291.94 30.04 2014-09-07 06:47:11.000 250 33490.25 570.78 2291.98 30.04 2014-09-07 06:47:12.000 250 33490.14 570.78 2291.89 30.05 2014-09-07 06:47:13.000 250 33490.28 570.74 2291.90 30.05 2014-09-07 06:47:13.000 250 33490.26 570.79 2291.90 30.05 2014-09-07 06:47:15.000 250 33490.17 570.78 2291.98 30.05 2014-09-07 06:47:16.000 250 33490.22 570.73 2291.95 30.05 2014-09-07 06:47:17.000 250 33490.16 570.77 2291.95 30.05 2014-09-07 06:47:18.000 250 33490.10 570.73 2291.90 30.05 2014-09-07 06:47:19.000 250 33490.09 570.71 2291.95 30.05 2014-09-07 06:47:20.000 250 33490.18 570.71 2291.85 30.05 2014-09-07 06:47:21.000 250 33490.14 570.68 2291.99 30.05 2014-09-07 06:47:22.000 250 33490.07 570.74 2292.03 30.05 2014-09-07 06:47:23.000 250 33490.06 570.72 2292.00 30.05 2014-09-07 06:47:24.000 250 33490.18 570.74 2291.93 30.05 2014-09-07 06:47:25.000 250 33490.14 570.72 2291.99 30.05 2014-09-07 06:47:26.000 250 33490.10 570.72 2291.98 30.05 2014-09-07 06:47:27.000 250 33490.13 570.71 2292.00 30.05 2014-09-07 06:47:28.000 250 33490.12 570.68 2291.98 30.04 2014-09-07 06:47:29.000 250 33490.06 570.67 2291.90 30.05 2014-09-07 06:47:30.000 250 33490.15 570.73 2291.89 30.05 2014-09-07 06:47:31.000 250 33490.13 570.71 2291.95 30.05 2014-09-07 06:47:32.000 250 33490.14 570.64 2291.93 30.05 2014-09-07 06:47:33.000 250 33490.06 570.63 2291.97 30.05 2014-09-07 06:47:34.000 250 33490.07 570.66 2291.91 30.05 2014-09-07 06:47:35.000 250 33490.04 570.65 2291.93 30.05 2014-09-07 06:47:36.000 250 33490.07 570.66 2291.98 30.05 2014-09-07 06:47:37.000 250 33490.13 570.68 2291.88 30.05 2014-09-07 06:47:38.000 250 33490.15 570.66 2292.01 30.04 2014-09-07 06:47:39.000 250 33490.09 570.64 2291.99 30.05 2014-09-07 06:47:40.000 250 33490.10 570.63 2291.91 30.05 2014-09-07 06:47:41.000 250 33490.09 570.68 2291.95 30.05 2014-09-07 06:47:42.000 250 33490.07 570.67 2291.92 30.05 2014-09-07 06:47:43.000 250 33490.07 570.66 2291.89 30.05 2014-09-07 06:47:44.000 250 33490.09 570.65 2291.91 30.04 2014-09-07 06:47:45.000 250 33490.04 570.66 2291.94 30.04 2014-09-07 06:47:46.000 250 33490.07 570.60 2291.96 30.05 2014-09-07 06:47:47.000 250 33490.07 570.67 2291.97 30.05 2014-09-07 06:47:48.000 250 33490.15 570.68 2291.99 30.05 2014-09-07 06:47:49.000 250 33490.10 570.67 2291.86 30.05 2014-09-07 06:47:50.000 250 33490.04 570.65 2292.03 30.05 2014-09-07 06:47:51.000 250 33490.12 570.62 2291.94 30.05 2014-09-07 06:47:52.000 250 33490.07 570.69 2292.04 30.05 2014-09-07 06:47:53.000 250 33489.98 570.60 2291.91 30.05 2014-09-07 06:47:54.000 250 33490.15 570.65 2291.95 30.05 2014-09-07 06:47:54.000 250 33490.01 570.63 2291.89 30.05 2014-09-07 06:47:56.000 250 33490.09 570.68 2291.95 30.05 2014-09-07 06:47:57.000 250 33489.97 570.67 2291.85 30.05 2014-09-07 06:47:58.000 250 33490.00 570.69 2292.03 30.05 2014-09-07 06:47:59.000 250 33490.04 570.66 2291.95 30.05 2014-09-07 06:48:00.000 250 33490.09 570.68 2291.95 30.05 2014-09-07 06:48:01.000 250 33490.03 570.68 2291.92 30.05 2014-09-07 06:48:02.000 250 33490.02 570.63 2291.92 30.05 2014-09-07 06:48:03.000 250 33490.18 570.69 2291.99 30.05 2014-09-07 06:48:04.000 250 33489.97 570.68 2291.99 30.05 2014-09-07 06:48:05.000 250 33490.12 570.69 2291.91 30.05 2014-09-07 06:48:06.000 250 33489.99 570.72 2292.00 30.05 2014-09-07 06:48:07.000 250 33490.03 570.70 2292.03 30.05 2014-09-07 06:48:07.000 250 33490.00 570.68 2291.97 30.05 2014-09-07 06:48:09.000 250 33490.05 570.64 2291.93 30.05 2014-09-07 06:48:10.000 250 33489.94 570.68 2291.98 30.05 2014-09-07 06:48:11.000 250 33490.04 570.68 2291.88 30.05 2014-09-07 06:48:12.000 250 33490.04 570.68 2292.01 30.05 2014-09-07 06:48:13.000 250 33490.04 570.67 2291.97 30.05 2014-09-07 06:48:14.000 250 33490.10 570.67 2291.98 30.05 2014-09-07 06:48:15.000 250 33490.04 570.69 2291.99 30.05 2014-09-07 06:48:16.000 250 33490.06 570.65 2291.78 30.05 2014-09-07 06:48:17.000 250 33489.97 570.69 2291.94 30.05 2014-09-07 06:48:18.000 250 33490.02 570.74 2292.03 30.05 2014-09-07 06:48:19.000 250 33490.00 570.69 2292.03 30.05 2014-09-07 06:48:20.000 250 33490.06 570.73 2291.95 30.05 2014-09-07 06:48:21.000 250 33489.99 570.70 2291.97 30.05 2014-09-07 06:48:22.000 250 33489.96 570.75 2291.97 30.05 2014-09-07 06:48:23.000 250 33490.04 570.77 2291.98 30.05 2014-09-07 06:48:24.000 250 33489.94 570.76 2291.97 30.05 2014-09-07 06:48:25.000 250 33489.89 570.74 2292.05 30.05 2014-09-07 06:48:26.000 250 33489.88 570.72 2291.95 30.05 2014-09-07 06:48:27.000 250 33489.94 570.73 2292.03 30.05 2014-09-07 06:48:28.000 250 33490.03 570.70 2291.92 30.05 2014-09-07 06:48:29.000 250 33489.91 570.65 2291.96 30.05 2014-09-07 06:48:30.000 250 33490.06 570.72 2291.96 30.05 2014-09-07 06:48:31.000 250 33489.95 570.70 2292.01 30.05 2014-09-07 06:48:32.000 250 33489.96 570.71 2291.91 30.05 2014-09-07 06:48:33.000 250 33490.03 570.68 2292.01 30.05 2014-09-07 06:48:34.000 250 33489.84 570.70 2291.95 30.05 2014-09-07 06:48:35.000 250 33489.97 570.72 2291.96 30.05 2014-09-07 06:48:36.000 250 33490.00 570.66 2292.01 30.05 2014-09-07 06:48:37.000 250 33489.96 570.67 2291.99 30.05 2014-09-07 06:48:38.000 250 33489.87 570.65 2291.94 30.05 2014-09-07 06:48:39.000 250 33489.93 570.66 2292.06 30.05 2014-09-07 06:48:40.000 250 33489.89 570.64 2291.97 30.05 2014-09-07 06:48:41.000 250 33489.87 570.60 2291.91 30.05 2014-09-07 06:48:42.000 250 33489.86 570.66 2291.98 30.05 2014-09-07 06:48:43.000 250 33489.91 570.66 2291.93 30.05 2014-09-07 06:48:44.000 250 33489.89 570.68 2291.89 30.05 2014-09-07 06:48:45.000 250 33489.97 570.67 2291.94 30.05 2014-09-07 06:48:46.000 250 33489.91 570.65 2291.93 30.05 2014-09-07 06:48:47.000 250 33489.93 570.66 2291.92 30.05 2014-09-07 06:48:48.000 250 33489.91 570.63 2291.99 30.05 2014-09-07 06:48:48.000 250 33489.86 570.61 2291.95 30.05 2014-09-07 06:48:50.000 250 33489.94 570.64 2292.04 30.05 2014-09-07 06:48:51.000 250 33489.93 570.71 2291.99 30.05 2014-09-07 06:48:52.000 250 33489.93 570.64 2292.03 30.05 2014-09-07 06:48:53.000 250 33489.91 570.65 2291.92 30.05 2014-09-07 06:48:54.000 250 33490.00 570.68 2291.94 30.05 2014-09-07 06:48:55.000 250 33489.93 570.66 2291.97 30.05 2014-09-07 06:48:56.000 250 33489.97 570.63 2291.99 30.05 2014-09-07 06:48:57.000 250 33489.98 570.63 2292.02 30.05 2014-09-07 06:48:58.000 250 33489.96 570.67 2291.90 30.05 2014-09-07 06:48:59.000 250 33489.95 570.62 2291.94 30.05 2014-09-07 06:49:00.000 250 33489.94 570.66 2291.91 30.05 2014-09-07 06:49:01.000 250 33489.93 570.65 2291.89 30.05 2014-09-07 06:49:01.000 250 33490.01 570.65 2291.97 30.05 2014-09-07 06:49:03.000 250 33489.96 570.67 2292.06 30.05 2014-09-07 06:49:04.000 250 33489.96 570.67 2291.91 30.05 2014-09-07 06:49:05.000 250 33490.00 570.63 2291.88 30.05 2014-09-07 06:49:06.000 250 33489.82 570.64 2291.86 30.05 2014-09-07 06:49:07.000 250 33489.91 570.64 2291.92 30.05 2014-09-07 06:49:08.000 250 33490.00 570.57 2291.87 30.05 2014-09-07 06:49:09.000 250 33489.98 570.59 2291.88 30.05 2014-09-07 06:49:10.000 250 33489.99 570.60 2291.91 30.05 2014-09-07 06:49:11.000 250 33489.91 570.58 2291.95 30.05 2014-09-07 06:49:12.000 250 33489.96 570.58 2291.87 30.05 2014-09-07 06:49:13.000 250 33489.94 570.60 2291.77 30.05 2014-09-07 06:49:14.000 250 33489.88 570.58 2291.95 30.05 2014-09-07 06:49:15.000 250 33489.95 570.59 2291.88 30.05 2014-09-07 06:49:16.000 250 33489.86 570.59 2291.94 30.05 2014-09-07 06:49:17.000 250 33489.96 570.60 2291.92 30.05 2014-09-07 06:49:18.000 250 33489.96 570.57 2291.88 30.05 2014-09-07 06:49:19.000 250 33490.01 570.56 2291.89 30.05 2014-09-07 06:49:20.000 250 33490.01 570.59 2291.89 30.05 2014-09-07 06:49:21.000 250 33489.99 570.57 2291.90 30.05 2014-09-07 06:49:22.000 250 33489.92 570.61 2291.90 30.05 2014-09-07 06:49:23.000 250 33489.93 570.61 2291.92 30.05 2014-09-07 06:49:24.000 250 33489.93 570.60 2291.94 30.05 2014-09-07 06:49:25.000 250 33489.96 570.59 2291.91 30.05 2014-09-07 06:49:26.000 250 33489.91 570.60 2291.84 30.05 2014-09-07 06:49:27.000 250 33489.94 570.58 2291.97 30.05 2014-09-07 06:49:28.000 250 33489.94 570.60 2291.89 30.05 2014-09-07 06:49:29.000 250 33489.94 570.60 2291.94 30.05 2014-09-07 06:49:30.000 250 33489.93 570.59 2291.91 30.05 2014-09-07 06:49:31.000 250 33489.95 570.60 2291.89 30.05 2014-09-07 06:49:32.000 250 33489.89 570.56 2291.98 30.05 2014-09-07 06:49:33.000 250 33489.98 570.57 2291.84 30.05 2014-09-07 06:49:34.000 250 33489.96 570.61 2291.95 30.05 2014-09-07 06:49:35.000 250 33490.00 570.58 2291.85 30.05 2014-09-07 06:49:36.000 250 33490.00 570.57 2291.87 30.05 2014-09-07 06:49:37.000 250 33490.12 570.60 2291.89 30.05 2014-09-07 06:49:38.000 250 33489.97 570.59 2291.86 30.05 2014-09-07 06:49:39.000 250 33490.08 570.56 2291.85 30.05 2014-09-07 06:49:40.000 250 33490.00 570.60 2291.88 30.05 2014-09-07 06:49:41.000 250 33489.98 570.57 2291.93 30.05 2014-09-07 06:49:42.000 250 33490.04 570.61 2291.96 30.05 2014-09-07 06:49:42.000 250 33489.95 570.58 2291.84 30.05 2014-09-07 06:49:44.000 250 33490.02 570.58 2291.90 30.05 2014-09-07 06:49:45.000 250 33490.00 570.53 2291.80 30.05 2014-09-07 06:49:46.000 250 33490.13 570.53 2291.82 30.05 2014-09-07 06:49:47.000 250 33490.07 570.60 2291.88 30.05 2014-09-07 06:49:48.000 250 33490.04 570.56 2291.87 30.05 2014-09-07 06:49:49.000 250 33490.04 570.62 2291.80 30.05 2014-09-07 06:49:50.000 250 33490.01 570.62 2291.78 30.05 2014-09-07 06:49:51.000 250 33490.07 570.58 2291.88 30.05 2014-09-07 06:49:52.000 250 33490.12 570.63 2291.84 30.05 2014-09-07 06:49:53.000 250 33490.10 570.59 2291.80 30.05 2014-09-07 06:49:54.000 250 33490.03 570.62 2291.90 30.05 2014-09-07 06:49:55.000 250 33490.03 570.62 2291.86 30.05 2014-09-07 06:49:55.000 250 33490.08 570.60 2291.86 30.05 2014-09-07 06:49:57.000 250 33490.03 570.58 2291.92 30.05 2014-09-07 06:49:58.000 250 33490.03 570.66 2291.86 30.05 2014-09-07 06:49:59.000 250 33489.99 570.60 2291.76 30.05 2014-09-07 06:50:00.000 250 33490.04 570.58 2291.92 30.05 2014-09-07 06:50:01.000 250 33490.03 570.61 2291.92 30.05 2014-09-07 06:50:02.000 250 33490.02 570.58 2291.86 30.05 2014-09-07 06:50:03.000 250 33490.03 570.59 2291.80 30.05 2014-09-07 06:50:04.000 250 33490.12 570.57 2291.82 30.05 2014-09-07 06:50:05.000 250 33490.13 570.60 2291.84 30.05 2014-09-07 06:50:06.000 250 33490.07 570.63 2291.85 30.05 2014-09-07 06:50:07.000 250 33490.09 570.61 2291.80 30.05 2014-09-07 06:50:08.000 250 33490.03 570.54 2291.78 30.05 2014-09-07 06:50:09.000 250 33490.10 570.62 2291.81 30.05 2014-09-07 06:50:10.000 250 33490.06 570.55 2291.77 30.05 2014-09-07 06:50:11.000 250 33490.08 570.62 2291.86 30.05 2014-09-07 06:50:12.000 250 33490.20 570.57 2291.75 30.05 2014-09-07 06:50:13.000 250 33490.02 570.58 2291.77 30.05 2014-09-07 06:50:14.000 250 33490.09 570.58 2291.73 30.05 2014-09-07 06:50:15.000 250 33490.16 570.55 2291.78 30.05 2014-09-07 06:50:16.000 250 33490.15 570.58 2291.80 30.05 2014-09-07 06:50:17.000 250 33490.20 570.54 2291.82 30.05 2014-09-07 06:50:18.000 250 33490.21 570.52 2291.76 30.05 2014-09-07 06:50:19.000 250 33490.18 570.53 2291.83 30.05 2014-09-07 06:50:20.000 250 33490.26 570.51 2291.83 30.05 2014-09-07 06:50:21.000 250 33490.22 570.51 2291.76 30.05 2014-09-07 06:50:22.000 250 33490.25 570.51 2291.78 30.05 2014-09-07 06:50:23.000 250 33490.30 570.46 2291.77 30.05 2014-09-07 06:50:24.000 250 33490.23 570.51 2291.76 30.05 2014-09-07 06:50:25.000 250 33490.18 570.46 2291.76 30.05 2014-09-07 06:50:26.000 250 33490.15 570.52 2291.78 30.05 2014-09-07 06:50:27.000 250 33490.28 570.44 2291.74 30.05 2014-09-07 06:50:28.000 250 33490.26 570.47 2291.80 30.05 2014-09-07 06:50:29.000 250 33490.20 570.49 2291.68 30.05 2014-09-07 06:50:30.000 250 33490.27 570.47 2291.77 30.05 2014-09-07 06:50:31.000 250 33490.24 570.52 2291.72 30.05 2014-09-07 06:50:32.000 250 33490.25 570.53 2291.72 30.05 2014-09-07 06:50:33.000 250 33490.25 570.57 2291.66 30.05 2014-09-07 06:50:34.000 250 33490.20 570.53 2291.78 30.05 2014-09-07 06:50:35.000 250 33490.26 570.56 2291.74 30.05 2014-09-07 06:50:36.000 250 33490.35 570.54 2291.66 30.05 2014-09-07 06:50:36.000 250 33490.20 570.57 2291.72 30.05 2014-09-07 06:50:38.000 250 33490.21 570.56 2291.66 30.05 2014-09-07 06:50:39.000 250 33490.37 570.56 2291.66 30.05 2014-09-07 06:50:40.000 250 33490.27 570.56 2291.73 30.05 2014-09-07 06:50:41.000 250 33490.24 570.55 2291.70 30.05 2014-09-07 06:50:42.000 250 33490.21 570.54 2291.69 30.05 2014-09-07 06:50:43.000 250 33490.24 570.55 2291.76 30.05 2014-09-07 06:50:44.000 250 33490.19 570.57 2291.73 30.05 2014-09-07 06:50:45.000 250 33490.19 570.53 2291.66 30.05 2014-09-07 06:50:46.000 250 33490.21 570.55 2291.64 30.05 2014-09-07 06:50:47.000 250 33490.29 570.54 2291.66 30.05 2014-09-07 06:50:48.000 250 33490.28 570.56 2291.74 30.05 2014-09-07 06:50:49.000 250 33490.30 570.52 2291.73 30.05 2014-09-07 06:50:49.000 250 33490.24 570.51 2291.66 30.05 2014-09-07 06:50:51.000 250 33490.21 570.56 2291.67 30.05 2014-09-07 06:50:52.000 250 33490.26 570.52 2291.69 30.04 2014-09-07 06:50:53.000 250 33490.25 570.55 2291.72 30.05 2014-09-07 06:50:54.000 250 33490.14 570.53 2291.67 30.05 2014-09-07 06:50:55.000 250 33490.21 570.56 2291.65 30.05 2014-09-07 06:50:56.000 250 33490.18 570.49 2291.67 30.05 2014-09-07 06:50:57.000 250 33490.21 570.55 2291.64 30.05 2014-09-07 06:50:58.000 250 33490.19 570.53 2291.74 30.05 2014-09-07 06:50:59.000 250 33490.12 570.53 2291.60 30.05 2014-09-07 06:51:00.000 250 33490.19 570.52 2291.66 30.05 2014-09-07 06:51:01.000 250 33490.22 570.52 2291.70 30.05 2014-09-07 06:51:02.000 250 33490.30 570.48 2291.64 30.05 2014-09-07 06:51:03.000 250 33490.23 570.50 2291.72 30.05 2014-09-07 06:51:04.000 250 33490.28 570.50 2291.63 30.05 2014-09-07 06:51:05.000 250 33490.28 570.43 2291.64 30.05 2014-09-07 06:51:06.000 250 33490.25 570.48 2291.73 30.05 2014-09-07 06:51:07.000 250 33490.27 570.49 2291.71 30.05 2014-09-07 06:51:08.000 250 33490.26 570.47 2291.70 30.05 2014-09-07 06:51:09.000 250 33490.32 570.49 2291.61 30.05 2014-09-07 06:51:10.000 250 33490.30 570.51 2291.64 30.05 2014-09-07 06:51:11.000 250 33490.44 570.46 2291.58 30.05 2014-09-07 06:51:12.000 250 33490.20 570.44 2291.63 30.05 2014-09-07 06:51:13.000 250 33490.32 570.48 2291.78 30.05 2014-09-07 06:51:14.000 250 33490.34 570.49 2291.67 30.05 2014-09-07 06:51:15.000 250 33490.36 570.47 2291.63 30.05 2014-09-07 06:51:16.000 250 33490.28 570.47 2291.63 30.05 2014-09-07 06:51:17.000 250 33490.29 570.49 2291.64 30.05 2014-09-07 06:51:18.000 250 33490.37 570.49 2291.68 30.05 2014-09-07 06:51:19.000 250 33490.37 570.52 2291.67 30.05 2014-09-07 06:51:20.000 250 33490.32 570.51 2291.57 30.05 2014-09-07 06:51:21.000 250 33490.33 570.57 2291.60 30.05 2014-09-07 06:51:22.000 250 33490.37 570.53 2291.60 30.05 2014-09-07 06:51:23.000 250 33490.34 570.51 2291.68 30.05 2014-09-07 06:51:24.000 250 33490.31 570.50 2291.68 30.05 2014-09-07 06:51:25.000 250 33490.34 570.53 2291.59 30.05 2014-09-07 06:51:26.000 250 33490.35 570.56 2291.62 30.05 2014-09-07 06:51:27.000 250 33490.34 570.56 2291.60 30.05 2014-09-07 06:51:28.000 250 33490.28 570.55 2291.56 30.05 2014-09-07 06:51:29.000 250 33490.34 570.56 2291.62 30.05 2014-09-07 06:51:30.000 250 33490.21 570.56 2291.68 30.05 2014-09-07 06:51:30.000 250 33490.32 570.57 2291.57 30.05 2014-09-07 06:51:32.000 250 33490.30 570.59 2291.60 30.05 2014-09-07 06:51:33.000 250 33490.32 570.59 2291.60 30.05 2014-09-07 06:51:34.000 250 33490.40 570.64 2291.61 30.05 2014-09-07 06:51:35.000 250 33490.29 570.64 2291.63 30.05 2014-09-07 06:51:36.000 250 33490.31 570.64 2291.64 30.05 2014-09-07 06:51:37.000 250 33490.29 570.68 2291.66 30.05 2014-09-07 06:51:38.000 250 33490.30 570.64 2291.57 30.05 2014-09-07 06:51:39.000 250 33490.31 570.65 2291.67 30.05 2014-09-07 06:51:40.000 250 33490.34 570.68 2291.58 30.05 2014-09-07 06:51:41.000 250 33490.25 570.64 2291.70 30.05 2014-09-07 06:51:42.000 250 33490.40 570.68 2291.54 30.05 2014-09-07 06:51:43.000 250 33490.21 570.65 2291.55 30.05 2014-09-07 06:51:43.000 250 33490.37 570.65 2291.52 30.05 2014-09-07 06:51:45.000 250 33490.28 570.60 2291.56 30.05 2014-09-07 06:51:46.000 250 33490.32 570.63 2291.58 30.05 2014-09-07 06:51:47.000 250 33490.32 570.61 2291.59 30.05 2014-09-07 06:51:48.000 250 33490.28 570.65 2291.67 30.05 2014-09-07 06:51:49.000 250 33490.22 570.64 2291.67 30.05 2014-09-07 06:51:50.000 250 33490.24 570.59 2291.60 30.05 2014-09-07 06:51:51.000 250 33490.24 570.60 2291.59 30.05 2014-09-07 06:51:52.000 250 33490.32 570.65 2291.67 30.05 2014-09-07 06:51:53.000 250 33490.28 570.62 2291.61 30.05 2014-09-07 06:51:54.000 250 33490.21 570.61 2291.69 30.05 2014-09-07 06:51:55.000 250 33490.40 570.60 2291.64 30.05 2014-09-07 06:51:56.000 250 33490.25 570.59 2291.67 30.05 2014-09-07 06:51:57.000 250 33490.33 570.58 2291.66 30.05 2014-09-07 06:51:58.000 250 33490.33 570.61 2291.58 30.05 2014-09-07 06:51:59.000 250 33490.40 570.62 2291.60 30.05 2014-09-07 06:52:00.000 250 33490.37 570.63 2291.60 30.05 2014-09-07 06:52:01.000 250 33490.34 570.62 2291.55 30.05 2014-09-07 06:52:02.000 250 33490.38 570.64 2291.58 30.05 2014-09-07 06:52:03.000 250 33490.37 570.64 2291.57 30.05 2014-09-07 06:52:04.000 250 33490.32 570.62 2291.60 30.05 2014-09-07 06:52:05.000 250 33490.38 570.62 2291.58 30.05 2014-09-07 06:52:06.000 250 33490.34 570.64 2291.66 30.05 2014-09-07 06:52:07.000 250 33490.39 570.65 2291.62 30.05 2014-09-07 06:52:08.000 250 33490.38 570.64 2291.55 30.05 2014-09-07 06:52:09.000 250 33490.38 570.67 2291.53 30.05 2014-09-07 06:52:10.000 250 33490.47 570.71 2291.54 30.05 2014-09-07 06:52:11.000 250 33490.46 570.68 2291.46 30.05 2014-09-07 06:52:12.000 250 33490.29 570.71 2291.53 30.05 2014-09-07 06:52:13.000 250 33490.43 570.71 2291.50 30.05 2014-09-07 06:52:14.000 250 33490.46 570.74 2291.51 30.05 2014-09-07 06:52:15.000 250 33490.43 570.73 2291.47 30.05 2014-09-07 06:52:16.000 250 33490.40 570.68 2291.52 30.05 2014-09-07 06:52:17.000 250 33490.42 570.76 2291.60 30.05 2014-09-07 06:52:18.000 250 33490.46 570.74 2291.54 30.05 2014-09-07 06:52:19.000 250 33490.41 570.72 2291.49 30.05 2014-09-07 06:52:20.000 250 33490.37 570.72 2291.53 30.05 2014-09-07 06:52:21.000 250 33490.37 570.71 2291.49 30.05 2014-09-07 06:52:22.000 250 33490.38 570.78 2291.55 30.05 2014-09-07 06:52:23.000 250 33490.33 570.76 2291.57 30.05 2014-09-07 06:52:24.000 250 33490.40 570.76 2291.55 30.05 2014-09-07 06:52:24.000 250 33490.35 570.73 2291.57 30.05 2014-09-07 06:52:26.000 250 33490.32 570.72 2291.49 30.05 2014-09-07 06:52:27.000 250 33490.41 570.74 2291.46 30.05 2014-09-07 06:52:28.000 250 33490.39 570.73 2291.55 30.05 2014-09-07 06:52:29.000 250 33490.34 570.68 2291.51 30.05 2014-09-07 06:52:30.000 250 33490.31 570.74 2291.49 30.05 2014-09-07 06:52:31.000 250 33490.40 570.65 2291.56 30.05 2014-09-07 06:52:32.000 250 33490.37 570.64 2291.58 30.05 2014-09-07 06:52:33.000 250 33490.44 570.67 2291.51 30.05 2014-09-07 06:52:34.000 250 33490.35 570.64 2291.51 30.05 2014-09-07 06:52:35.000 250 33490.41 570.66 2291.57 30.05 2014-09-07 06:52:36.000 250 33490.41 570.69 2291.49 30.05 2014-09-07 06:52:37.000 250 33490.43 570.64 2291.57 30.05 2014-09-07 06:52:37.000 250 33490.33 570.61 2291.56 30.05 2014-09-07 06:52:39.000 250 33490.41 570.61 2291.49 30.05 2014-09-07 06:52:40.000 250 33490.43 570.65 2291.47 30.05 2014-09-07 06:52:41.000 250 33490.41 570.57 2291.45 30.05 2014-09-07 06:52:42.000 250 33490.41 570.57 2291.47 30.05 2014-09-07 06:52:43.000 250 33490.47 570.60 2291.48 30.05 2014-09-07 06:52:44.000 250 33490.47 570.60 2291.48 30.05 2014-09-07 06:52:45.000 250 33490.43 570.58 2291.43 30.05 2014-09-07 06:52:46.000 250 33490.44 570.60 2291.45 30.05 2014-09-07 06:52:47.000 250 33490.49 570.60 2291.47 30.05 2014-09-07 06:52:48.000 250 33490.42 570.61 2291.43 30.05 2014-09-07 06:52:49.000 250 33490.43 570.55 2291.48 30.05 2014-09-07 06:52:50.000 250 33490.36 570.52 2291.47 30.05 2014-09-07 06:52:51.000 250 33490.48 570.59 2291.44 30.05 2014-09-07 06:52:52.000 250 33490.44 570.51 2291.47 30.05 2014-09-07 06:52:53.000 250 33490.52 570.52 2291.45 30.05 2014-09-07 06:52:54.000 250 33490.40 570.53 2291.42 30.05 2014-09-07 06:52:55.000 250 33490.54 570.53 2291.40 30.05 2014-09-07 06:52:56.000 250 33490.49 570.51 2291.45 30.05 2014-09-07 06:52:57.000 250 33490.38 570.55 2291.45 30.05 2014-09-07 06:52:58.000 250 33490.48 570.53 2291.49 30.05 2014-09-07 06:52:59.000 250 33490.49 570.52 2291.51 30.05 2014-09-07 06:53:00.000 250 33490.46 570.49 2291.41 30.05 2014-09-07 06:53:01.000 250 33490.50 570.50 2291.46 30.05 2014-09-07 06:53:02.000 250 33490.47 570.51 2291.36 30.05 2014-09-07 06:53:03.000 250 33490.52 570.49 2291.48 30.05 2014-09-07 06:53:04.000 250 33490.51 570.51 2291.38 30.05 2014-09-07 06:53:05.000 250 33490.44 570.48 2291.35 30.05 2014-09-07 06:53:06.000 250 33490.36 570.50 2291.45 30.05 2014-09-07 06:53:07.000 250 33490.55 570.51 2291.37 30.05 2014-09-07 06:53:08.000 250 33490.44 570.49 2291.38 30.05 2014-09-07 06:53:09.000 250 33490.51 570.51 2291.43 30.05 2014-09-07 06:53:10.000 250 33490.50 570.50 2291.44 30.05 2014-09-07 06:53:11.000 250 33490.53 570.50 2291.32 30.05 2014-09-07 06:53:12.000 250 33490.52 570.52 2291.35 30.05 2014-09-07 06:53:13.000 250 33490.50 570.51 2291.33 30.05 2014-09-07 06:53:14.000 250 33490.47 570.52 2291.32 30.05 2014-09-07 06:53:15.000 250 33490.50 570.56 2291.47 30.05 2014-09-07 06:53:16.000 250 33490.46 570.54 2291.30 30.05 2014-09-07 06:53:17.000 250 33490.54 570.57 2291.32 30.05 2014-09-07 06:53:18.000 250 33490.46 570.54 2291.38 30.05 2014-09-07 06:53:18.000 250 33490.58 570.49 2291.32 30.05 2014-09-07 06:53:20.000 250 33490.62 570.55 2291.32 30.05 2014-09-07 06:53:21.000 250 33490.54 570.56 2291.37 30.05 2014-09-07 06:53:22.000 250 33490.54 570.55 2291.29 30.05 2014-09-07 06:53:23.000 250 33490.47 570.58 2291.36 30.05 2014-09-07 06:53:24.000 250 33490.54 570.59 2291.33 30.05 2014-09-07 06:53:25.000 250 33490.45 570.56 2291.41 30.05 2014-09-07 06:53:26.000 250 33490.44 570.56 2291.36 30.05 2014-09-07 06:53:27.000 250 33490.53 570.61 2291.37 30.05 2014-09-07 06:53:28.000 250 33490.62 570.59 2291.29 30.05 2014-09-07 06:53:29.000 250 33490.50 570.63 2291.30 30.05 2014-09-07 06:53:30.000 250 33490.54 570.59 2291.38 30.04 2014-09-07 06:53:31.000 250 33490.61 570.61 2291.29 30.05 2014-09-07 06:53:31.000 250 33490.55 570.60 2291.29 30.05 2014-09-07 06:53:33.000 250 33490.57 570.62 2291.27 30.04 2014-09-07 06:53:34.000 250 33490.49 570.63 2291.33 30.04 2014-09-07 06:53:35.000 250 33490.53 570.57 2291.26 30.04 2014-09-07 06:53:36.000 250 33490.54 570.60 2291.35 30.04 2014-09-07 06:53:37.000 250 33490.66 570.61 2291.33 30.04 2014-09-07 06:53:38.000 250 33490.63 570.63 2291.36 30.04 2014-09-07 06:53:39.000 250 33490.62 570.61 2291.24 30.04 2014-09-07 06:53:40.000 250 33490.62 570.62 2291.26 30.04 2014-09-07 06:53:41.000 250 33490.58 570.65 2291.26 30.04 2014-09-07 06:53:42.000 250 33490.60 570.62 2291.28 30.04 2014-09-07 06:53:43.000 250 33490.72 570.60 2291.30 30.04 2014-09-07 06:53:44.000 250 33490.59 570.58 2291.35 30.04 2014-09-07 06:53:45.000 250 33490.54 570.59 2291.29 30.04 2014-09-07 06:53:46.000 250 33490.61 570.60 2291.20 30.04 2014-09-07 06:53:47.000 250 33490.52 570.57 2291.28 30.04 2014-09-07 06:53:48.000 250 33490.61 570.60 2291.25 30.04 2014-09-07 06:53:49.000 250 33490.57 570.53 2291.29 30.04 2014-09-07 06:53:50.000 250 33490.62 570.53 2291.33 30.04 2014-09-07 06:53:51.000 250 33490.70 570.54 2291.33 30.04 2014-09-07 06:53:52.000 250 33490.61 570.55 2291.31 30.04 2014-09-07 06:53:53.000 250 33490.66 570.59 2291.29 30.04 2014-09-07 06:53:54.000 250 33490.64 570.54 2291.35 30.04 2014-09-07 06:53:55.000 250 33490.59 570.56 2291.24 30.04 2014-09-07 06:53:56.000 250 33490.59 570.57 2291.23 30.04 2014-09-07 06:53:57.000 250 33490.61 570.53 2291.22 30.04 2014-09-07 06:53:58.000 250 33490.61 570.55 2291.23 30.04 2014-09-07 06:53:59.000 250 33490.50 570.54 2291.27 30.04 2014-09-07 06:54:00.000 250 33490.72 570.55 2291.22 30.04 2014-09-07 06:54:01.000 250 33490.66 570.55 2291.27 30.04 2014-09-07 06:54:02.000 250 33490.65 570.55 2291.19 30.04 2014-09-07 06:54:03.000 250 33490.59 570.59 2291.33 30.04 2014-09-07 06:54:04.000 250 33490.61 570.60 2291.29 30.04 2014-09-07 06:54:05.000 250 33490.61 570.56 2291.27 30.04 2014-09-07 06:54:06.000 250 33490.69 570.57 2291.14 30.04 2014-09-07 06:54:07.000 250 33490.58 570.56 2291.20 30.04 2014-09-07 06:54:08.000 250 33490.63 570.57 2291.17 30.04 2014-09-07 06:54:09.000 250 33490.64 570.55 2291.27 30.04 2014-09-07 06:54:10.000 250 33490.60 570.59 2291.20 30.04 2014-09-07 06:54:11.000 250 33490.56 570.62 2291.16 30.04 2014-09-07 06:54:12.000 250 33490.57 570.62 2291.18 30.04 2014-09-07 06:54:12.000 250 33490.54 570.59 2291.19 30.04 2014-09-07 06:54:14.000 250 33490.62 570.62 2291.20 30.04 2014-09-07 06:54:15.000 250 33490.68 570.63 2291.15 30.04 2014-09-07 06:54:16.000 250 33490.59 570.62 2291.18 30.04 2014-09-07 06:54:17.000 250 33490.61 570.56 2291.14 30.04 2014-09-07 06:54:18.000 250 33490.53 570.58 2291.20 30.04 2014-09-07 06:54:19.000 250 33490.57 570.59 2291.20 30.04 2014-09-07 06:54:20.000 250 33490.62 570.59 2291.12 30.04 2014-09-07 06:54:21.000 250 33490.68 570.58 2291.15 30.04 2014-09-07 06:54:22.000 250 33490.70 570.59 2291.30 30.04 2014-09-07 06:54:23.000 250 33490.61 570.64 2291.16 30.04 2014-09-07 06:54:24.000 250 33490.65 570.58 2291.22 30.04 2014-09-07 06:54:25.000 250 33490.63 570.59 2291.12 30.04 2014-09-07 06:54:25.000 250 33490.60 570.57 2291.14 30.04 2014-09-07 06:54:27.000 250 33490.57 570.57 2291.17 30.04 2014-09-07 06:54:28.000 250 33490.65 570.58 2291.26 30.04 2014-09-07 06:54:29.000 250 33490.65 570.58 2291.23 30.04 2014-09-07 06:54:30.000 250 33490.67 570.60 2291.26 30.04 2014-09-07 06:54:31.000 250 33490.66 570.62 2291.23 30.04 2014-09-07 06:54:32.000 250 33490.65 570.58 2291.27 30.04 2014-09-07 06:54:33.000 250 33490.66 570.60 2291.17 30.04 2014-09-07 06:54:34.000 250 33490.69 570.63 2291.24 30.04 2014-09-07 06:54:35.000 250 33490.61 570.59 2291.22 30.04 2014-09-07 06:54:36.000 250 33490.74 570.61 2291.17 30.04 2014-09-07 06:54:37.000 250 33490.71 570.59 2291.13 30.04 2014-09-07 06:54:38.000 250 33490.68 570.58 2291.10 30.04 2014-09-07 06:54:39.000 250 33490.65 570.65 2291.11 30.04 2014-09-07 06:54:40.000 250 33490.71 570.65 2291.20 30.04 2014-09-07 06:54:41.000 250 33490.66 570.61 2291.17 30.04 2014-09-07 06:54:42.000 250 33490.74 570.64 2291.20 30.04 2014-09-07 06:54:43.000 250 33490.72 570.60 2291.18 30.04 2014-09-07 06:54:44.000 250 33490.68 570.62 2291.14 30.04 2014-09-07 06:54:45.000 250 33490.69 570.65 2291.12 30.04 2014-09-07 06:54:46.000 250 33490.64 570.61 2291.22 30.04 2014-09-07 06:54:47.000 250 33490.72 570.63 2291.08 30.04 2014-09-07 06:54:48.000 250 33490.77 570.64 2291.13 30.04 2014-09-07 06:54:49.000 250 33490.72 570.66 2291.10 30.04 2014-09-07 06:54:50.000 250 33490.69 570.65 2291.11 30.04 2014-09-07 06:54:51.000 250 33490.72 570.62 2291.12 30.04 2014-09-07 06:54:52.000 250 33490.82 570.64 2291.13 30.04 2014-09-07 06:54:53.000 250 33490.72 570.66 2291.12 30.04 2014-09-07 06:54:54.000 250 33490.73 570.66 2291.21 30.04 2014-09-07 06:54:55.000 250 33490.65 570.62 2291.14 30.04 2014-09-07 06:54:56.000 250 33490.73 570.63 2291.11 30.04 2014-09-07 06:54:57.000 250 33490.75 570.64 2291.12 30.04 2014-09-07 06:54:58.000 250 33490.75 570.62 2291.03 30.04 2014-09-07 06:54:59.000 250 33490.81 570.61 2291.20 30.04 2014-09-07 06:55:00.000 250 33490.78 570.58 2291.09 30.04 2014-09-07 06:55:01.000 250 33490.74 570.60 2291.09 30.04 2014-09-07 06:55:02.000 250 33490.74 570.56 2291.08 30.04 2014-09-07 06:55:03.000 250 33490.71 570.62 2291.11 30.04 2014-09-07 06:55:04.000 250 33490.81 570.62 2291.08 30.04 2014-09-07 06:55:05.000 250 33490.76 570.56 2291.05 30.04 2014-09-07 06:55:06.000 250 33490.85 570.62 2291.04 30.04 2014-09-07 06:55:06.000 250 33490.68 570.60 2291.12 30.04 2014-09-07 06:55:08.000 250 33490.77 570.57 2291.11 30.04 2014-09-07 06:55:09.000 250 33490.77 570.57 2291.15 30.04 2014-09-07 06:55:10.000 250 33490.75 570.61 2291.08 30.04 2014-09-07 06:55:11.000 250 33490.71 570.58 2291.12 30.04 2014-09-07 06:55:12.000 250 33490.72 570.59 2291.10 30.04 2014-09-07 06:55:13.000 250 33490.75 570.56 2291.11 30.04 2014-09-07 06:55:14.000 250 33490.81 570.53 2291.10 30.04 2014-09-07 06:55:15.000 250 33490.81 570.54 2291.08 30.04 2014-09-07 06:55:16.000 250 33490.80 570.55 2291.10 30.04 2014-09-07 06:55:17.000 250 33490.77 570.56 2291.12 30.04 2014-09-07 06:55:18.000 250 33490.72 570.54 2291.10 30.04 2014-09-07 06:55:19.000 250 33490.74 570.54 2291.01 30.04 2014-09-07 06:55:19.000 250 33490.77 570.53 2291.05 30.04 2014-09-07 06:55:21.000 250 33490.82 570.56 2291.10 30.04 2014-09-07 06:55:22.000 250 33490.81 570.56 2291.07 30.04 2014-09-07 06:55:23.000 250 33490.77 570.53 2291.12 30.04 2014-09-07 06:55:24.000 250 33490.75 570.58 2291.03 30.04 2014-09-07 06:55:25.000 250 33490.68 570.58 2291.15 30.04 2014-09-07 06:55:26.000 250 33490.76 570.60 2291.14 30.04 2014-09-07 06:55:27.000 250 33490.82 570.51 2291.08 30.04 2014-09-07 06:55:28.000 250 33490.75 570.56 2291.08 30.04 2014-09-07 06:55:29.000 250 33490.68 570.56 2291.04 30.04 2014-09-07 06:55:30.000 250 33490.90 570.56 2291.02 30.04 2014-09-07 06:55:31.000 250 33490.72 570.57 2291.06 30.04 2014-09-07 06:55:32.000 250 33490.81 570.56 2290.95 30.04 2014-09-07 06:55:33.000 250 33490.81 570.56 2290.99 30.04 2014-09-07 06:55:34.000 250 33490.79 570.58 2290.97 30.04 2014-09-07 06:55:35.000 250 33490.69 570.55 2290.98 30.04 2014-09-07 06:55:36.000 250 33490.85 570.57 2291.03 30.04 2014-09-07 06:55:37.000 250 33490.74 570.63 2290.96 30.04 2014-09-07 06:55:38.000 250 33490.78 570.58 2291.00 30.04 2014-09-07 06:55:39.000 250 33490.76 570.60 2291.01 30.04 2014-09-07 06:55:40.000 250 33490.79 570.62 2290.96 30.04 2014-09-07 06:55:41.000 250 33490.77 570.58 2290.98 30.04 2014-09-07 06:55:42.000 250 33490.90 570.59 2291.00 30.04 2014-09-07 06:55:43.000 250 33490.72 570.56 2290.98 30.04 2014-09-07 06:55:44.000 250 33490.81 570.59 2290.97 30.04 2014-09-07 06:55:45.000 250 33490.70 570.58 2291.06 30.04 2014-09-07 06:55:46.000 250 33490.75 570.59 2290.93 30.04 2014-09-07 06:55:47.000 250 33490.82 570.56 2290.99 30.04 2014-09-07 06:55:48.000 250 33490.75 570.59 2291.01 30.04 2014-09-07 06:55:49.000 250 33490.82 570.55 2291.01 30.04 2014-09-07 06:55:50.000 250 33490.81 570.54 2290.97 30.04 2014-09-07 06:55:51.000 250 33490.73 570.56 2290.96 30.04 2014-09-07 06:55:52.000 250 33490.78 570.60 2291.02 30.04 2014-09-07 06:55:53.000 250 33490.65 570.54 2291.01 30.04 2014-09-07 06:55:54.000 250 33490.83 570.55 2290.98 30.04 2014-09-07 06:55:55.000 250 33490.73 570.57 2290.98 30.04 2014-09-07 06:55:56.000 250 33490.82 570.55 2290.98 30.04 2014-09-07 06:55:57.000 250 33490.86 570.54 2291.01 30.04 2014-09-07 06:55:58.000 250 33490.85 570.53 2290.97 30.04 2014-09-07 06:55:59.000 250 33490.86 570.56 2290.93 30.04 2014-09-07 06:56:00.000 250 33490.82 570.53 2290.98 30.04 2014-09-07 06:56:00.000 250 33490.75 570.53 2290.93 30.04 2014-09-07 06:56:02.000 250 33490.71 570.52 2290.95 30.04 2014-09-07 06:56:03.000 250 33490.78 570.51 2291.05 30.04 2014-09-07 06:56:04.000 250 33490.77 570.54 2291.03 30.04 2014-09-07 06:56:05.000 250 33490.93 570.52 2291.00 30.04 2014-09-07 06:56:06.000 250 33490.79 570.52 2290.95 30.04 2014-09-07 06:56:07.000 250 33490.81 570.51 2290.98 30.04 2014-09-07 06:56:08.000 250 33490.79 570.49 2290.96 30.04 2014-09-07 06:56:09.000 250 33490.81 570.55 2291.01 30.04 2014-09-07 06:56:10.000 250 33490.73 570.50 2290.99 30.04 2014-09-07 06:56:11.000 250 33490.78 570.54 2290.98 30.04 2014-09-07 06:56:12.000 250 33490.68 570.55 2291.00 30.04 2014-09-07 06:56:13.000 250 33490.82 570.53 2290.91 30.04 2014-09-07 06:56:13.000 250 33490.70 570.49 2290.96 30.04 2014-09-07 06:56:15.000 250 33490.80 570.46 2291.02 30.04 2014-09-07 06:56:16.000 250 33490.74 570.49 2291.00 30.04 2014-09-07 06:56:17.000 250 33490.65 570.48 2290.95 30.04 2014-09-07 06:56:18.000 250 33490.75 570.49 2290.96 30.04 2014-09-07 06:56:19.000 250 33490.75 570.49 2290.92 30.04 2014-09-07 06:56:20.000 250 33490.68 570.47 2290.87 30.04 2014-09-07 06:56:21.000 250 33490.66 570.48 2291.02 30.04 2014-09-07 06:56:22.000 250 33490.67 570.48 2291.01 30.04 2014-09-07 06:56:23.000 250 33490.62 570.49 2290.91 30.04 2014-09-07 06:56:24.000 250 33490.69 570.49 2291.05 30.04 2014-09-07 06:56:25.000 250 33490.72 570.52 2290.96 30.04 2014-09-07 06:56:26.000 250 33490.66 570.53 2291.02 30.04 2014-09-07 06:56:27.000 250 33490.63 570.48 2291.00 30.04 2014-09-07 06:56:28.000 250 33490.65 570.49 2290.95 30.04 2014-09-07 06:56:29.000 250 33490.61 570.48 2290.88 30.04 2014-09-07 06:56:30.000 250 33490.60 570.51 2290.93 30.04 2014-09-07 06:56:31.000 250 33490.66 570.52 2290.97 30.04 2014-09-07 06:56:32.000 250 33490.57 570.51 2290.96 30.04 2014-09-07 06:56:33.000 250 33490.61 570.49 2290.99 30.04 2014-09-07 06:56:34.000 250 33490.58 570.53 2290.93 30.04 2014-09-07 06:56:35.000 250 33490.57 570.46 2290.91 30.04 2014-09-07 06:56:36.000 250 33490.47 570.52 2290.96 30.04 2014-09-07 06:56:37.000 250 33490.54 570.51 2290.94 30.04 2014-09-07 06:56:38.000 250 33490.53 570.52 2290.91 30.04 2014-09-07 06:56:39.000 250 33490.61 570.50 2291.00 30.04 2014-09-07 06:56:40.000 250 33490.68 570.55 2290.95 30.04 2014-09-07 06:56:41.000 250 33490.55 570.51 2290.89 30.04 2014-09-07 06:56:42.000 250 33490.56 570.53 2290.96 30.04 2014-09-07 06:56:43.000 250 33490.59 570.51 2291.03 30.04 2014-09-07 06:56:44.000 250 33490.44 570.49 2290.91 30.04 2014-09-07 06:56:45.000 250 33490.50 570.55 2291.01 30.04 2014-09-07 06:56:46.000 250 33490.43 570.50 2290.97 30.04 2014-09-07 06:56:47.000 250 33490.43 570.53 2290.95 30.04 2014-09-07 06:56:48.000 250 33490.46 570.50 2290.97 30.04 2014-09-07 06:56:49.000 250 33490.48 570.52 2290.92 30.04 2014-09-07 06:56:50.000 250 33490.41 570.51 2290.96 30.04 2014-09-07 06:56:51.000 250 33490.51 570.46 2290.98 30.04 2014-09-07 06:56:52.000 250 33490.42 570.52 2291.01 30.04 2014-09-07 06:56:53.000 250 33490.41 570.46 2290.99 30.04 2014-09-07 06:56:54.000 250 33490.47 570.50 2291.01 30.04 2014-09-07 06:56:54.000 250 33490.41 570.46 2291.05 30.04 2014-09-07 06:56:56.000 250 33490.50 570.48 2291.05 30.04 2014-09-07 06:56:57.000 250 33490.51 570.46 2290.98 30.04 2014-09-07 06:56:58.000 250 33490.43 570.43 2290.94 30.04 2014-09-07 06:56:59.000 250 33490.48 570.47 2290.97 30.04 2014-09-07 06:57:00.000 250 33490.47 570.45 2291.01 30.04 2014-09-07 06:57:01.000 250 33490.40 570.46 2290.97 30.04 2014-09-07 06:57:02.000 250 33490.51 570.42 2290.98 30.04 2014-09-07 06:57:03.000 250 33490.48 570.47 2291.01 30.04 2014-09-07 06:57:04.000 250 33490.52 570.46 2291.10 30.04 2014-09-07 06:57:05.000 250 33490.49 570.46 2291.08 30.04 2014-09-07 06:57:06.000 250 33490.46 570.49 2291.01 30.04 2014-09-07 06:57:07.000 250 33490.51 570.50 2291.04 30.04 2014-09-07 06:57:07.000 250 33490.47 570.47 2291.03 30.04 2014-09-07 06:57:09.000 250 33490.46 570.44 2291.04 30.04 2014-09-07 06:57:10.000 250 33490.50 570.49 2291.00 30.04 2014-09-07 06:57:11.000 250 33490.51 570.48 2291.05 30.04 2014-09-07 06:57:12.000 250 33490.44 570.46 2290.98 30.04 2014-09-07 06:57:13.000 250 33490.57 570.49 2291.05 30.04 2014-09-07 06:57:14.000 250 33490.49 570.45 2290.95 30.04 2014-09-07 06:57:15.000 250 33490.51 570.51 2290.98 30.04 2014-09-07 06:57:16.000 250 33490.48 570.49 2290.95 30.04 2014-09-07 06:57:17.000 250 33490.43 570.50 2291.04 30.04 2014-09-07 06:57:18.000 250 33490.50 570.54 2290.95 30.04 2014-09-07 06:57:19.000 250 33490.47 570.54 2291.02 30.04 2014-09-07 06:57:20.000 250 33490.50 570.54 2290.92 30.04 2014-09-07 06:57:21.000 250 33490.53 570.51 2291.03 30.04 2014-09-07 06:57:22.000 250 33490.47 570.59 2291.03 30.04 2014-09-07 06:57:23.000 250 33490.60 570.57 2291.02 30.04 2014-09-07 06:57:24.000 250 33490.57 570.56 2291.00 30.04 2014-09-07 06:57:25.000 250 33490.56 570.58 2290.93 30.04 2014-09-07 06:57:26.000 250 33490.56 570.57 2290.97 30.04 2014-09-07 06:57:27.000 250 33490.51 570.63 2290.98 30.04 2014-09-07 06:57:28.000 250 33490.53 570.58 2291.02 30.04 2014-09-07 06:57:29.000 250 33490.66 570.56 2290.94 30.04 2014-09-07 06:57:30.000 250 33490.51 570.60 2290.93 30.04 2014-09-07 06:57:31.000 250 33490.29 570.60 2290.98 30.04 2014-09-07 06:57:32.000 250 33490.49 570.60 2290.94 30.04 2014-09-07 06:57:33.000 250 33490.44 570.63 2290.96 30.04 2014-09-07 06:57:34.000 250 33490.53 570.62 2290.96 30.04 2014-09-07 06:57:35.000 250 33490.51 570.63 2290.88 30.04 2014-09-07 06:57:36.000 250 33490.49 570.62 2290.98 30.04 2014-09-07 06:57:37.000 250 33490.52 570.62 2290.95 30.04 2014-09-07 06:57:38.000 250 33490.49 570.63 2290.90 30.04 2014-09-07 06:57:39.000 250 33490.50 570.68 2290.90 30.04 2014-09-07 06:57:40.000 250 33490.54 570.66 2290.90 30.04 2014-09-07 06:57:41.000 250 33490.47 570.64 2290.83 30.04 2014-09-07 06:57:42.000 250 33490.56 570.64 2290.92 30.04 2014-09-07 06:57:43.000 250 33490.51 570.64 2290.86 30.04 2014-09-07 06:57:44.000 250 33490.50 570.60 2290.96 30.04 2014-09-07 06:57:45.000 250 33490.60 570.68 2290.79 30.04 2014-09-07 06:57:46.000 250 33490.54 570.64 2290.89 30.04 2014-09-07 06:57:47.000 250 33490.57 570.67 2290.80 30.04 2014-09-07 06:57:48.000 250 33490.72 570.68 2290.91 30.04 2014-09-07 06:57:48.000 250 33490.72 570.68 2290.92 30.04 2014-09-07 06:57:50.000 250 33490.67 570.65 2290.89 30.04 2014-09-07 06:57:51.000 250 33490.66 570.71 2290.93 30.04 2014-09-07 06:57:52.000 250 33490.62 570.65 2290.86 30.04 2014-09-07 06:57:53.000 250 33490.64 570.66 2290.84 30.04 2014-09-07 06:57:54.000 250 33490.60 570.71 2290.82 30.04 2014-09-07 06:57:55.000 250 33490.74 570.64 2290.84 30.04 2014-09-07 06:57:56.000 250 33490.74 570.63 2290.87 30.04 2014-09-07 06:57:57.000 250 33490.74 570.67 2290.77 30.04 2014-09-07 06:57:58.000 250 33490.73 570.75 2290.82 30.04 2014-09-07 06:57:59.000 250 33490.76 570.64 2290.79 30.04 2014-09-07 06:58:00.000 250 33490.70 570.68 2290.81 30.04 2014-09-07 06:58:01.000 250 33490.73 570.72 2290.69 30.04 2014-09-07 06:58:01.000 250 33490.66 570.68 2290.73 30.04 2014-09-07 06:58:03.000 250 33490.72 570.67 2290.76 30.04 2014-09-07 06:58:04.000 250 33490.65 570.62 2290.78 30.04 2014-09-07 06:58:05.000 250 33490.63 570.67 2290.77 30.04 2014-09-07 06:58:06.000 250 33490.60 570.69 2290.76 30.04 2014-09-07 06:58:07.000 250 33490.70 570.67 2290.74 30.04 2014-09-07 06:58:08.000 250 33490.65 570.69 2290.83 30.04 2014-09-07 06:58:09.000 250 33490.65 570.71 2290.76 30.04 2014-09-07 06:58:10.000 250 33490.69 570.68 2290.73 30.04 2014-09-07 06:58:11.000 250 33490.64 570.72 2290.71 30.04 2014-09-07 06:58:12.000 250 33490.74 570.74 2290.79 30.04 2014-09-07 06:58:13.000 250 33490.68 570.75 2290.77 30.04 2014-09-07 06:58:14.000 250 33490.71 570.71 2290.73 30.04 2014-09-07 06:58:15.000 250 33490.67 570.76 2290.71 30.04 2014-09-07 06:58:16.000 250 33490.72 570.78 2290.74 30.04 2014-09-07 06:58:17.000 250 33490.74 570.76 2290.68 30.04 2014-09-07 06:58:18.000 250 33490.77 570.79 2290.64 30.04 2014-09-07 06:58:19.000 250 33490.84 570.81 2290.67 30.04 2014-09-07 06:58:20.000 250 33490.74 570.82 2290.63 30.04 2014-09-07 06:58:21.000 250 33490.68 570.76 2290.69 30.04 2014-09-07 06:58:22.000 250 33490.71 570.79 2290.67 30.04 2014-09-07 06:58:23.000 250 33490.73 570.81 2290.62 30.04 2014-09-07 06:58:24.000 250 33490.71 570.84 2290.71 30.04 2014-09-07 06:58:25.000 250 33490.64 570.84 2290.68 30.04 2014-09-07 06:58:26.000 250 33490.64 570.84 2290.68 30.04 2014-09-07 06:58:27.000 250 33490.69 570.88 2290.61 30.04 2014-09-07 06:58:28.000 250 33490.64 570.87 2290.62 30.04 2014-09-07 06:58:29.000 250 33490.72 570.88 2290.59 30.04 2014-09-07 06:58:30.000 250 33490.57 570.94 2290.61 30.04 2014-09-07 06:58:31.000 250 33490.74 570.89 2290.67 30.04 2014-09-07 06:58:32.000 250 33490.66 570.92 2290.69 30.04 2014-09-07 06:58:33.000 250 33490.76 570.87 2290.63 30.04 2014-09-07 06:58:34.000 250 33490.66 570.89 2290.65 30.04 2014-09-07 06:58:35.000 250 33490.53 570.93 2290.66 30.04 2014-09-07 06:58:36.000 250 33490.72 570.94 2290.67 30.04 2014-09-07 06:58:37.000 250 33490.69 570.94 2290.59 30.04 2014-09-07 06:58:38.000 250 33490.75 570.90 2290.59 30.04 2014-09-07 06:58:39.000 250 33490.69 570.93 2290.65 30.04 2014-09-07 06:58:40.000 250 33490.77 570.97 2290.63 30.04 2014-09-07 06:58:41.000 250 33490.69 570.97 2290.61 30.04 2014-09-07 06:58:42.000 250 33490.72 570.97 2290.62 30.04 2014-09-07 06:58:42.000 250 33490.77 570.99 2290.63 30.04 2014-09-07 06:58:44.000 250 33490.68 571.02 2290.63 30.04 2014-09-07 06:58:45.000 250 33490.74 571.00 2290.59 30.04 2014-09-07 06:58:46.000 250 33490.74 571.03 2290.67 30.04 2014-09-07 06:58:47.000 250 33490.78 571.01 2290.69 30.04 2014-09-07 06:58:48.000 250 33490.64 570.99 2290.63 30.04 2014-09-07 06:58:49.000 250 33490.77 571.03 2290.59 30.04 2014-09-07 06:58:50.000 250 33490.60 571.05 2290.59 30.04 2014-09-07 06:58:51.000 250 33490.68 571.04 2290.62 30.04 2014-09-07 06:58:52.000 250 33490.64 571.07 2290.61 30.04 2014-09-07 06:58:53.000 250 33490.69 571.07 2290.65 30.04 2014-09-07 06:58:54.000 250 33490.66 571.08 2290.64 30.04 2014-09-07 06:58:55.000 250 33490.64 571.08 2290.59 30.04 2014-09-07 06:58:55.000 250 33490.62 571.08 2290.65 30.04 2014-09-07 06:58:57.000 250 33490.62 571.14 2290.59 30.04 2014-09-07 06:58:58.000 250 33490.63 571.13 2290.53 30.04 2014-09-07 06:58:59.000 250 33490.52 571.12 2290.53 30.04 2014-09-07 06:59:00.000 250 33490.56 571.13 2290.57 30.04 2014-09-07 06:59:01.000 250 33490.55 571.19 2290.65 30.04 2014-09-07 06:59:02.000 250 33490.56 571.18 2290.64 30.04 2014-09-07 06:59:03.000 250 33490.54 571.20 2290.57 30.04 2014-09-07 06:59:04.000 250 33490.53 571.20 2290.58 30.04 2014-09-07 06:59:05.000 250 33490.54 571.18 2290.60 30.04 2014-09-07 06:59:06.000 250 33490.46 571.19 2290.65 30.04 2014-09-07 06:59:07.000 250 33490.47 571.25 2290.73 30.04 2014-09-07 06:59:08.000 250 33490.47 571.26 2290.72 30.04 2014-09-07 06:59:09.000 250 33490.46 571.21 2290.66 30.04 2014-09-07 06:59:10.000 250 33490.30 571.19 2290.62 30.04 2014-09-07 06:59:11.000 250 33490.26 571.21 2290.68 30.04 2014-09-07 06:59:12.000 250 33490.33 571.26 2290.65 30.04 2014-09-07 06:59:13.000 250 33490.24 571.23 2290.69 30.04 2014-09-07 06:59:14.000 250 33490.29 571.21 2290.70 30.04 2014-09-07 06:59:15.000 250 33490.19 571.30 2290.70 30.04 2014-09-07 06:59:16.000 250 33490.09 571.28 2290.65 30.04 2014-09-07 06:59:17.000 250 33490.11 571.26 2290.71 30.04 2014-09-07 06:59:18.000 250 33490.10 571.32 2290.73 30.04 2014-09-07 06:59:19.000 250 33490.12 571.34 2290.74 30.04 2014-09-07 06:59:20.000 250 33490.09 571.31 2290.77 30.04 2014-09-07 06:59:21.000 250 33490.04 571.26 2290.83 30.04 2014-09-07 06:59:22.000 250 33490.11 571.34 2290.82 30.04 2014-09-07 06:59:23.000 250 33490.16 571.33 2290.82 30.04 2014-09-07 06:59:24.000 250 33489.98 571.37 2290.79 30.04 2014-09-07 06:59:25.000 250 33490.09 571.36 2290.90 30.04 2014-09-07 06:59:26.000 250 33490.05 571.38 2290.91 30.04 2014-09-07 06:59:27.000 250 33490.03 571.37 2290.73 30.04 2014-09-07 06:59:28.000 250 33490.06 571.39 2290.86 30.04 2014-09-07 06:59:29.000 250 33489.98 571.38 2290.84 30.04 2014-09-07 06:59:30.000 250 33489.91 571.48 2290.83 30.04 2014-09-07 06:59:31.000 250 33490.00 571.51 2290.89 30.04 2014-09-07 06:59:32.000 250 33489.85 571.48 2290.87 30.04 2014-09-07 06:59:33.000 250 33490.01 571.54 2290.91 30.04 2014-09-07 06:59:34.000 250 33490.03 571.61 2290.91 30.04 2014-09-07 06:59:35.000 250 33490.01 571.54 2290.88 30.04 2014-09-07 06:59:36.000 250 33489.97 571.59 2290.92 30.04 2014-09-07 06:59:36.000 250 33489.93 571.63 2290.88 30.04 2014-09-07 06:59:38.000 250 33489.94 571.62 2290.96 30.04 2014-09-07 06:59:39.000 250 33489.91 571.68 2291.02 30.04 2014-09-07 06:59:40.000 250 33489.92 571.70 2290.94 30.04 2014-09-07 06:59:41.000 250 33489.92 571.75 2290.92 30.04 2014-09-07 06:59:42.000 250 33489.93 571.78 2290.98 30.04 2014-09-07 06:59:43.000 250 33490.06 571.81 2291.05 30.04 2014-09-07 06:59:44.000 250 33489.97 571.81 2290.98 30.04 2014-09-07 06:59:45.000 250 33489.96 571.85 2290.89 30.04 2014-09-07 06:59:46.000 250 33489.95 571.86 2290.98 30.04 2014-09-07 06:59:47.000 250 33489.94 571.89 2290.88 30.04 2014-09-07 06:59:48.000 250 33489.94 571.88 2290.95 30.04 2014-09-07 06:59:49.000 250 33490.12 571.88 2290.92 30.04 2014-09-07 06:59:49.000 250 33489.95 571.89 2290.88 30.04 2014-09-07 06:59:51.000 250 33489.97 571.90 2290.99 30.04 2014-09-07 06:59:52.000 250 33489.98 571.93 2291.01 30.04 2014-09-07 06:59:53.000 250 33489.91 571.97 2290.95 30.04 2014-09-07 06:59:54.000 250 33490.02 571.92 2290.95 30.04 2014-09-07 06:59:55.000 250 33489.99 571.95 2290.92 30.04 2014-09-07 06:59:56.000 250 33490.03 571.95 2290.87 30.04 2014-09-07 06:59:57.000 250 33490.02 572.02 2290.89 30.04 2014-09-07 06:59:58.000 250 33490.03 571.96 2290.92 30.04 2014-09-07 06:59:59.000 250 33489.98 572.00 2290.93 30.04 2014-09-07 07:00:00.000 250 33489.97 572.01 2290.99 30.04 2014-09-07 07:00:01.000 250 33490.02 571.94 2290.96 30.04 2014-09-07 07:00:02.000 250 33489.98 571.94 2290.94 30.04 2014-09-07 07:00:03.000 250 33490.03 571.99 2290.96 30.04 2014-09-07 07:00:04.000 250 33489.94 571.95 2290.95 30.04 2014-09-07 07:00:05.000 250 33489.96 571.96 2290.96 30.04 2014-09-07 07:00:06.000 250 33489.97 571.96 2291.01 30.04 2014-09-07 07:00:07.000 250 33489.97 572.00 2290.99 30.04 2014-09-07 07:00:08.000 250 33489.97 571.95 2290.96 30.04 2014-09-07 07:00:09.000 250 33489.99 571.92 2290.93 30.04 2014-09-07 07:00:10.000 250 33489.91 571.97 2290.93 30.04 2014-09-07 07:00:11.000 250 33489.91 571.98 2290.99 30.04 2014-09-07 07:00:12.000 250 33489.98 571.95 2291.02 30.04 2014-09-07 07:00:13.000 250 33489.91 571.98 2291.00 30.04 2014-09-07 07:00:14.000 250 33489.92 571.98 2290.98 30.04 2014-09-07 07:00:15.000 250 33489.94 571.95 2290.98 30.04 2014-09-07 07:00:16.000 250 33489.96 571.99 2290.99 30.04 2014-09-07 07:00:17.000 250 33489.89 572.02 2290.96 30.04 2014-09-07 07:00:18.000 250 33489.82 571.93 2290.98 30.04 2014-09-07 07:00:19.000 250 33489.85 571.95 2290.93 30.04 2014-09-07 07:00:20.000 250 33489.82 571.92 2290.91 30.04 2014-09-07 07:00:21.000 250 33489.89 571.97 2290.96 30.04 2014-09-07 07:00:22.000 250 33489.81 571.95 2290.96 30.04 2014-09-07 07:00:23.000 250 33489.79 571.90 2290.96 30.04 2014-09-07 07:00:24.000 250 33489.85 571.94 2290.93 30.04 2014-09-07 07:00:25.000 250 33489.72 571.90 2290.95 30.04 2014-09-07 07:00:26.000 250 33489.75 571.84 2290.89 30.04 2014-09-07 07:00:27.000 250 33489.79 571.90 2290.88 30.04 2014-09-07 07:00:28.000 250 33489.79 571.89 2290.91 30.04 2014-09-07 07:00:29.000 250 33489.76 571.87 2290.97 30.04 2014-09-07 07:00:30.000 250 33489.67 571.91 2291.02 30.04 2014-09-07 07:00:30.000 250 33489.75 571.82 2290.95 30.04 2014-09-07 07:00:32.000 250 33489.71 571.85 2290.91 30.04 2014-09-07 07:00:33.000 250 33489.71 571.83 2290.94 30.04 2014-09-07 07:00:34.000 250 33489.68 571.74 2290.83 30.04 2014-09-07 07:00:35.000 250 33489.68 571.74 2290.87 30.04 2014-09-07 07:00:36.000 250 33489.65 571.74 2290.91 30.04 2014-09-07 07:00:37.000 250 33489.54 571.68 2290.95 30.04 2014-09-07 07:00:38.000 250 33489.66 571.70 2290.92 30.04 2014-09-07 07:00:39.000 250 33489.63 571.68 2290.86 30.04 2014-09-07 07:00:40.000 250 33489.65 571.71 2290.85 30.04 2014-09-07 07:00:41.000 250 33489.70 571.71 2290.91 30.04 2014-09-07 07:00:42.000 250 33489.58 571.66 2290.84 30.04 2014-09-07 07:00:43.000 250 33489.53 571.66 2290.96 30.04 2014-09-07 07:00:43.000 250 33489.53 571.65 2290.94 30.04 2014-09-07 07:00:45.000 250 33489.56 571.61 2290.92 30.04 2014-09-07 07:00:46.000 250 33489.53 571.68 2290.93 30.04 2014-09-07 07:00:47.000 250 33489.58 571.62 2290.93 30.04 2014-09-07 07:00:48.000 250 33489.52 571.67 2290.93 30.04 2014-09-07 07:00:49.000 250 33489.48 571.61 2290.98 30.04 2014-09-07 07:00:50.000 250 33489.45 571.58 2291.03 30.04 2014-09-07 07:00:51.000 250 33489.45 571.61 2290.84 30.04 2014-09-07 07:00:52.000 250 33489.43 571.63 2290.91 30.04 2014-09-07 07:00:53.000 250 33489.43 571.60 2290.91 30.04 2014-09-07 07:00:54.000 250 33489.53 571.57 2291.01 30.04 2014-09-07 07:00:55.000 250 33489.29 571.64 2290.95 30.04 2014-09-07 07:00:56.000 250 33489.38 571.62 2290.89 30.04 2014-09-07 07:00:57.000 250 33489.38 571.63 2290.97 30.04 2014-09-07 07:00:58.000 250 33489.38 571.60 2290.87 30.04 2014-09-07 07:00:59.000 250 33489.38 571.60 2290.95 30.04 2014-09-07 07:01:00.000 250 33489.30 571.64 2290.91 30.04 2014-09-07 07:01:01.000 250 33489.37 571.64 2290.98 30.04 2014-09-07 07:01:02.000 250 33489.29 571.65 2290.93 30.04 2014-09-07 07:01:03.000 250 33489.36 571.60 2290.88 30.04 2014-09-07 07:01:04.000 250 33489.35 571.63 2290.93 30.04 2014-09-07 07:01:05.000 250 33489.36 571.61 2290.83 30.04 2014-09-07 07:01:06.000 250 33489.32 571.60 2290.92 30.04 2014-09-07 07:01:07.000 250 33489.29 571.59 2290.95 30.04 2014-09-07 07:01:08.000 250 33489.28 571.59 2290.93 30.04 2014-09-07 07:01:09.000 250 33489.28 571.54 2290.93 30.04 2014-09-07 07:01:10.000 250 33489.29 571.52 2291.01 30.04 2014-09-07 07:01:11.000 250 33489.17 571.55 2290.97 30.04 2014-09-07 07:01:12.000 250 33489.22 571.53 2290.87 30.04 2014-09-07 07:01:13.000 250 33489.14 571.52 2290.93 30.04 2014-09-07 07:01:14.000 250 33489.16 571.53 2290.92 30.04 2014-09-07 07:01:15.000 250 33489.09 571.50 2290.92 30.04 2014-09-07 07:01:16.000 250 33489.19 571.50 2290.89 30.04 2014-09-07 07:01:17.000 250 33489.22 571.49 2290.91 30.04 2014-09-07 07:01:18.000 250 33489.05 571.47 2290.91 30.04 2014-09-07 07:01:19.000 250 33489.19 571.50 2290.86 30.04 2014-09-07 07:01:20.000 250 33489.14 571.49 2290.89 30.04 2014-09-07 07:01:21.000 250 33489.07 571.46 2290.92 30.04 2014-09-07 07:01:22.000 250 33489.16 571.51 2290.88 30.04 2014-09-07 07:01:23.000 250 33489.03 571.46 2290.93 30.04 2014-09-07 07:01:24.000 250 33489.18 571.50 2291.02 30.04 2014-09-07 07:01:24.000 250 33489.11 571.50 2290.91 30.04 2014-09-07 07:01:26.000 250 33489.10 571.49 2290.84 30.04 2014-09-07 07:01:27.000 250 33489.16 571.52 2290.98 30.04 2014-09-07 07:01:28.000 250 33489.21 571.55 2290.92 30.04 2014-09-07 07:01:29.000 250 33489.16 571.52 2290.90 30.04 2014-09-07 07:01:30.000 250 33489.19 571.53 2290.93 30.04 2014-09-07 07:01:31.000 250 33489.22 571.55 2290.97 30.04 2014-09-07 07:01:32.000 250 33489.20 571.58 2290.93 30.04 2014-09-07 07:01:33.000 250 33489.26 571.56 2290.85 30.04 2014-09-07 07:01:34.000 250 33489.22 571.61 2290.92 30.04 2014-09-07 07:01:35.000 250 33489.36 571.60 2290.94 30.04 2014-09-07 07:01:36.000 250 33489.24 571.57 2290.86 30.04 2014-09-07 07:01:37.000 250 33489.32 571.65 2290.92 30.04 2014-09-07 07:01:37.000 250 33489.37 571.67 2290.78 30.04 2014-09-07 07:01:39.000 250 33489.33 571.63 2290.81 30.04 2014-09-07 07:01:40.000 250 33489.26 571.66 2290.93 30.04 2014-09-07 07:01:41.000 250 33489.25 571.66 2290.82 30.04 2014-09-07 07:01:42.000 250 33489.31 571.68 2290.81 30.04 2014-09-07 07:01:43.000 250 33489.35 571.70 2290.87 30.04 2014-09-07 07:01:44.000 250 33489.33 571.69 2290.79 30.04 2014-09-07 07:01:45.000 250 33489.38 571.67 2290.87 30.04 2014-09-07 07:01:46.000 250 33489.28 571.72 2290.80 30.04 2014-09-07 07:01:47.000 250 33489.22 571.71 2290.84 30.04 2014-09-07 07:01:48.000 250 33489.41 571.68 2290.78 30.04 2014-09-07 07:01:49.000 250 33489.29 571.74 2290.86 30.04 2014-09-07 07:01:50.000 250 33489.31 571.75 2290.79 30.04 2014-09-07 07:01:51.000 250 33489.37 571.73 2290.83 30.04 2014-09-07 07:01:52.000 250 33489.36 571.73 2290.84 30.04 2014-09-07 07:01:53.000 250 33489.35 571.68 2290.82 30.04 2014-09-07 07:01:54.000 250 33489.39 571.80 2290.83 30.04 2014-09-07 07:01:55.000 250 33489.28 571.74 2290.76 30.04 2014-09-07 07:01:56.000 250 33489.31 571.74 2290.83 30.04 2014-09-07 07:01:57.000 250 33489.28 571.73 2290.77 30.04 2014-09-07 07:01:58.000 250 33489.32 571.71 2290.80 30.04 2014-09-07 07:01:59.000 250 33489.30 571.73 2290.75 30.04 2014-09-07 07:02:00.000 250 33489.41 571.75 2290.71 30.04 2014-09-07 07:02:01.000 250 33489.31 571.74 2290.68 30.04 2014-09-07 07:02:02.000 250 33489.33 571.74 2290.70 30.04 2014-09-07 07:02:03.000 250 33489.36 571.78 2290.77 30.04 2014-09-07 07:02:04.000 250 33489.32 571.74 2290.65 30.04 2014-09-07 07:02:05.000 250 33489.38 571.76 2290.82 30.04 2014-09-07 07:02:06.000 250 33489.39 571.80 2290.74 30.04 2014-09-07 07:02:07.000 250 33489.44 571.79 2290.77 30.04 2014-09-07 07:02:08.000 250 33489.32 571.81 2290.73 30.04 2014-09-07 07:02:09.000 250 33489.37 571.82 2290.77 30.04 2014-09-07 07:02:10.000 250 33489.43 571.83 2290.70 30.04 2014-09-07 07:02:11.000 250 33489.35 571.81 2290.77 30.04 2014-09-07 07:02:12.000 250 33489.40 571.84 2290.68 30.04 2014-09-07 07:02:13.000 250 33489.38 571.90 2290.71 30.04 2014-09-07 07:02:14.000 250 33489.41 571.89 2290.70 30.04 2014-09-07 07:02:15.000 250 33489.39 571.90 2290.64 30.04 2014-09-07 07:02:16.000 250 33489.53 571.92 2290.68 30.03 2014-09-07 07:02:17.000 250 33489.53 571.88 2290.76 30.04 2014-09-07 07:02:18.000 250 33489.35 571.96 2290.68 30.03 2014-09-07 07:02:18.000 250 33489.48 571.91 2290.69 30.04 2014-09-07 07:02:20.000 250 33489.36 571.93 2290.71 30.04 2014-09-07 07:02:21.000 250 33489.50 571.92 2290.70 30.03 2014-09-07 07:02:22.000 250 33489.47 571.98 2290.71 30.03 2014-09-07 07:02:23.000 250 33489.47 571.96 2290.68 30.03 2014-09-07 07:02:24.000 250 33489.47 571.96 2290.66 30.03 2014-09-07 07:02:25.000 250 33489.56 571.98 2290.62 30.04 2014-09-07 07:02:26.000 250 33489.41 571.99 2290.65 30.04 2014-09-07 07:02:27.000 250 33489.47 571.98 2290.60 30.04 2014-09-07 07:02:28.000 250 33489.39 571.97 2290.62 30.04 2014-09-07 07:02:29.000 250 33489.39 572.00 2290.62 30.03 2014-09-07 07:02:30.000 250 33489.40 572.02 2290.61 30.04 2014-09-07 07:02:31.000 250 33489.38 572.03 2290.57 30.03 2014-09-07 07:02:31.000 250 33489.39 572.04 2290.60 30.03 2014-09-07 07:02:33.000 250 33489.42 572.02 2290.58 30.04 2014-09-07 07:02:34.000 250 33489.44 572.00 2290.60 30.04 2014-09-07 07:02:35.000 250 33489.42 572.00 2290.61 30.04 2014-09-07 07:02:36.000 250 33489.41 571.98 2290.62 30.04 2014-09-07 07:02:37.000 250 33489.35 572.04 2290.69 30.04 2014-09-07 07:02:38.000 250 33489.38 572.00 2290.58 30.04 2014-09-07 07:02:39.000 250 33489.39 571.99 2290.64 30.04 2014-09-07 07:02:40.000 250 33489.35 572.01 2290.58 30.04 2014-09-07 07:02:41.000 250 33489.29 571.98 2290.63 30.04 2014-09-07 07:02:42.000 250 33489.31 572.05 2290.57 30.04 2014-09-07 07:02:43.000 250 33489.28 572.01 2290.64 30.04 2014-09-07 07:02:44.000 250 33489.26 572.02 2290.61 30.04 2014-09-07 07:02:45.000 250 33489.28 572.01 2290.65 30.04 2014-09-07 07:02:46.000 250 33489.24 572.03 2290.73 30.04 2014-09-07 07:02:47.000 250 33489.27 572.04 2290.67 30.04 2014-09-07 07:02:48.000 250 33489.31 572.03 2290.59 30.04 2014-09-07 07:02:49.000 250 33489.14 572.06 2290.63 30.04 2014-09-07 07:02:50.000 250 33489.12 572.03 2290.64 30.04 2014-09-07 07:02:51.000 250 33489.19 572.05 2290.65 30.04 2014-09-07 07:02:52.000 250 33489.17 572.07 2290.70 30.04 2014-09-07 07:02:53.000 250 33489.10 572.07 2290.67 30.04 2014-09-07 07:02:54.000 250 33489.11 572.11 2290.65 30.04 2014-09-07 07:02:55.000 250 33489.05 572.12 2290.67 30.04 2014-09-07 07:02:56.000 250 33489.07 572.12 2290.61 30.04 2014-09-07 07:02:57.000 250 33489.07 572.12 2290.70 30.04 2014-09-07 07:02:58.000 250 33489.05 572.14 2290.66 30.04 2014-09-07 07:02:59.000 250 33488.99 572.12 2290.70 30.04 2014-09-07 07:03:00.000 250 33489.12 572.13 2290.64 30.04 2014-09-07 07:03:01.000 250 33488.97 572.15 2290.59 30.04 2014-09-07 07:03:02.000 250 33488.95 572.17 2290.58 30.04 2014-09-07 07:03:03.000 250 33489.00 572.14 2290.65 30.04 2014-09-07 07:03:04.000 250 33488.91 572.14 2290.69 30.04 2014-09-07 07:03:05.000 250 33488.99 572.14 2290.59 30.04 2014-09-07 07:03:06.000 250 33488.95 572.14 2290.67 30.04 2014-09-07 07:03:07.000 250 33489.05 572.14 2290.68 30.04 2014-09-07 07:03:08.000 250 33488.95 572.11 2290.68 30.04 2014-09-07 07:03:09.000 250 33488.93 572.13 2290.72 30.04 2014-09-07 07:03:10.000 250 33489.06 572.14 2290.71 30.04 2014-09-07 07:03:11.000 250 33488.98 572.21 2290.71 30.04 2014-09-07 07:03:12.000 250 33488.89 572.17 2290.64 30.04 2014-09-07 07:03:12.000 250 33488.97 572.19 2290.62 30.04 2014-09-07 07:03:14.000 250 33489.00 572.12 2290.62 30.04 2014-09-07 07:03:15.000 250 33488.94 572.15 2290.65 30.04 2014-09-07 07:03:16.000 250 33488.93 572.16 2290.73 30.04 2014-09-07 07:03:17.000 250 33488.89 572.11 2290.71 30.04 2014-09-07 07:03:18.000 250 33488.92 572.14 2290.79 30.04 2014-09-07 07:03:19.000 250 33488.94 572.16 2290.75 30.04 2014-09-07 07:03:20.000 250 33488.93 572.09 2290.70 30.04 2014-09-07 07:03:21.000 250 33488.84 572.11 2290.76 30.04 2014-09-07 07:03:22.000 250 33488.85 572.12 2290.74 30.04 2014-09-07 07:03:23.000 250 33488.92 572.09 2290.70 30.04 2014-09-07 07:03:24.000 250 33488.88 572.10 2290.62 30.04 2014-09-07 07:03:25.000 250 33488.89 572.07 2290.64 30.04 2014-09-07 07:03:25.000 250 33488.85 572.09 2290.64 30.04 2014-09-07 07:03:27.000 250 33488.78 572.09 2290.69 30.04 2014-09-07 07:03:28.000 250 33488.79 572.11 2290.62 30.04 2014-09-07 07:03:29.000 250 33488.71 572.08 2290.65 30.04 2014-09-07 07:03:30.000 250 33488.70 572.05 2290.71 30.04 2014-09-07 07:03:31.000 250 33488.64 572.04 2290.61 30.04 2014-09-07 07:03:32.000 250 33488.72 572.03 2290.76 30.04 2014-09-07 07:03:33.000 250 33488.61 572.04 2290.68 30.04 2014-09-07 07:03:34.000 250 33488.66 572.03 2290.65 30.04 2014-09-07 07:03:35.000 250 33488.61 572.02 2290.66 30.04 2014-09-07 07:03:36.000 250 33488.62 572.00 2290.70 30.04 2014-09-07 07:03:37.000 250 33488.60 572.01 2290.59 30.04 2014-09-07 07:03:38.000 250 33488.47 572.02 2290.65 30.04 2014-09-07 07:03:39.000 250 33488.48 572.03 2290.62 30.04 2014-09-07 07:03:40.000 250 33488.48 572.02 2290.64 30.04 2014-09-07 07:03:41.000 250 33488.46 571.97 2290.67 30.04 2014-09-07 07:03:42.000 250 33488.51 571.97 2290.65 30.04 2014-09-07 07:03:43.000 250 33488.44 572.01 2290.67 30.04 2014-09-07 07:03:44.000 250 33488.48 572.02 2290.74 30.04 2014-09-07 07:03:45.000 250 33488.42 571.99 2290.71 30.04 2014-09-07 07:03:46.000 250 33488.45 572.00 2290.68 30.04 2014-09-07 07:03:47.000 250 33488.43 571.99 2290.62 30.04 2014-09-07 07:03:48.000 250 33488.46 572.00 2290.69 30.04 2014-09-07 07:03:49.000 250 33488.37 572.01 2290.65 30.04 2014-09-07 07:03:50.000 250 33488.42 571.97 2290.77 30.04 2014-09-07 07:03:51.000 250 33488.43 571.96 2290.76 30.04 2014-09-07 07:03:52.000 250 33488.45 571.91 2290.71 30.04 2014-09-07 07:03:53.000 250 33488.40 571.90 2290.74 30.04 2014-09-07 07:03:54.000 250 33488.31 571.94 2290.77 30.04 2014-09-07 07:03:55.000 250 33488.44 571.94 2290.73 30.04 2014-09-07 07:03:56.000 250 33488.45 571.87 2290.76 30.04 2014-09-07 07:03:57.000 250 33488.38 571.89 2290.79 30.04 2014-09-07 07:03:58.000 250 33488.42 571.90 2290.77 30.04 2014-09-07 07:03:59.000 250 33488.36 571.85 2290.76 30.04 2014-09-07 07:04:00.000 250 33488.36 571.89 2290.73 30.04 2014-09-07 07:04:01.000 250 33488.29 571.87 2290.71 30.04 2014-09-07 07:04:02.000 250 33488.27 571.81 2290.69 30.04 2014-09-07 07:04:03.000 250 33488.33 571.81 2290.68 30.04 2014-09-07 07:04:04.000 250 33488.34 571.86 2290.67 30.04 2014-09-07 07:04:05.000 250 33488.32 571.85 2290.70 30.04 2014-09-07 07:04:06.000 250 33488.26 571.81 2290.82 30.04 2014-09-07 07:04:06.000 250 33488.35 571.84 2290.70 30.04 2014-09-07 07:04:08.000 250 33488.20 571.79 2290.70 30.04 2014-09-07 07:04:09.000 250 33488.18 571.79 2290.67 30.04 2014-09-07 07:04:10.000 250 33488.27 571.78 2290.78 30.04 2014-09-07 07:04:11.000 250 33488.21 571.75 2290.70 30.04 2014-09-07 07:04:12.000 250 33488.19 571.73 2290.72 30.04 2014-09-07 07:04:13.000 250 33488.13 571.68 2290.74 30.04 2014-09-07 07:04:14.000 250 33488.20 571.74 2290.70 30.04 2014-09-07 07:04:15.000 250 33488.20 571.72 2290.68 30.04 2014-09-07 07:04:16.000 250 33488.15 571.70 2290.72 30.04 2014-09-07 07:04:17.000 250 33488.26 571.70 2290.71 30.04 2014-09-07 07:04:18.000 250 33488.08 571.71 2290.73 30.04 2014-09-07 07:04:19.000 250 33488.11 571.67 2290.73 30.04 2014-09-07 07:04:19.000 250 33488.05 571.67 2290.70 30.04 2014-09-07 07:04:21.000 250 33488.04 571.67 2290.74 30.04 2014-09-07 07:04:22.000 250 33488.08 571.65 2290.71 30.04 2014-09-07 07:04:23.000 250 33488.02 571.67 2290.70 30.04 2014-09-07 07:04:24.000 250 33487.96 571.68 2290.71 30.04 2014-09-07 07:04:25.000 250 33488.13 571.65 2290.80 30.04 2014-09-07 07:04:26.000 250 33488.08 571.63 2290.76 30.04 2014-09-07 07:04:27.000 250 33487.99 571.63 2290.71 30.04 2014-09-07 07:04:28.000 250 33487.99 571.67 2290.74 30.04 2014-09-07 07:04:29.000 250 33487.93 571.62 2290.83 30.04 2014-09-07 07:04:30.000 250 33487.83 571.62 2290.69 30.04 2014-09-07 07:04:31.000 250 33487.95 571.64 2290.77 30.04 2014-09-07 07:04:32.000 250 33488.01 571.63 2290.75 30.04 2014-09-07 07:04:33.000 250 33487.86 571.61 2290.72 30.03 2014-09-07 07:04:34.000 250 33487.92 571.60 2290.79 30.03 2014-09-07 07:04:35.000 250 33487.86 571.56 2290.74 30.03 2014-09-07 07:04:36.000 250 33487.83 571.58 2290.77 30.03 2014-09-07 07:04:37.000 250 33487.83 571.58 2290.75 30.03 2014-09-07 07:04:38.000 250 33487.89 571.58 2290.82 30.03 2014-09-07 07:04:39.000 250 33487.92 571.54 2290.77 30.03 2014-09-07 07:04:40.000 250 33487.89 571.53 2290.76 30.03 2014-09-07 07:04:41.000 250 33487.92 571.53 2290.80 30.03 2014-09-07 07:04:42.000 250 33487.90 571.50 2290.77 30.03 2014-09-07 07:04:43.000 250 33487.96 571.50 2290.69 30.03 2014-09-07 07:04:44.000 250 33487.93 571.50 2290.78 30.03 2014-09-07 07:04:45.000 250 33487.90 571.53 2290.73 30.03 2014-09-07 07:04:46.000 250 33487.96 571.48 2290.79 30.03 2014-09-07 07:04:47.000 250 33487.89 571.46 2290.79 30.03 2014-09-07 07:04:48.000 250 33488.02 571.45 2290.67 30.03 2014-09-07 07:04:49.000 250 33487.86 571.45 2290.77 30.03 2014-09-07 07:04:50.000 250 33487.92 571.37 2290.82 30.03 2014-09-07 07:04:51.000 250 33487.99 571.33 2290.83 30.03 2014-09-07 07:04:52.000 250 33487.90 571.39 2290.81 30.03 2014-09-07 07:04:53.000 250 33487.90 571.38 2290.71 30.03 2014-09-07 07:04:54.000 250 33487.95 571.37 2290.76 30.03 2014-09-07 07:04:55.000 250 33487.84 571.36 2290.68 30.03 2014-09-07 07:04:56.000 250 33487.91 571.38 2290.79 30.03 2014-09-07 07:04:57.000 250 33487.93 571.35 2290.71 30.03 2014-09-07 07:04:58.000 250 33487.94 571.33 2290.72 30.03 2014-09-07 07:04:59.000 250 33487.90 571.29 2290.70 30.03 2014-09-07 07:05:00.000 250 33487.93 571.26 2290.66 30.03 2014-09-07 07:05:00.000 250 33487.80 571.28 2290.68 30.03 2014-09-07 07:05:02.000 250 33487.95 571.29 2290.64 30.03 2014-09-07 07:05:03.000 250 33487.93 571.26 2290.69 30.03 2014-09-07 07:05:04.000 250 33487.89 571.19 2290.76 30.03 2014-09-07 07:05:05.000 250 33487.86 571.15 2290.69 30.03 2014-09-07 07:05:06.000 250 33487.90 571.20 2290.67 30.03 2014-09-07 07:05:07.000 250 33487.93 571.18 2290.74 30.03 2014-09-07 07:05:08.000 250 33487.86 571.18 2290.76 30.03 2014-09-07 07:05:09.000 250 33487.90 571.14 2290.73 30.03 2014-09-07 07:05:10.000 250 33487.96 571.10 2290.70 30.03 2014-09-07 07:05:11.000 250 33488.01 571.11 2290.65 30.03 2014-09-07 07:05:12.000 250 33487.95 571.12 2290.59 30.03 2014-09-07 07:05:13.000 250 33487.86 571.08 2290.68 30.03 2014-09-07 07:05:13.000 250 33487.95 571.07 2290.66 30.03 2014-09-07 07:05:15.000 250 33487.93 571.06 2290.59 30.03 2014-09-07 07:05:16.000 250 33488.01 571.04 2290.68 30.03 2014-09-07 07:05:17.000 250 33487.90 571.03 2290.76 30.03 2014-09-07 07:05:18.000 250 33487.98 571.02 2290.68 30.03 2014-09-07 07:05:19.000 250 33487.99 571.01 2290.69 30.03 2014-09-07 07:05:20.000 250 33487.90 571.00 2290.72 30.03 2014-09-07 07:05:21.000 250 33487.93 571.00 2290.69 30.03 2014-09-07 07:05:22.000 250 33487.88 570.98 2290.73 30.03 2014-09-07 07:05:23.000 250 33487.98 570.98 2290.57 30.03 2014-09-07 07:05:24.000 250 33488.02 571.01 2290.68 30.03 2014-09-07 07:05:25.000 250 33487.88 570.96 2290.67 30.03 2014-09-07 07:05:26.000 250 33487.99 570.99 2290.62 30.03 2014-09-07 07:05:27.000 250 33487.99 570.94 2290.65 30.03 2014-09-07 07:05:28.000 250 33487.98 570.98 2290.64 30.03 2014-09-07 07:05:29.000 250 33487.99 570.93 2290.65 30.03 2014-09-07 07:05:30.000 250 33487.90 570.96 2290.62 30.03 2014-09-07 07:05:31.000 250 33487.99 570.93 2290.58 30.03 2014-09-07 07:05:32.000 250 33487.85 570.91 2290.61 30.03 2014-09-07 07:05:33.000 250 33487.93 570.89 2290.66 30.03 2014-09-07 07:05:34.000 250 33488.05 570.88 2290.64 30.03 2014-09-07 07:05:35.000 250 33487.94 570.88 2290.64 30.03 2014-09-07 07:05:36.000 250 33487.96 570.89 2290.70 30.03 2014-09-07 07:05:37.000 250 33487.98 570.83 2290.63 30.03 2014-09-07 07:05:38.000 250 33487.98 570.84 2290.60 30.03 2014-09-07 07:05:39.000 250 33487.96 570.84 2290.55 30.03 2014-09-07 07:05:40.000 250 33487.95 570.80 2290.71 30.03 2014-09-07 07:05:41.000 250 33487.97 570.84 2290.63 30.03 2014-09-07 07:05:42.000 250 33488.06 570.86 2290.61 30.03 2014-09-07 07:05:43.000 250 33487.86 570.78 2290.67 30.03 2014-09-07 07:05:44.000 250 33487.98 570.81 2290.57 30.03 2014-09-07 07:05:45.000 250 33487.99 570.82 2290.64 30.03 2014-09-07 07:05:46.000 250 33488.04 570.81 2290.59 30.03 2014-09-07 07:05:47.000 250 33488.08 570.74 2290.67 30.03 2014-09-07 07:05:48.000 250 33488.03 570.76 2290.54 30.03 2014-09-07 07:05:49.000 250 33488.04 570.81 2290.66 30.03 2014-09-07 07:05:50.000 250 33487.90 570.79 2290.53 30.03 2014-09-07 07:05:51.000 250 33487.95 570.80 2290.59 30.03 2014-09-07 07:05:52.000 250 33488.01 570.74 2290.69 30.03 2014-09-07 07:05:53.000 250 33488.03 570.81 2290.68 30.03 2014-09-07 07:05:54.000 250 33488.01 570.79 2290.61 30.03 2014-09-07 07:05:54.000 250 33488.04 570.75 2290.65 30.03 2014-09-07 07:05:56.000 250 33487.95 570.78 2290.71 30.03 2014-09-07 07:05:57.000 250 33488.05 570.76 2290.68 30.03 2014-09-07 07:05:58.000 250 33487.98 570.81 2290.69 30.03 2014-09-07 07:05:59.000 250 33488.01 570.78 2290.68 30.03 2014-09-07 07:06:00.000 250 33488.06 570.75 2290.65 30.03 2014-09-07 07:06:01.000 250 33488.01 570.75 2290.68 30.03 2014-09-07 07:06:02.000 250 33488.02 570.78 2290.63 30.03 2014-09-07 07:06:03.000 250 33488.04 570.78 2290.68 30.03 2014-09-07 07:06:04.000 250 33488.09 570.81 2290.67 30.03 2014-09-07 07:06:05.000 250 33488.11 570.83 2290.76 30.03 2014-09-07 07:06:06.000 250 33488.02 570.79 2290.64 30.03 2014-09-07 07:06:07.000 250 33488.09 570.82 2290.71 30.03 2014-09-07 07:06:07.000 250 33488.13 570.83 2290.70 30.03 2014-09-07 07:06:09.000 250 33488.11 570.87 2290.66 30.03 2014-09-07 07:06:10.000 250 33488.15 570.86 2290.65 30.03 2014-09-07 07:06:11.000 250 33488.21 570.93 2290.76 30.03 2014-09-07 07:06:12.000 250 33488.26 570.91 2290.67 30.03 2014-09-07 07:06:13.000 250 33488.08 570.93 2290.71 30.03 2014-09-07 07:06:14.000 250 33488.32 570.90 2290.71 30.03 2014-09-07 07:06:15.000 250 33488.18 570.95 2290.76 30.03 2014-09-07 07:06:16.000 250 33488.24 570.97 2290.77 30.03 2014-09-07 07:06:17.000 250 33488.24 571.01 2290.64 30.03 2014-09-07 07:06:18.000 250 33488.35 570.97 2290.70 30.03 2014-09-07 07:06:19.000 250 33488.26 571.02 2290.65 30.03 2014-09-07 07:06:20.000 250 33488.27 571.01 2290.68 30.03 2014-09-07 07:06:21.000 250 33488.36 571.02 2290.77 30.03 2014-09-07 07:06:22.000 250 33488.31 571.05 2290.74 30.03 2014-09-07 07:06:23.000 250 33488.36 571.09 2290.79 30.03 2014-09-07 07:06:24.000 250 33488.40 571.10 2290.73 30.03 2014-09-07 07:06:25.000 250 33488.40 571.11 2290.80 30.03 2014-09-07 07:06:26.000 250 33488.48 571.15 2290.79 30.03 2014-09-07 07:06:27.000 250 33488.45 571.17 2290.74 30.03 2014-09-07 07:06:28.000 250 33488.35 571.12 2290.76 30.03 2014-09-07 07:06:29.000 250 33488.48 571.16 2290.77 30.03 2014-09-07 07:06:30.000 250 33488.51 571.13 2290.76 30.03 2014-09-07 07:06:31.000 250 33488.30 571.18 2290.82 30.03 2014-09-07 07:06:32.000 250 33488.58 571.20 2290.65 30.03 2014-09-07 07:06:33.000 250 33488.52 571.21 2290.68 30.03 2014-09-07 07:06:34.000 250 33488.53 571.23 2290.70 30.03 2014-09-07 07:06:35.000 250 33488.50 571.19 2290.76 30.03 2014-09-07 07:06:36.000 250 33488.61 571.21 2290.65 30.03 2014-09-07 07:06:37.000 250 33488.49 571.22 2290.72 30.03 2014-09-07 07:06:38.000 250 33488.54 571.24 2290.72 30.03 2014-09-07 07:06:39.000 250 33488.53 571.25 2290.75 30.03 2014-09-07 07:06:40.000 250 33488.52 571.24 2290.74 30.03 2014-09-07 07:06:41.000 250 33488.67 571.29 2290.80 30.03 2014-09-07 07:06:42.000 250 33488.60 571.27 2290.77 30.03 2014-09-07 07:06:43.000 250 33488.63 571.31 2290.70 30.03 2014-09-07 07:06:44.000 250 33488.63 571.27 2290.76 30.03 2014-09-07 07:06:45.000 250 33488.66 571.34 2290.72 30.03 2014-09-07 07:06:46.000 250 33488.71 571.32 2290.77 30.03 2014-09-07 07:06:47.000 250 33488.68 571.35 2290.76 30.03 2014-09-07 07:06:48.000 250 33488.76 571.38 2290.77 30.03 2014-09-07 07:06:48.000 250 33488.70 571.38 2290.79 30.03 2014-09-07 07:06:50.000 250 33488.83 571.39 2290.80 30.03 2014-09-07 07:06:51.000 250 33488.72 571.37 2290.81 30.03 2014-09-07 07:06:52.000 250 33488.76 571.39 2290.80 30.03 2014-09-07 07:06:53.000 250 33488.90 571.41 2290.77 30.03 2014-09-07 07:06:54.000 250 33488.78 571.38 2290.86 30.03 2014-09-07 07:06:55.000 250 33488.81 571.38 2290.75 30.03 2014-09-07 07:06:56.000 250 33489.08 571.41 2290.76 30.03 2014-09-07 07:06:57.000 250 33489.00 571.44 2290.77 30.03 2014-09-07 07:06:58.000 250 33488.99 571.42 2290.74 30.03 2014-09-07 07:06:59.000 250 33488.98 571.43 2290.74 30.03 2014-09-07 07:07:00.000 250 33489.00 571.47 2290.75 30.03 2014-09-07 07:07:01.000 250 33489.14 571.47 2290.68 30.03 2014-09-07 07:07:01.000 250 33489.18 571.49 2290.66 30.03 2014-09-07 07:07:03.000 250 33489.14 571.48 2290.68 30.03 2014-09-07 07:07:04.000 250 33489.15 571.53 2290.77 30.03 2014-09-07 07:07:05.000 250 33489.33 571.50 2290.73 30.03 2014-09-07 07:07:06.000 250 33489.31 571.49 2290.65 30.03 2014-09-07 07:07:07.000 250 33489.40 571.55 2290.69 30.03 2014-09-07 07:07:08.000 250 33489.37 571.53 2290.68 30.03 2014-09-07 07:07:09.000 250 33489.39 571.53 2290.68 30.03 2014-09-07 07:07:10.000 250 33489.40 571.57 2290.70 30.03 2014-09-07 07:07:11.000 250 33489.56 571.54 2290.64 30.03 2014-09-07 07:07:12.000 250 33489.53 571.52 2290.62 30.03 2014-09-07 07:07:13.000 250 33489.50 571.56 2290.64 30.03 2014-09-07 07:07:14.000 250 33489.62 571.57 2290.62 30.03 2014-09-07 07:07:15.000 250 33489.57 571.56 2290.57 30.03 2014-09-07 07:07:16.000 250 33489.75 571.57 2290.61 30.03 2014-09-07 07:07:17.000 250 33489.85 571.56 2290.53 30.03 2014-09-07 07:07:18.000 250 33489.76 571.59 2290.61 30.03 2014-09-07 07:07:19.000 250 33489.96 571.55 2290.59 30.03 2014-09-07 07:07:20.000 250 33489.95 571.55 2290.51 30.03 2014-09-07 07:07:21.000 250 33490.00 571.53 2290.52 30.03 2014-09-07 07:07:22.000 250 33489.98 571.65 2290.48 30.03 2014-09-07 07:07:23.000 250 33490.01 571.57 2290.49 30.03 2014-09-07 07:07:24.000 250 33490.03 571.58 2290.43 30.03 2014-09-07 07:07:25.000 250 33490.13 571.59 2290.49 30.03 2014-09-07 07:07:26.000 250 33490.23 571.59 2290.50 30.03 2014-09-07 07:07:27.000 250 33490.21 571.59 2290.45 30.03 2014-09-07 07:07:28.000 250 33490.36 571.59 2290.47 30.03 2014-09-07 07:07:29.000 250 33490.31 571.61 2290.42 30.03 2014-09-07 07:07:30.000 250 33490.47 571.64 2290.35 30.03 2014-09-07 07:07:31.000 250 33490.41 571.60 2290.45 30.03 2014-09-07 07:07:32.000 250 33490.61 571.60 2290.40 30.03 2014-09-07 07:07:33.000 250 33490.46 571.62 2290.36 30.03 2014-09-07 07:07:34.000 250 33490.65 571.62 2290.36 30.03 2014-09-07 07:07:35.000 250 33490.69 571.56 2290.24 30.03 2014-09-07 07:07:36.000 250 33490.65 571.61 2290.22 30.03 2014-09-07 07:07:37.000 250 33490.76 571.59 2290.31 30.03 2014-09-07 07:07:38.000 250 33490.84 571.59 2290.27 30.03 2014-09-07 07:07:39.000 250 33490.82 571.57 2290.22 30.03 2014-09-07 07:07:40.000 250 33490.89 571.60 2290.22 30.03 2014-09-07 07:07:41.000 250 33491.00 571.57 2290.24 30.03 2014-09-07 07:07:42.000 250 33491.00 571.59 2290.13 30.03 2014-09-07 07:07:42.000 250 33491.05 571.57 2290.14 30.03 2014-09-07 07:07:44.000 250 33491.05 571.57 2290.09 30.03 2014-09-07 07:07:45.000 250 33491.18 571.59 2290.07 30.03 2014-09-07 07:07:46.000 250 33491.22 571.54 2290.04 30.03 2014-09-07 07:07:47.000 250 33491.25 571.59 2290.11 30.03 2014-09-07 07:07:48.000 250 33491.31 571.60 2290.01 30.03 2014-09-07 07:07:49.000 250 33491.36 571.59 2290.07 30.03 2014-09-07 07:07:50.000 250 33491.44 571.60 2290.05 30.03 2014-09-07 07:07:51.000 250 33491.50 571.59 2289.99 30.03 2014-09-07 07:07:52.000 250 33491.55 571.57 2289.97 30.03 2014-09-07 07:07:53.000 250 33491.62 571.57 2289.98 30.03 2014-09-07 07:07:54.000 250 33491.74 571.58 2289.93 30.03 2014-09-07 07:07:55.000 250 33491.67 571.56 2289.86 30.03 2014-09-07 07:07:55.000 250 33491.74 571.53 2289.85 30.03 2014-09-07 07:07:57.000 250 33491.75 571.54 2289.91 30.03 2014-09-07 07:07:58.000 250 33491.90 571.58 2289.86 30.03 2014-09-07 07:07:59.000 250 33491.95 571.55 2289.81 30.03 2014-09-07 07:08:00.000 250 33492.02 571.61 2289.81 30.03 2014-09-07 07:08:01.000 250 33492.05 571.58 2289.83 30.03 2014-09-07 07:08:02.000 250 33492.10 571.57 2289.81 30.03 2014-09-07 07:08:03.000 250 33492.16 571.57 2289.80 30.03 2014-09-07 07:08:04.000 250 33492.19 571.61 2289.65 30.03 2014-09-07 07:08:05.000 250 33492.29 571.56 2289.71 30.03 2014-09-07 07:08:06.000 250 33492.29 571.62 2289.72 30.03 2014-09-07 07:08:07.000 250 33492.33 571.62 2289.64 30.03 2014-09-07 07:08:08.000 250 33492.54 571.60 2289.66 30.03 2014-09-07 07:08:09.000 250 33492.52 571.58 2289.56 30.03 2014-09-07 07:08:10.000 250 33492.57 571.59 2289.61 30.03 2014-09-07 07:08:11.000 250 33492.62 571.57 2289.57 30.03 2014-09-07 07:08:12.000 250 33492.64 571.60 2289.55 30.03 2014-09-07 07:08:13.000 250 33492.68 571.60 2289.47 30.03 2014-09-07 07:08:14.000 250 33492.69 571.56 2289.44 30.03 2014-09-07 07:08:15.000 250 33492.74 571.54 2289.43 30.03 2014-09-07 07:08:16.000 250 33492.85 571.61 2289.46 30.03 2014-09-07 07:08:17.000 250 33492.95 571.58 2289.32 30.03 2014-09-07 07:08:18.000 250 33492.87 571.58 2289.37 30.03 2014-09-07 07:08:19.000 250 33493.04 571.59 2289.33 30.03 2014-09-07 07:08:20.000 250 33493.08 571.63 2289.29 30.03 2014-09-07 07:08:21.000 250 33493.05 571.62 2289.24 30.03 2014-09-07 07:08:22.000 250 33493.10 571.56 2289.27 30.03 2014-09-07 07:08:23.000 250 33493.20 571.60 2289.25 30.03 2014-09-07 07:08:24.000 250 33493.14 571.57 2289.12 30.03 2014-09-07 07:08:25.000 250 33493.26 571.59 2289.25 30.03 2014-09-07 07:08:26.000 250 33493.21 571.59 2289.15 30.03 2014-09-07 07:08:27.000 250 33493.25 571.64 2289.18 30.03 2014-09-07 07:08:28.000 250 33493.29 571.58 2289.17 30.03 2014-09-07 07:08:29.000 250 33493.38 571.58 2289.10 30.03 2014-09-07 07:08:30.000 250 33493.28 571.51 2289.09 30.03 2014-09-07 07:08:31.000 250 33493.34 571.53 2289.12 30.03 2014-09-07 07:08:32.000 250 33493.50 571.52 2289.14 30.03 2014-09-07 07:08:33.000 250 33493.45 571.52 2289.05 30.03 2014-09-07 07:08:34.000 250 33493.54 571.57 2289.08 30.03 2014-09-07 07:08:35.000 250 33493.56 571.55 2289.05 30.03 2014-09-07 07:08:36.000 250 33493.59 571.53 2289.04 30.03 2014-09-07 07:08:36.000 250 33493.57 571.51 2289.02 30.03 2014-09-07 07:08:38.000 250 33493.60 571.56 2288.94 30.03 2014-09-07 07:08:39.000 250 33493.64 571.53 2288.92 30.03 2014-09-07 07:08:40.000 250 33493.75 571.50 2288.88 30.03 2014-09-07 07:08:41.000 250 33493.72 571.49 2288.93 30.03 2014-09-07 07:08:42.000 250 33493.73 571.50 2288.89 30.03 2014-09-07 07:08:43.000 250 33493.93 571.50 2288.97 30.03 2014-09-07 07:08:44.000 250 33493.85 571.50 2288.92 30.03 2014-09-07 07:08:45.000 250 33493.83 571.48 2288.88 30.03 2014-09-07 07:08:46.000 250 33493.89 571.49 2288.78 30.03 2014-09-07 07:08:47.000 250 33493.89 571.45 2288.88 30.03 2014-09-07 07:08:48.000 250 33493.93 571.52 2288.80 30.03 2014-09-07 07:08:49.000 250 33494.01 571.48 2288.81 30.03 2014-09-07 07:08:49.000 250 33494.01 571.47 2288.86 30.03 2014-09-07 07:08:51.000 250 33493.94 571.46 2288.81 30.03 2014-09-07 07:08:52.000 250 33494.12 571.43 2288.80 30.03 2014-09-07 07:08:53.000 250 33494.20 571.49 2288.75 30.03 2014-09-07 07:08:54.000 250 33494.19 571.43 2288.74 30.03 2014-09-07 07:08:55.000 250 33494.23 571.44 2288.72 30.03 2014-09-07 07:08:56.000 250 33494.41 571.42 2288.75 30.03 2014-09-07 07:08:57.000 250 33494.26 571.45 2288.71 30.03 2014-09-07 07:08:58.000 250 33494.38 571.45 2288.71 30.03 2014-09-07 07:08:59.000 250 33494.51 571.39 2288.64 30.03 2014-09-07 07:09:00.000 250 33494.52 571.47 2288.63 30.03 2014-09-07 07:09:01.000 250 33494.50 571.43 2288.61 30.03 2014-09-07 07:09:02.000 250 33494.57 571.46 2288.58 30.03 2014-09-07 07:09:03.000 250 33494.56 571.42 2288.57 30.03 2014-09-07 07:09:04.000 250 33494.56 571.47 2288.56 30.03 2014-09-07 07:09:05.000 250 33494.58 571.44 2288.52 30.03 2014-09-07 07:09:06.000 250 33494.58 571.40 2288.51 30.03 2014-09-07 07:09:07.000 250 33494.68 571.42 2288.58 30.03 2014-09-07 07:09:08.000 250 33494.66 571.41 2288.51 30.03 2014-09-07 07:09:09.000 250 33494.72 571.41 2288.49 30.03 2014-09-07 07:09:10.000 250 33494.80 571.47 2288.54 30.03 2014-09-07 07:09:11.000 250 33494.82 571.41 2288.41 30.03 2014-09-07 07:09:12.000 250 33494.79 571.44 2288.42 30.03 2014-09-07 07:09:13.000 250 33494.90 571.44 2288.47 30.03 2014-09-07 07:09:14.000 250 33494.84 571.46 2288.44 30.03 2014-09-07 07:09:15.000 250 33494.88 571.42 2288.42 30.03 2014-09-07 07:09:16.000 250 33494.90 571.51 2288.39 30.03 2014-09-07 07:09:17.000 250 33494.99 571.46 2288.35 30.03 2014-09-07 07:09:18.000 250 33494.91 571.47 2288.36 30.03 2014-09-07 07:09:19.000 250 33495.02 571.52 2288.41 30.03 2014-09-07 07:09:20.000 250 33495.11 571.49 2288.30 30.03 2014-09-07 07:09:21.000 250 33495.13 571.44 2288.28 30.03 2014-09-07 07:09:22.000 250 33495.18 571.48 2288.34 30.03 2014-09-07 07:09:23.000 250 33495.19 571.45 2288.33 30.03 2014-09-07 07:09:24.000 250 33495.19 571.47 2288.33 30.03 2014-09-07 07:09:25.000 250 33495.18 571.48 2288.32 30.03 2014-09-07 07:09:26.000 250 33495.28 571.50 2288.23 30.03 2014-09-07 07:09:27.000 250 33495.22 571.45 2288.29 30.03 2014-09-07 07:09:28.000 250 33495.29 571.43 2288.12 30.03 2014-09-07 07:09:29.000 250 33495.38 571.48 2288.23 30.03 2014-09-07 07:09:30.000 250 33495.37 571.46 2288.19 30.03 2014-09-07 07:09:30.000 250 33495.47 571.46 2288.18 30.03 2014-09-07 07:09:32.000 250 33495.53 571.46 2288.14 30.03 2014-09-07 07:09:33.000 250 33495.44 571.44 2288.16 30.03 2014-09-07 07:09:34.000 250 33495.52 571.46 2288.15 30.03 2014-09-07 07:09:35.000 250 33495.51 571.45 2288.12 30.03 2014-09-07 07:09:36.000 250 33495.53 571.47 2288.14 30.03 2014-09-07 07:09:37.000 250 33495.59 571.48 2288.15 30.03 2014-09-07 07:09:38.000 250 33495.52 571.46 2288.06 30.03 2014-09-07 07:09:39.000 250 33495.62 571.43 2288.13 30.03 2014-09-07 07:09:40.000 250 33495.61 571.46 2288.09 30.03 2014-09-07 07:09:41.000 250 33495.73 571.45 2288.03 30.03 2014-09-07 07:09:42.000 250 33495.69 571.48 2288.07 30.03 2014-09-07 07:09:43.000 250 33495.75 571.51 2288.07 30.03 2014-09-07 07:09:43.000 250 33495.89 571.51 2288.07 30.03 2014-09-07 07:09:45.000 250 33495.83 571.51 2288.01 30.03 2014-09-07 07:09:46.000 250 33495.79 571.49 2288.07 30.03 2014-09-07 07:09:47.000 250 33495.90 571.51 2288.06 30.03 2014-09-07 07:09:48.000 250 33495.89 571.52 2288.04 30.03 2014-09-07 07:09:49.000 250 33495.86 571.51 2287.95 30.03 2014-09-07 07:09:50.000 250 33495.95 571.50 2287.91 30.03 2014-09-07 07:09:51.000 250 33495.90 571.51 2287.93 30.03 2014-09-07 07:09:52.000 250 33496.02 571.54 2287.89 30.03 2014-09-07 07:09:53.000 250 33496.04 571.51 2288.02 30.03 2014-09-07 07:09:54.000 250 33496.04 571.57 2287.97 30.03 2014-09-07 07:09:55.000 250 33496.05 571.56 2287.96 30.03 2014-09-07 07:09:56.000 250 33496.03 571.50 2287.91 30.03 2014-09-07 07:09:57.000 250 33496.10 571.52 2287.95 30.03 2014-09-07 07:09:58.000 250 33496.10 571.56 2287.91 30.03 2014-09-07 07:09:59.000 250 33496.10 571.55 2287.86 30.03 2014-09-07 07:10:00.000 250 33496.22 571.56 2287.90 30.03 2014-09-07 07:10:01.000 250 33496.22 571.55 2287.92 30.03 2014-09-07 07:10:02.000 250 33496.26 571.58 2287.93 30.03 2014-09-07 07:10:03.000 250 33496.26 571.57 2287.88 30.03 2014-09-07 07:10:04.000 250 33496.31 571.52 2287.82 30.03 2014-09-07 07:10:05.000 250 33496.35 571.58 2287.92 30.03 2014-09-07 07:10:06.000 250 33496.39 571.60 2287.89 30.03 2014-09-07 07:10:07.000 250 33496.38 571.58 2287.85 30.03 2014-09-07 07:10:08.000 250 33496.41 571.57 2287.81 30.03 2014-09-07 07:10:09.000 250 33496.37 571.54 2287.77 30.03 2014-09-07 07:10:10.000 250 33496.46 571.57 2287.82 30.03 2014-09-07 07:10:11.000 250 33496.48 571.59 2287.76 30.03 2014-09-07 07:10:12.000 250 33496.43 571.57 2287.77 30.03 2014-09-07 07:10:13.000 250 33496.48 571.66 2287.83 30.03 2014-09-07 07:10:14.000 250 33496.60 571.62 2287.85 30.03 2014-09-07 07:10:15.000 250 33496.50 571.63 2287.81 30.03 2014-09-07 07:10:16.000 250 33496.63 571.63 2287.72 30.03 2014-09-07 07:10:17.000 250 33496.70 571.63 2287.73 30.03 2014-09-07 07:10:18.000 250 33496.69 571.64 2287.81 30.03 2014-09-07 07:10:19.000 250 33496.72 571.66 2287.78 30.03 2014-09-07 07:10:20.000 250 33496.80 571.66 2287.75 30.03 2014-09-07 07:10:21.000 250 33496.83 571.67 2287.75 30.03 2014-09-07 07:10:22.000 250 33496.76 571.69 2287.72 30.03 2014-09-07 07:10:23.000 250 33496.74 571.67 2287.76 30.03 2014-09-07 07:10:24.000 250 33496.78 571.65 2287.66 30.03 2014-09-07 07:10:24.000 250 33496.95 571.67 2287.68 30.03 2014-09-07 07:10:26.000 250 33496.91 571.71 2287.69 30.03 2014-09-07 07:10:27.000 250 33496.87 571.71 2287.59 30.03 2014-09-07 07:10:28.000 250 33496.99 571.73 2287.66 30.03 2014-09-07 07:10:29.000 250 33497.03 571.73 2287.73 30.03 2014-09-07 07:10:30.000 250 33497.06 571.69 2287.68 30.03 2014-09-07 07:10:31.000 250 33497.10 571.74 2287.61 30.03 2014-09-07 07:10:32.000 250 33497.09 571.79 2287.58 30.03 2014-09-07 07:10:33.000 250 33497.09 571.74 2287.62 30.03 2014-09-07 07:10:34.000 250 33497.12 571.77 2287.61 30.03 2014-09-07 07:10:35.000 250 33497.13 571.79 2287.61 30.03 2014-09-07 07:10:36.000 250 33497.17 571.77 2287.67 30.03 2014-09-07 07:10:37.000 250 33497.14 571.78 2287.57 30.03 2014-09-07 07:10:37.000 250 33497.26 571.85 2287.55 30.03 2014-09-07 07:10:39.000 250 33497.15 571.87 2287.59 30.03 2014-09-07 07:10:40.000 250 33497.31 571.82 2287.55 30.03 2014-09-07 07:10:41.000 250 33497.30 571.78 2287.56 30.03 2014-09-07 07:10:42.000 250 33497.43 571.88 2287.53 30.03 2014-09-07 07:10:43.000 250 33497.29 571.86 2287.51 30.03 2014-09-07 07:10:44.000 250 33497.35 571.83 2287.62 30.03 2014-09-07 07:10:45.000 250 33497.32 571.83 2287.54 30.03 2014-09-07 07:10:46.000 250 33497.45 571.86 2287.48 30.03 2014-09-07 07:10:47.000 250 33497.49 571.88 2287.54 30.03 2014-09-07 07:10:48.000 250 33497.59 571.86 2287.55 30.03 2014-09-07 07:10:49.000 250 33497.43 571.84 2287.48 30.03 2014-09-07 07:10:50.000 250 33497.47 571.83 2287.54 30.03 2014-09-07 07:10:51.000 250 33497.54 571.83 2287.51 30.03 2014-09-07 07:10:52.000 250 33497.57 571.86 2287.50 30.03 2014-09-07 07:10:53.000 250 33497.59 571.85 2287.47 30.03 2014-09-07 07:10:54.000 250 33497.49 571.82 2287.41 30.03 2014-09-07 07:10:55.000 250 33497.64 571.79 2287.49 30.03 2014-09-07 07:10:56.000 250 33497.65 571.85 2287.39 30.03 2014-09-07 07:10:57.000 250 33497.66 571.82 2287.39 30.03 2014-09-07 07:10:58.000 250 33497.65 571.80 2287.38 30.03 2014-09-07 07:10:59.000 250 33497.75 571.79 2287.42 30.03 2014-09-07 07:11:00.000 250 33497.80 571.79 2287.41 30.03 2014-09-07 07:11:01.000 250 33497.78 571.77 2287.45 30.03 2014-09-07 07:11:02.000 250 33497.88 571.78 2287.38 30.03 2014-09-07 07:11:03.000 250 33497.86 571.80 2287.36 30.03 2014-09-07 07:11:04.000 250 33497.89 571.80 2287.39 30.03 2014-09-07 07:11:05.000 250 33497.91 571.75 2287.42 30.03 2014-09-07 07:11:06.000 250 33497.95 571.78 2287.41 30.03 2014-09-07 07:11:07.000 250 33497.82 571.72 2287.33 30.03 2014-09-07 07:11:08.000 250 33498.06 571.78 2287.36 30.03 2014-09-07 07:11:09.000 250 33498.01 571.78 2287.38 30.03 2014-09-07 07:11:10.000 250 33498.02 571.75 2287.37 30.03 2014-09-07 07:11:11.000 250 33498.10 571.75 2287.24 30.03 2014-09-07 07:11:12.000 250 33498.07 571.75 2287.27 30.03 2014-09-07 07:11:13.000 250 33498.03 571.71 2287.28 30.03 2014-09-07 07:11:14.000 250 33498.04 571.73 2287.24 30.03 2014-09-07 07:11:15.000 250 33498.09 571.69 2287.27 30.03 2014-09-07 07:11:16.000 250 33498.14 571.69 2287.30 30.03 2014-09-07 07:11:17.000 250 33498.14 571.70 2287.29 30.03 2014-09-07 07:11:18.000 250 33498.22 571.70 2287.24 30.03 2014-09-07 07:11:18.000 250 33498.24 571.69 2287.40 30.03 2014-09-07 07:11:20.000 250 33498.24 571.73 2287.21 30.03 2014-09-07 07:11:21.000 250 33498.26 571.70 2287.23 30.03 2014-09-07 07:11:22.000 250 33498.21 571.70 2287.26 30.03 2014-09-07 07:11:23.000 250 33498.29 571.69 2287.21 30.03 2014-09-07 07:11:24.000 250 33498.28 571.68 2287.18 30.03 2014-09-07 07:11:25.000 250 33498.40 571.62 2287.19 30.03 2014-09-07 07:11:26.000 250 33498.31 571.66 2287.23 30.03 2014-09-07 07:11:27.000 250 33498.36 571.66 2287.22 30.03 2014-09-07 07:11:28.000 250 33498.44 571.64 2287.14 30.03 2014-09-07 07:11:29.000 250 33498.36 571.67 2287.19 30.03 2014-09-07 07:11:30.000 250 33498.44 571.66 2287.19 30.03 2014-09-07 07:11:31.000 250 33498.37 571.65 2287.22 30.03 2014-09-07 07:11:31.000 250 33498.48 571.65 2287.05 30.03 2014-09-07 07:11:33.000 250 33498.47 571.64 2287.09 30.03 2014-09-07 07:11:34.000 250 33498.50 571.66 2287.11 30.03 2014-09-07 07:11:35.000 250 33498.57 571.66 2287.22 30.03 2014-09-07 07:11:36.000 250 33498.48 571.64 2287.13 30.03 2014-09-07 07:11:37.000 250 33498.59 571.69 2287.10 30.03 2014-09-07 07:11:38.000 250 33498.46 571.67 2287.13 30.03 2014-09-07 07:11:39.000 250 33498.47 571.68 2287.12 30.03 2014-09-07 07:11:40.000 250 33498.48 571.66 2287.08 30.03 2014-09-07 07:11:41.000 250 33498.62 571.64 2287.09 30.03 2014-09-07 07:11:42.000 250 33498.51 571.61 2287.19 30.03 2014-09-07 07:11:43.000 250 33498.59 571.61 2287.07 30.03 2014-09-07 07:11:44.000 250 33498.65 571.63 2287.07 30.03 2014-09-07 07:11:45.000 250 33498.54 571.61 2287.01 30.03 2014-09-07 07:11:46.000 250 33498.63 571.62 2287.08 30.03 2014-09-07 07:11:47.000 250 33498.69 571.64 2287.07 30.03 2014-09-07 07:11:48.000 250 33498.61 571.60 2287.13 30.03 2014-09-07 07:11:49.000 250 33498.64 571.62 2287.11 30.03 2014-09-07 07:11:50.000 250 33498.69 571.58 2287.09 30.03 2014-09-07 07:11:51.000 250 33498.64 571.55 2287.07 30.03 2014-09-07 07:11:52.000 250 33498.70 571.56 2287.06 30.03 2014-09-07 07:11:53.000 250 33498.66 571.54 2287.09 30.03 2014-09-07 07:11:54.000 250 33498.78 571.54 2287.09 30.03 2014-09-07 07:11:55.000 250 33498.69 571.54 2286.94 30.03 2014-09-07 07:11:56.000 250 33498.78 571.52 2287.08 30.03 2014-09-07 07:11:57.000 250 33498.73 571.51 2286.97 30.03 2014-09-07 07:11:58.000 250 33498.79 571.53 2287.07 30.03 2014-09-07 07:11:59.000 250 33498.78 571.51 2287.06 30.03 2014-09-07 07:12:00.000 250 33498.73 571.51 2286.97 30.03 2014-09-07 07:12:01.000 250 33498.75 571.49 2287.05 30.03 2014-09-07 07:12:02.000 250 33498.81 571.45 2287.00 30.03 2014-09-07 07:12:03.000 250 33498.78 571.43 2286.97 30.03 2014-09-07 07:12:04.000 250 33498.83 571.46 2287.10 30.03 2014-09-07 07:12:05.000 250 33498.85 571.38 2287.07 30.03 2014-09-07 07:12:06.000 250 33498.88 571.40 2287.11 30.03 2014-09-07 07:12:07.000 250 33498.80 571.40 2286.99 30.03 2014-09-07 07:12:08.000 250 33498.91 571.40 2287.00 30.03 2014-09-07 07:12:09.000 250 33498.86 571.38 2287.06 30.03 2014-09-07 07:12:10.000 250 33498.88 571.40 2286.97 30.03 2014-09-07 07:12:11.000 250 33498.94 571.34 2287.07 30.03 2014-09-07 07:12:12.000 250 33498.88 571.39 2286.97 30.03 2014-09-07 07:12:12.000 250 33498.94 571.36 2287.01 30.03 2014-09-07 07:12:14.000 250 33498.94 571.34 2287.06 30.03 2014-09-07 07:12:15.000 250 33498.92 571.35 2287.02 30.03 2014-09-07 07:12:16.000 250 33498.89 571.31 2286.97 30.03 2014-09-07 07:12:17.000 250 33498.95 571.29 2286.94 30.03 2014-09-07 07:12:18.000 250 33498.98 571.30 2286.95 30.03 2014-09-07 07:12:19.000 250 33498.91 571.30 2286.93 30.03 2014-09-07 07:12:20.000 250 33498.92 571.31 2287.03 30.03 2014-09-07 07:12:21.000 250 33498.93 571.28 2287.01 30.03 2014-09-07 07:12:22.000 250 33499.04 571.32 2286.98 30.03 2014-09-07 07:12:23.000 250 33498.93 571.31 2287.01 30.03 2014-09-07 07:12:24.000 250 33498.93 571.28 2286.95 30.03 2014-09-07 07:12:25.000 250 33498.94 571.34 2287.03 30.03 2014-09-07 07:12:25.000 250 33499.04 571.32 2286.92 30.03 2014-09-07 07:12:27.000 250 33499.01 571.32 2286.95 30.03 2014-09-07 07:12:28.000 250 33498.95 571.32 2286.97 30.03 2014-09-07 07:12:29.000 250 33498.97 571.30 2286.98 30.03 2014-09-07 07:12:30.000 250 33498.96 571.24 2286.95 30.03 2014-09-07 07:12:31.000 250 33499.06 571.27 2286.96 30.03 2014-09-07 07:12:32.000 250 33499.00 571.31 2286.93 30.03 2014-09-07 07:12:33.000 250 33499.00 571.30 2286.94 30.03 2014-09-07 07:12:34.000 250 33498.98 571.30 2286.97 30.03 2014-09-07 07:12:35.000 250 33498.97 571.34 2286.89 30.03 2014-09-07 07:12:36.000 250 33498.96 571.33 2286.96 30.03 2014-09-07 07:12:37.000 250 33499.07 571.34 2286.92 30.03 2014-09-07 07:12:38.000 250 33499.01 571.29 2286.95 30.03 2014-09-07 07:12:39.000 250 33498.99 571.30 2286.92 30.03 2014-09-07 07:12:40.000 250 33499.07 571.29 2286.93 30.03 2014-09-07 07:12:41.000 250 33499.12 571.30 2286.93 30.03 2014-09-07 07:12:42.000 250 33499.05 571.33 2286.99 30.03 2014-09-07 07:12:43.000 250 33499.04 571.31 2286.95 30.03 2014-09-07 07:12:44.000 250 33499.16 571.37 2287.01 30.03 2014-09-07 07:12:45.000 250 33499.01 571.30 2287.01 30.03 2014-09-07 07:12:46.000 250 33499.09 571.37 2286.94 30.03 2014-09-07 07:12:47.000 250 33499.19 571.33 2286.98 30.03 2014-09-07 07:12:48.000 250 33499.12 571.36 2286.91 30.03 2014-09-07 07:12:49.000 250 33499.06 571.30 2286.91 30.03 2014-09-07 07:12:50.000 250 33499.19 571.29 2286.86 30.03 2014-09-07 07:12:51.000 250 33499.08 571.29 2286.89 30.03 2014-09-07 07:12:52.000 250 33499.09 571.30 2286.94 30.03 2014-09-07 07:12:53.000 250 33499.12 571.28 2286.93 30.03 2014-09-07 07:12:54.000 250 33499.05 571.31 2286.95 30.03 2014-09-07 07:12:55.000 250 33499.04 571.25 2286.96 30.03 2014-09-07 07:12:56.000 250 33499.16 571.25 2286.93 30.03 2014-09-07 07:12:57.000 250 33499.09 571.23 2286.90 30.03 2014-09-07 07:12:58.000 250 33499.08 571.24 2286.99 30.03 2014-09-07 07:12:59.000 250 33499.10 571.26 2286.95 30.03 2014-09-07 07:13:00.000 250 33499.03 571.25 2286.93 30.03 2014-09-07 07:13:01.000 250 33499.10 571.26 2286.91 30.03 2014-09-07 07:13:02.000 250 33499.11 571.22 2287.00 30.03 2014-09-07 07:13:03.000 250 33499.04 571.23 2286.97 30.03 2014-09-07 07:13:04.000 250 33499.12 571.26 2286.97 30.03 2014-09-07 07:13:05.000 250 33499.13 571.23 2286.99 30.03 2014-09-07 07:13:06.000 250 33499.11 571.23 2286.98 30.03 2014-09-07 07:13:06.000 250 33499.04 571.23 2287.01 30.03 2014-09-07 07:13:08.000 250 33499.19 571.22 2286.95 30.03 2014-09-07 07:13:09.000 250 33499.13 571.20 2287.03 30.03 2014-09-07 07:13:10.000 250 33499.15 571.22 2286.96 30.03 2014-09-07 07:13:11.000 250 33499.16 571.19 2286.92 30.03 2014-09-07 07:13:12.000 250 33499.03 571.18 2286.90 30.03 2014-09-07 07:13:13.000 250 33499.22 571.14 2287.03 30.03 2014-09-07 07:13:14.000 250 33499.16 571.15 2286.94 30.03 2014-09-07 07:13:15.000 250 33499.20 571.15 2286.92 30.03 2014-09-07 07:13:16.000 250 33499.14 571.15 2286.99 30.03 2014-09-07 07:13:17.000 250 33499.25 571.15 2286.96 30.03 2014-09-07 07:13:18.000 250 33499.19 571.12 2286.97 30.03 2014-09-07 07:13:19.000 250 33499.24 571.12 2286.99 30.03 2014-09-07 07:13:19.000 250 33499.22 571.12 2286.98 30.03 2014-09-07 07:13:21.000 250 33499.32 571.08 2286.96 30.03 2014-09-07 07:13:22.000 250 33499.36 571.15 2287.02 30.03 2014-09-07 07:13:23.000 250 33499.27 571.11 2286.98 30.03 2014-09-07 07:13:24.000 250 33499.18 571.11 2286.94 30.03 2014-09-07 07:13:25.000 250 33499.26 571.12 2287.00 30.03 2014-09-07 07:13:26.000 250 33499.27 571.12 2287.01 30.03 2014-09-07 07:13:27.000 250 33499.24 571.09 2287.04 30.03 2014-09-07 07:13:28.000 250 33499.32 571.08 2287.01 30.03 2014-09-07 07:13:29.000 250 33499.38 571.09 2286.92 30.03 2014-09-07 07:13:30.000 250 33499.39 571.07 2286.91 30.03 2014-09-07 07:13:31.000 250 33499.28 571.12 2286.88 30.03 2014-09-07 07:13:32.000 250 33499.37 571.09 2286.97 30.03 2014-09-07 07:13:33.000 250 33499.40 571.07 2286.93 30.03 2014-09-07 07:13:34.000 250 33499.41 571.04 2286.98 30.03 2014-09-07 07:13:35.000 250 33499.44 571.07 2286.93 30.03 2014-09-07 07:13:36.000 250 33499.31 571.06 2286.93 30.03 2014-09-07 07:13:37.000 250 33499.45 571.06 2286.93 30.03 2014-09-07 07:13:38.000 250 33499.43 571.07 2286.89 30.03 2014-09-07 07:13:39.000 250 33499.46 571.04 2286.94 30.03 2014-09-07 07:13:40.000 250 33499.47 571.10 2286.97 30.03 2014-09-07 07:13:41.000 250 33499.48 571.07 2286.91 30.03 2014-09-07 07:13:42.000 250 33499.46 571.11 2286.95 30.03 2014-09-07 07:13:43.000 250 33499.35 571.10 2286.93 30.03 2014-09-07 07:13:44.000 250 33499.44 571.07 2286.85 30.03 2014-09-07 07:13:45.000 250 33499.50 571.10 2286.86 30.03 2014-09-07 07:13:46.000 250 33499.44 571.10 2286.92 30.03 2014-09-07 07:13:47.000 250 33499.45 571.11 2286.98 30.03 2014-09-07 07:13:48.000 250 33499.50 571.07 2286.93 30.03 2014-09-07 07:13:49.000 250 33499.31 571.18 2286.92 30.03 2014-09-07 07:13:50.000 250 33499.44 571.18 2286.89 30.03 2014-09-07 07:13:51.000 250 33499.46 571.18 2286.85 30.03 2014-09-07 07:13:52.000 250 33499.53 571.11 2286.97 30.03 2014-09-07 07:13:53.000 250 33499.53 571.18 2286.93 30.03 2014-09-07 07:13:54.000 250 33499.44 571.19 2286.79 30.03 2014-09-07 07:13:55.000 250 33499.47 571.18 2286.84 30.03 2014-09-07 07:13:56.000 250 33499.54 571.16 2286.90 30.03 2014-09-07 07:13:57.000 250 33499.46 571.16 2286.86 30.03 2014-09-07 07:13:58.000 250 33499.53 571.19 2286.97 30.03 2014-09-07 07:13:59.000 250 33499.47 571.21 2286.89 30.03 2014-09-07 07:14:00.000 250 33499.53 571.19 2286.87 30.03 2014-09-07 07:14:00.000 250 33499.53 571.22 2286.91 30.03 2014-09-07 07:14:02.000 250 33499.51 571.27 2286.88 30.03 2014-09-07 07:14:03.000 250 33499.47 571.26 2286.91 30.03 2014-09-07 07:14:04.000 250 33499.61 571.25 2286.93 30.03 2014-09-07 07:14:05.000 250 33499.53 571.21 2286.98 30.03 2014-09-07 07:14:06.000 250 33499.49 571.22 2286.89 30.03 2014-09-07 07:14:07.000 250 33499.56 571.23 2286.88 30.03 2014-09-07 07:14:08.000 250 33499.54 571.25 2286.94 30.03 2014-09-07 07:14:09.000 250 33499.51 571.24 2286.90 30.03 2014-09-07 07:14:10.000 250 33499.59 571.22 2286.92 30.03 2014-09-07 07:14:11.000 250 33499.62 571.27 2286.82 30.03 2014-09-07 07:14:12.000 250 33499.58 571.25 2286.89 30.03 2014-09-07 07:14:13.000 250 33499.49 571.31 2286.87 30.03 2014-09-07 07:14:13.000 250 33499.71 571.29 2286.97 30.03 2014-09-07 07:14:15.000 250 33499.56 571.25 2286.96 30.03 2014-09-07 07:14:16.000 250 33499.57 571.30 2286.93 30.03 2014-09-07 07:14:17.000 250 33499.61 571.27 2286.98 30.03 2014-09-07 07:14:18.000 250 33499.47 571.28 2286.97 30.03 2014-09-07 07:14:19.000 250 33499.62 571.26 2287.01 30.03 2014-09-07 07:14:20.000 250 33499.56 571.27 2286.98 30.03 2014-09-07 07:14:21.000 250 33499.54 571.30 2286.96 30.03 2014-09-07 07:14:22.000 250 33499.64 571.26 2286.93 30.03 2014-09-07 07:14:23.000 250 33499.56 571.29 2286.95 30.03 2014-09-07 07:14:24.000 250 33499.59 571.30 2286.90 30.03 2014-09-07 07:14:25.000 250 33499.60 571.32 2287.03 30.03 2014-09-07 07:14:26.000 250 33499.59 571.29 2286.98 30.03 2014-09-07 07:14:27.000 250 33499.59 571.29 2286.99 30.03 2014-09-07 07:14:28.000 250 33499.65 571.31 2286.97 30.03 2014-09-07 07:14:29.000 250 33499.62 571.33 2286.92 30.03 2014-09-07 07:14:30.000 250 33499.62 571.27 2286.97 30.03 2014-09-07 07:14:31.000 250 33499.63 571.34 2286.91 30.03 2014-09-07 07:14:32.000 250 33499.65 571.28 2286.93 30.03 2014-09-07 07:14:33.000 250 33499.62 571.28 2286.89 30.03 2014-09-07 07:14:34.000 250 33499.65 571.31 2286.97 30.03 2014-09-07 07:14:35.000 250 33499.63 571.29 2286.95 30.03 2014-09-07 07:14:36.000 250 33499.73 571.32 2286.98 30.03 2014-09-07 07:14:37.000 250 33499.59 571.35 2286.91 30.03 2014-09-07 07:14:38.000 250 33499.66 571.24 2286.91 30.03 2014-09-07 07:14:39.000 250 33499.64 571.27 2286.98 30.03 2014-09-07 07:14:40.000 250 33499.54 571.28 2286.89 30.03 2014-09-07 07:14:41.000 250 33499.52 571.27 2286.96 30.03 2014-09-07 07:14:42.000 250 33499.60 571.30 2286.93 30.03 2014-09-07 07:14:43.000 250 33499.65 571.30 2286.98 30.03 2014-09-07 07:14:44.000 250 33499.59 571.32 2286.88 30.03 2014-09-07 07:14:45.000 250 33499.55 571.33 2286.89 30.03 2014-09-07 07:14:46.000 250 33499.61 571.30 2286.93 30.03 2014-09-07 07:14:47.000 250 33499.65 571.31 2287.04 30.03 2014-09-07 07:14:48.000 250 33499.72 571.28 2286.95 30.03 2014-09-07 07:14:49.000 250 33499.56 571.32 2286.93 30.03 2014-09-07 07:14:50.000 250 33499.72 571.33 2287.01 30.03 2014-09-07 07:14:51.000 250 33499.61 571.35 2286.95 30.03 2014-09-07 07:14:52.000 250 33499.57 571.33 2286.99 30.03 2014-09-07 07:14:53.000 250 33499.60 571.38 2286.93 30.03 2014-09-07 07:14:54.000 250 33499.58 571.34 2287.02 30.03 2014-09-07 07:14:54.000 250 33499.66 571.38 2287.02 30.03 2014-09-07 07:14:56.000 250 33499.67 571.33 2286.95 30.03 2014-09-07 07:14:57.000 250 33499.63 571.29 2286.95 30.03 2014-09-07 07:14:58.000 250 33499.62 571.34 2287.05 30.03 2014-09-07 07:14:59.000 250 33499.69 571.34 2286.98 30.03 2014-09-07 07:15:00.000 250 33499.59 571.38 2286.94 30.03 2014-09-07 07:15:01.000 250 33499.62 571.35 2286.95 30.03 2014-09-07 07:15:02.000 250 33499.66 571.27 2286.98 30.03 2014-09-07 07:15:03.000 250 33499.59 571.29 2287.04 30.03 2014-09-07 07:15:04.000 250 33499.59 571.30 2286.97 30.03 2014-09-07 07:15:05.000 250 33499.61 571.30 2286.92 30.03 2014-09-07 07:15:06.000 250 33499.69 571.26 2286.99 30.03 2014-09-07 07:15:07.000 250 33499.57 571.28 2286.93 30.03 2014-09-07 07:15:07.000 250 33499.72 571.28 2286.99 30.03 2014-09-07 07:15:09.000 250 33499.65 571.26 2286.96 30.03 2014-09-07 07:15:10.000 250 33499.62 571.28 2286.91 30.03 2014-09-07 07:15:11.000 250 33499.68 571.28 2286.99 30.03 2014-09-07 07:15:12.000 250 33499.71 571.30 2286.89 30.03 2014-09-07 07:15:13.000 250 33499.60 571.30 2286.99 30.03 2014-09-07 07:15:14.000 250 33499.62 571.31 2287.02 30.03 2014-09-07 07:15:15.000 250 33499.61 571.25 2286.99 30.03 2014-09-07 07:15:16.000 250 33499.59 571.28 2286.95 30.03 2014-09-07 07:15:17.000 250 33499.57 571.27 2286.94 30.03 2014-09-07 07:15:18.000 250 33499.55 571.28 2286.83 30.03 2014-09-07 07:15:19.000 250 33499.65 571.27 2286.95 30.03 2014-09-07 07:15:20.000 250 33499.55 571.31 2287.07 30.03 2014-09-07 07:15:21.000 250 33499.57 571.29 2286.99 30.03 2014-09-07 07:15:22.000 250 33499.48 571.33 2286.94 30.03 2014-09-07 07:15:23.000 250 33499.53 571.28 2286.97 30.03 2014-09-07 07:15:24.000 250 33499.53 571.28 2286.94 30.03 2014-09-07 07:15:25.000 250 33499.48 571.27 2286.98 30.03 2014-09-07 07:15:26.000 250 33499.44 571.24 2286.96 30.03 2014-09-07 07:15:27.000 250 33499.37 571.24 2287.01 30.03 2014-09-07 07:15:28.000 250 33499.53 571.25 2286.98 30.03 2014-09-07 07:15:29.000 250 33499.46 571.26 2287.03 30.03 2014-09-07 07:15:30.000 250 33499.43 571.25 2287.00 30.03 2014-09-07 07:15:31.000 250 33499.49 571.20 2286.95 30.03 2014-09-07 07:15:32.000 250 33499.51 571.23 2287.05 30.03 2014-09-07 07:15:33.000 250 33499.44 571.21 2287.14 30.03 2014-09-07 07:15:34.000 250 33499.47 571.21 2287.04 30.03 2014-09-07 07:15:35.000 250 33499.48 571.24 2287.06 30.03 2014-09-07 07:15:36.000 250 33499.47 571.20 2287.08 30.03 2014-09-07 07:15:37.000 250 33499.44 571.24 2287.00 30.03 2014-09-07 07:15:38.000 250 33499.47 571.22 2287.03 30.03 2014-09-07 07:15:39.000 250 33499.45 571.23 2287.04 30.03 2014-09-07 07:15:40.000 250 33499.47 571.17 2287.13 30.03 2014-09-07 07:15:41.000 250 33499.51 571.16 2287.09 30.03 2014-09-07 07:15:42.000 250 33499.40 571.18 2287.05 30.03 2014-09-07 07:15:43.000 250 33499.59 571.21 2286.91 30.03 2014-09-07 07:15:44.000 250 33499.45 571.14 2287.07 30.03 2014-09-07 07:15:45.000 250 33499.47 571.18 2287.03 30.03 2014-09-07 07:15:46.000 250 33499.50 571.19 2287.01 30.03 2014-09-07 07:15:47.000 250 33499.42 571.15 2287.03 30.03 2014-09-07 07:15:48.000 250 33499.43 571.18 2287.01 30.03 2014-09-07 07:15:48.000 250 33499.48 571.19 2287.05 30.03 2014-09-07 07:15:50.000 250 33499.57 571.16 2287.13 30.03 2014-09-07 07:15:51.000 250 33499.37 571.13 2287.15 30.03 2014-09-07 07:15:52.000 250 33499.50 571.13 2287.05 30.03 2014-09-07 07:15:53.000 250 33499.49 571.11 2287.09 30.03 2014-09-07 07:15:54.000 250 33499.50 571.12 2287.07 30.03 2014-09-07 07:15:55.000 250 33499.44 571.15 2287.11 30.03 2014-09-07 07:15:56.000 250 33499.48 571.14 2287.03 30.03 2014-09-07 07:15:57.000 250 33499.41 571.14 2286.99 30.03 2014-09-07 07:15:58.000 250 33499.39 571.09 2287.09 30.03 2014-09-07 07:15:59.000 250 33499.31 571.09 2287.10 30.03 2014-09-07 07:16:00.000 250 33499.22 571.08 2287.04 30.03 2014-09-07 07:16:01.000 250 33499.40 571.16 2286.93 30.03 2014-09-07 07:16:01.000 250 33499.38 571.10 2287.07 30.03 2014-09-07 07:16:03.000 250 33499.32 571.08 2287.11 30.03 2014-09-07 07:16:04.000 250 33499.40 571.12 2287.08 30.03 2014-09-07 07:16:05.000 250 33499.35 571.12 2286.99 30.03 2014-09-07 07:16:06.000 250 33499.40 571.10 2287.04 30.03 2014-09-07 07:16:07.000 250 33499.32 571.15 2287.16 30.03 2014-09-07 07:16:08.000 250 33499.39 571.09 2287.03 30.02 2014-09-07 07:16:09.000 250 33499.34 571.07 2287.06 30.02 2014-09-07 07:16:10.000 250 33499.48 571.06 2287.08 30.02 2014-09-07 07:16:11.000 250 33499.35 571.13 2287.13 30.02 2014-09-07 07:16:12.000 250 33499.40 571.11 2287.16 30.02 2014-09-07 07:16:13.000 250 33499.35 571.11 2287.07 30.02 2014-09-07 07:16:14.000 250 33499.37 571.12 2287.03 30.02 2014-09-07 07:16:15.000 250 33499.23 571.12 2287.03 30.02 2014-09-07 07:16:16.000 250 33499.33 571.07 2286.99 30.02 2014-09-07 07:16:17.000 250 33499.24 571.11 2287.13 30.03 2014-09-07 07:16:18.000 250 33499.26 571.10 2287.10 30.03 2014-09-07 07:16:19.000 250 33499.25 571.09 2287.08 30.02 2014-09-07 07:16:20.000 250 33499.29 571.11 2287.10 30.02 2014-09-07 07:16:21.000 250 33499.18 571.09 2287.11 30.03 2014-09-07 07:16:22.000 250 33499.23 571.08 2287.03 30.02 2014-09-07 07:16:23.000 250 33499.26 571.09 2287.04 30.02 2014-09-07 07:16:24.000 250 33499.12 571.06 2287.06 30.02 2014-09-07 07:16:25.000 250 33499.27 571.08 2287.11 30.02 2014-09-07 07:16:26.000 250 33499.22 571.08 2287.13 30.02 2014-09-07 07:16:27.000 250 33499.19 571.07 2287.12 30.02 2014-09-07 07:16:28.000 250 33499.20 571.10 2287.19 30.02 2014-09-07 07:16:29.000 250 33499.29 571.06 2287.11 30.02 2014-09-07 07:16:30.000 250 33499.12 571.04 2287.13 30.02 2014-09-07 07:16:31.000 250 33499.22 571.02 2287.17 30.02 2014-09-07 07:16:32.000 250 33499.21 571.06 2287.17 30.02 2014-09-07 07:16:33.000 250 33499.10 571.02 2287.12 30.02 2014-09-07 07:16:34.000 250 33499.10 571.03 2287.17 30.02 2014-09-07 07:16:35.000 250 33499.04 571.07 2287.10 30.02 2014-09-07 07:16:36.000 250 33499.12 571.04 2287.16 30.03 2014-09-07 07:16:37.000 250 33499.02 571.04 2287.12 30.02 2014-09-07 07:16:38.000 250 33499.03 571.03 2287.14 30.02 2014-09-07 07:16:39.000 250 33499.04 571.02 2287.14 30.02 2014-09-07 07:16:40.000 250 33499.01 571.08 2287.16 30.02 2014-09-07 07:16:41.000 250 33498.99 571.06 2287.20 30.02 2014-09-07 07:16:42.000 250 33498.97 571.04 2287.14 30.02 2014-09-07 07:16:42.000 250 33499.01 571.04 2287.19 30.02 2014-09-07 07:16:44.000 250 33499.07 571.04 2287.13 30.02 2014-09-07 07:16:45.000 250 33498.98 571.05 2287.14 30.02 2014-09-07 07:16:46.000 250 33499.01 571.03 2287.22 30.02 2014-09-07 07:16:47.000 250 33498.97 571.02 2287.20 30.02 2014-09-07 07:16:48.000 250 33498.98 571.03 2287.19 30.02 2014-09-07 07:16:49.000 250 33499.08 571.00 2287.26 30.02 2014-09-07 07:16:50.000 250 33498.86 571.06 2287.16 30.02 2014-09-07 07:16:51.000 250 33499.00 571.04 2287.24 30.02 2014-09-07 07:16:52.000 250 33499.00 571.01 2287.19 30.02 2014-09-07 07:16:53.000 250 33498.98 571.02 2287.16 30.03 2014-09-07 07:16:54.000 250 33499.02 571.04 2287.11 30.03 2014-09-07 07:16:55.000 250 33499.11 571.03 2287.15 30.02 2014-09-07 07:16:55.000 250 33498.98 571.02 2287.21 30.02 2014-09-07 07:16:57.000 250 33499.01 571.01 2287.16 30.02 2014-09-07 07:16:58.000 250 33498.94 571.03 2287.15 30.02 2014-09-07 07:16:59.000 250 33499.07 571.01 2287.24 30.02 2014-09-07 07:17:00.000 250 33499.06 571.04 2287.26 30.02 2014-09-07 07:17:01.000 250 33499.06 570.92 2287.22 30.02 2014-09-07 07:17:02.000 250 33499.00 571.02 2287.19 30.02 2014-09-07 07:17:03.000 250 33498.98 570.96 2287.26 30.02 2014-09-07 07:17:04.000 250 33499.05 570.95 2287.25 30.02 2014-09-07 07:17:05.000 250 33499.07 570.98 2287.16 30.02 2014-09-07 07:17:06.000 250 33498.96 571.00 2287.22 30.02 2014-09-07 07:17:07.000 250 33498.89 570.98 2287.24 30.02 2014-09-07 07:17:08.000 250 33499.00 571.00 2287.20 30.02 2014-09-07 07:17:09.000 250 33499.03 570.99 2287.21 30.02 2014-09-07 07:17:10.000 250 33499.01 570.98 2287.22 30.02 2014-09-07 07:17:11.000 250 33498.91 570.99 2287.17 30.02 2014-09-07 07:17:12.000 250 33498.97 571.01 2287.24 30.02 2014-09-07 07:17:13.000 250 33498.96 570.99 2287.17 30.02 2014-09-07 07:17:14.000 250 33498.91 571.03 2287.16 30.02 2014-09-07 07:17:15.000 250 33499.05 571.03 2287.19 30.02 2014-09-07 07:17:16.000 250 33499.03 571.02 2287.19 30.02 2014-09-07 07:17:17.000 250 33499.03 571.00 2287.23 30.02 2014-09-07 07:17:18.000 250 33499.01 571.00 2287.27 30.02 2014-09-07 07:17:19.000 250 33498.98 571.00 2287.17 30.02 2014-09-07 07:17:20.000 250 33499.06 570.99 2287.22 30.03 2014-09-07 07:17:21.000 250 33499.02 571.03 2287.19 30.02 2014-09-07 07:17:22.000 250 33499.13 571.05 2287.23 30.03 2014-09-07 07:17:23.000 250 33499.01 571.06 2287.24 30.03 2014-09-07 07:17:24.000 250 33499.04 571.01 2287.17 30.02 2014-09-07 07:17:25.000 250 33499.12 571.02 2287.18 30.02 2014-09-07 07:17:26.000 250 33499.16 571.03 2287.14 30.02 2014-09-07 07:17:27.000 250 33499.00 571.03 2287.16 30.02 2014-09-07 07:17:28.000 250 33499.16 570.99 2287.18 30.03 2014-09-07 07:17:29.000 250 33499.09 571.01 2287.13 30.03 2014-09-07 07:17:30.000 250 33499.15 571.00 2287.13 30.02 2014-09-07 07:17:31.000 250 33499.14 570.96 2287.10 30.02 2014-09-07 07:17:32.000 250 33499.10 570.96 2287.13 30.02 2014-09-07 07:17:33.000 250 33499.12 570.99 2287.07 30.02 2014-09-07 07:17:34.000 250 33499.10 570.97 2287.11 30.02 2014-09-07 07:17:35.000 250 33499.10 570.96 2287.12 30.02 2014-09-07 07:17:36.000 250 33499.08 570.96 2287.17 30.02 2014-09-07 07:17:36.000 250 33499.06 570.96 2287.13 30.02 2014-09-07 07:17:38.000 250 33499.12 570.96 2287.10 30.02 2014-09-07 07:17:39.000 250 33499.13 570.97 2287.22 30.02 2014-09-07 07:17:40.000 250 33499.07 570.96 2287.14 30.02 2014-09-07 07:17:41.000 250 33499.08 570.94 2287.11 30.02 2014-09-07 07:17:42.000 250 33499.10 570.93 2287.08 30.03 2014-09-07 07:17:43.000 250 33499.03 570.93 2287.19 30.03 2014-09-07 07:17:44.000 250 33499.12 570.95 2287.16 30.03 2014-09-07 07:17:45.000 250 33499.09 570.90 2287.09 30.03 2014-09-07 07:17:46.000 250 33498.98 570.88 2287.04 30.03 2014-09-07 07:17:47.000 250 33499.05 570.93 2287.11 30.03 2014-09-07 07:17:48.000 250 33499.12 570.94 2287.04 30.02 2014-09-07 07:17:49.000 250 33499.12 570.90 2287.14 30.03 2014-09-07 07:17:49.000 250 33499.07 570.93 2287.11 30.02 2014-09-07 07:17:51.000 250 33499.06 570.95 2287.15 30.03 2014-09-07 07:17:52.000 250 33499.04 570.95 2287.08 30.02 2014-09-07 07:17:53.000 250 33499.09 570.92 2287.12 30.02 2014-09-07 07:17:54.000 250 33499.10 570.91 2287.16 30.02 2014-09-07 07:17:55.000 250 33499.04 570.95 2287.12 30.02 2014-09-07 07:17:56.000 250 33499.06 570.88 2287.08 30.02 2014-09-07 07:17:57.000 250 33499.10 570.91 2287.08 30.02 2014-09-07 07:17:58.000 250 33499.02 570.91 2287.05 30.02 2014-09-07 07:17:59.000 250 33499.09 570.88 2287.07 30.02 2014-09-07 07:18:00.000 250 33499.02 570.91 2287.09 30.02 2014-09-07 07:18:01.000 250 33498.97 570.86 2287.05 30.02 2014-09-07 07:18:02.000 250 33499.04 570.87 2287.07 30.02 2014-09-07 07:18:03.000 250 33498.97 570.89 2287.02 30.02 2014-09-07 07:18:04.000 250 33499.01 570.88 2287.04 30.02 2014-09-07 07:18:05.000 250 33498.94 570.88 2287.15 30.02 2014-09-07 07:18:06.000 250 33498.95 570.85 2287.09 30.02 2014-09-07 07:18:07.000 250 33499.00 570.88 2287.08 30.02 2014-09-07 07:18:08.000 250 33498.97 570.91 2287.11 30.02 2014-09-07 07:18:09.000 250 33498.89 570.88 2287.12 30.02 2014-09-07 07:18:10.000 250 33498.92 570.87 2287.10 30.02 2014-09-07 07:18:11.000 250 33498.89 570.88 2287.11 30.02 2014-09-07 07:18:12.000 250 33498.93 570.85 2287.09 30.02 2014-09-07 07:18:13.000 250 33498.85 570.85 2287.13 30.02 2014-09-07 07:18:14.000 250 33498.88 570.82 2287.14 30.02 2014-09-07 07:18:15.000 250 33498.89 570.80 2287.14 30.02 2014-09-07 07:18:16.000 250 33498.89 570.81 2287.10 30.02 2014-09-07 07:18:17.000 250 33498.88 570.81 2287.03 30.02 2014-09-07 07:18:18.000 250 33498.91 570.79 2287.18 30.02 2014-09-07 07:18:19.000 250 33498.79 570.77 2287.11 30.02 2014-09-07 07:18:20.000 250 33498.88 570.73 2287.14 30.02 2014-09-07 07:18:21.000 250 33498.96 570.79 2287.08 30.02 2014-09-07 07:18:22.000 250 33498.82 570.79 2287.15 30.02 2014-09-07 07:18:23.000 250 33498.85 570.84 2287.10 30.02 2014-09-07 07:18:24.000 250 33498.89 570.84 2287.11 30.02 2014-09-07 07:18:25.000 250 33498.95 570.83 2287.14 30.02 2014-09-07 07:18:26.000 250 33498.87 570.83 2287.13 30.02 2014-09-07 07:18:27.000 250 33498.85 570.84 2287.17 30.02 2014-09-07 07:18:28.000 250 33498.84 570.82 2287.17 30.02 2014-09-07 07:18:29.000 250 33498.79 570.83 2287.14 30.02 2014-09-07 07:18:30.000 250 33498.92 570.82 2287.10 30.02 2014-09-07 07:18:30.000 250 33498.80 570.80 2287.11 30.02 2014-09-07 07:18:32.000 250 33498.91 570.82 2287.14 30.02 2014-09-07 07:18:33.000 250 33498.81 570.83 2287.17 30.02 2014-09-07 07:18:34.000 250 33498.88 570.83 2287.13 30.02 2014-09-07 07:18:35.000 250 33498.87 570.78 2287.14 30.02 2014-09-07 07:18:36.000 250 33498.89 570.80 2287.08 30.02 2014-09-07 07:18:37.000 250 33498.81 570.81 2287.04 30.02 2014-09-07 07:18:38.000 250 33498.90 570.79 2287.13 30.02 2014-09-07 07:18:39.000 250 33498.69 570.81 2287.16 30.02 2014-09-07 07:18:40.000 250 33498.75 570.81 2287.11 30.02 2014-09-07 07:18:41.000 250 33498.82 570.80 2287.11 30.02 2014-09-07 07:18:42.000 250 33498.80 570.77 2287.19 30.02 2014-09-07 07:18:43.000 250 33498.82 570.76 2287.11 30.02 2014-09-07 07:18:43.000 250 33498.75 570.77 2287.14 30.02 2014-09-07 07:18:45.000 250 33498.64 570.77 2287.15 30.02 2014-09-07 07:18:46.000 250 33498.70 570.75 2287.11 30.02 2014-09-07 07:18:47.000 250 33498.74 570.74 2287.16 30.02 2014-09-07 07:18:48.000 250 33498.76 570.79 2287.17 30.02 2014-09-07 07:18:49.000 250 33498.70 570.81 2287.19 30.02 2014-09-07 07:18:50.000 250 33498.73 570.79 2287.16 30.02 2014-09-07 07:18:51.000 250 33498.69 570.77 2287.16 30.02 2014-09-07 07:18:52.000 250 33498.68 570.76 2287.12 30.02 2014-09-07 07:18:53.000 250 33498.63 570.77 2287.23 30.02 2014-09-07 07:18:54.000 250 33498.67 570.80 2287.25 30.02 2014-09-07 07:18:55.000 250 33498.64 570.77 2287.19 30.02 2014-09-07 07:18:56.000 250 33498.66 570.79 2287.23 30.02 2014-09-07 07:18:57.000 250 33498.61 570.78 2287.11 30.02 2014-09-07 07:18:58.000 250 33498.58 570.76 2287.07 30.02 2014-09-07 07:18:59.000 250 33498.66 570.78 2287.22 30.02 2014-09-07 07:19:00.000 250 33498.57 570.79 2287.17 30.02 2014-09-07 07:19:01.000 250 33498.68 570.74 2287.24 30.02 2014-09-07 07:19:02.000 250 33498.60 570.76 2287.17 30.02 2014-09-07 07:19:03.000 250 33498.70 570.76 2287.22 30.02 2014-09-07 07:19:04.000 250 33498.58 570.73 2287.14 30.02 2014-09-07 07:19:05.000 250 33498.64 570.74 2287.18 30.02 2014-09-07 07:19:06.000 250 33498.56 570.75 2287.18 30.02 2014-09-07 07:19:07.000 250 33498.56 570.78 2287.19 30.02 2014-09-07 07:19:08.000 250 33498.48 570.75 2287.22 30.02 2014-09-07 07:19:09.000 250 33498.58 570.80 2287.24 30.02 2014-09-07 07:19:10.000 250 33498.46 570.80 2287.20 30.02 2014-09-07 07:19:11.000 250 33498.50 570.85 2287.22 30.02 2014-09-07 07:19:12.000 250 33498.47 570.80 2287.26 30.02 2014-09-07 07:19:13.000 250 33498.54 570.82 2287.30 30.02 2014-09-07 07:19:14.000 250 33498.47 570.79 2287.27 30.02 2014-09-07 07:19:15.000 250 33498.41 570.80 2287.24 30.02 2014-09-07 07:19:16.000 250 33498.44 570.76 2287.23 30.02 2014-09-07 07:19:17.000 250 33498.37 570.78 2287.23 30.02 2014-09-07 07:19:18.000 250 33498.36 570.77 2287.22 30.02 2014-09-07 07:19:19.000 250 33498.41 570.77 2287.26 30.02 2014-09-07 07:19:20.000 250 33498.29 570.73 2287.26 30.02 2014-09-07 07:19:21.000 250 33498.45 570.77 2287.19 30.02 2014-09-07 07:19:22.000 250 33498.38 570.76 2287.22 30.02 2014-09-07 07:19:23.000 250 33498.25 570.72 2287.26 30.02 2014-09-07 07:19:24.000 250 33498.31 570.79 2287.29 30.02 2014-09-07 07:19:24.000 250 33498.23 570.76 2287.28 30.02 2014-09-07 07:19:26.000 250 33498.22 570.78 2287.24 30.02 2014-09-07 07:19:27.000 250 33498.22 570.74 2287.34 30.02 2014-09-07 07:19:28.000 250 33498.14 570.70 2287.35 30.02 2014-09-07 07:19:29.000 250 33498.04 570.74 2287.34 30.02 2014-09-07 07:19:30.000 250 33498.08 570.77 2287.26 30.02 2014-09-07 07:19:31.000 250 33498.07 570.76 2287.37 30.02 2014-09-07 07:19:32.000 250 33498.10 570.79 2287.35 30.02 2014-09-07 07:19:33.000 250 33498.07 570.72 2287.32 30.02 2014-09-07 07:19:34.000 250 33498.07 570.71 2287.32 30.02 2014-09-07 07:19:35.000 250 33498.04 570.74 2287.40 30.02 2014-09-07 07:19:36.000 250 33497.93 570.74 2287.34 30.02 2014-09-07 07:19:37.000 250 33497.89 570.73 2287.42 30.02 2014-09-07 07:19:37.000 250 33497.94 570.74 2287.39 30.02 2014-09-07 07:19:39.000 250 33497.88 570.74 2287.37 30.02 2014-09-07 07:19:40.000 250 33497.88 570.70 2287.41 30.02 2014-09-07 07:19:41.000 250 33497.91 570.71 2287.38 30.02 2014-09-07 07:19:42.000 250 33497.96 570.70 2287.42 30.02 2014-09-07 07:19:43.000 250 33497.96 570.68 2287.45 30.02 2014-09-07 07:19:44.000 250 33497.94 570.71 2287.44 30.02 2014-09-07 07:19:45.000 250 33497.90 570.72 2287.46 30.02 2014-09-07 07:19:46.000 250 33497.92 570.69 2287.47 30.02 2014-09-07 07:19:47.000 250 33497.88 570.74 2287.50 30.02 2014-09-07 07:19:48.000 250 33497.98 570.73 2287.48 30.02 2014-09-07 07:19:49.000 250 33497.82 570.75 2287.52 30.02 2014-09-07 07:19:50.000 250 33497.85 570.75 2287.51 30.02 2014-09-07 07:19:51.000 250 33497.89 570.73 2287.46 30.02 2014-09-07 07:19:52.000 250 33497.83 570.70 2287.46 30.02 2014-09-07 07:19:53.000 250 33497.84 570.74 2287.53 30.02 2014-09-07 07:19:54.000 250 33497.74 570.71 2287.53 30.02 2014-09-07 07:19:55.000 250 33497.82 570.69 2287.51 30.02 2014-09-07 07:19:56.000 250 33497.74 570.70 2287.58 30.02 2014-09-07 07:19:57.000 250 33497.86 570.76 2287.42 30.02 2014-09-07 07:19:58.000 250 33497.71 570.73 2287.50 30.02 2014-09-07 07:19:59.000 250 33497.70 570.71 2287.49 30.02 2014-09-07 07:20:00.000 250 33497.65 570.72 2287.50 30.02 2014-09-07 07:20:01.000 250 33497.68 570.69 2287.50 30.02 2014-09-07 07:20:02.000 250 33497.64 570.70 2287.48 30.02 2014-09-07 07:20:03.000 250 33497.65 570.69 2287.61 30.02 2014-09-07 07:20:04.000 250 33497.56 570.68 2287.56 30.02 2014-09-07 07:20:05.000 250 33497.58 570.68 2287.61 30.02 2014-09-07 07:20:06.000 250 33497.56 570.73 2287.50 30.02 2014-09-07 07:20:07.000 250 33497.61 570.69 2287.54 30.02 2014-09-07 07:20:08.000 250 33497.48 570.65 2287.51 30.02 2014-09-07 07:20:09.000 250 33497.51 570.67 2287.62 30.02 2014-09-07 07:20:10.000 250 33497.47 570.67 2287.60 30.02 2014-09-07 07:20:11.000 250 33497.48 570.70 2287.57 30.02 2014-09-07 07:20:12.000 250 33497.46 570.72 2287.54 30.02 2014-09-07 07:20:13.000 250 33497.41 570.69 2287.57 30.03 2014-09-07 07:20:14.000 250 33497.51 570.70 2287.60 30.02 2014-09-07 07:20:15.000 250 33497.44 570.68 2287.63 30.02 2014-09-07 07:20:16.000 250 33497.45 570.67 2287.59 30.02 2014-09-07 07:20:17.000 250 33497.38 570.71 2287.61 30.02 2014-09-07 07:20:18.000 250 33497.36 570.65 2287.69 30.02 2014-09-07 07:20:18.000 250 33497.31 570.61 2287.61 30.02 2014-09-07 07:20:20.000 250 33497.27 570.69 2287.61 30.02 2014-09-07 07:20:21.000 250 33497.35 570.61 2287.65 30.02 2014-09-07 07:20:22.000 250 33497.32 570.63 2287.63 30.02 2014-09-07 07:20:23.000 250 33497.27 570.64 2287.61 30.02 2014-09-07 07:20:24.000 250 33497.24 570.60 2287.65 30.02 2014-09-07 07:20:25.000 250 33497.16 570.64 2287.66 30.02 2014-09-07 07:20:26.000 250 33497.08 570.62 2287.73 30.02 2014-09-07 07:20:27.000 250 33497.10 570.62 2287.79 30.02 2014-09-07 07:20:28.000 250 33497.08 570.64 2287.78 30.02 2014-09-07 07:20:29.000 250 33497.05 570.64 2287.74 30.02 2014-09-07 07:20:30.000 250 33497.05 570.61 2287.70 30.02 2014-09-07 07:20:31.000 250 33497.02 570.66 2287.72 30.02 2014-09-07 07:20:31.000 250 33496.99 570.67 2287.82 30.02 2014-09-07 07:20:33.000 250 33496.99 570.64 2287.82 30.02 2014-09-07 07:20:34.000 250 33496.94 570.66 2287.82 30.02 2014-09-07 07:20:35.000 250 33496.97 570.71 2287.76 30.02 2014-09-07 07:20:36.000 250 33497.01 570.68 2287.70 30.02 2014-09-07 07:20:37.000 250 33496.89 570.68 2287.78 30.02 2014-09-07 07:20:38.000 250 33496.97 570.67 2287.85 30.02 2014-09-07 07:20:39.000 250 33496.95 570.72 2287.82 30.02 2014-09-07 07:20:40.000 250 33496.99 570.73 2287.85 30.02 2014-09-07 07:20:41.000 250 33496.90 570.69 2287.82 30.02 2014-09-07 07:20:42.000 250 33496.98 570.69 2287.85 30.02 2014-09-07 07:20:43.000 250 33496.89 570.68 2287.76 30.02 2014-09-07 07:20:44.000 250 33497.04 570.67 2287.88 30.02 2014-09-07 07:20:45.000 250 33496.88 570.69 2287.81 30.02 2014-09-07 07:20:46.000 250 33496.94 570.67 2287.84 30.02 2014-09-07 07:20:47.000 250 33496.97 570.69 2287.86 30.02 2014-09-07 07:20:48.000 250 33496.97 570.73 2287.87 30.02 2014-09-07 07:20:49.000 250 33496.89 570.73 2287.88 30.02 2014-09-07 07:20:50.000 250 33496.85 570.75 2287.88 30.02 2014-09-07 07:20:51.000 250 33496.93 570.69 2287.83 30.02 2014-09-07 07:20:52.000 250 33496.82 570.72 2287.89 30.02 2014-09-07 07:20:53.000 250 33496.80 570.79 2287.86 30.02 2014-09-07 07:20:54.000 250 33496.79 570.82 2287.89 30.02 2014-09-07 07:20:55.000 250 33496.85 570.79 2287.86 30.02 2014-09-07 07:20:56.000 250 33496.85 570.81 2287.86 30.02 2014-09-07 07:20:57.000 250 33496.85 570.83 2287.94 30.02 2014-09-07 07:20:58.000 250 33496.76 570.79 2287.89 30.02 2014-09-07 07:20:59.000 250 33496.93 570.79 2287.93 30.02 2014-09-07 07:21:00.000 250 33496.76 570.81 2287.89 30.02 2014-09-07 07:21:01.000 250 33496.82 570.78 2287.92 30.02 2014-09-07 07:21:02.000 250 33496.84 570.84 2287.93 30.02 2014-09-07 07:21:03.000 250 33496.82 570.79 2287.94 30.02 2014-09-07 07:21:04.000 250 33496.73 570.79 2287.88 30.02 2014-09-07 07:21:05.000 250 33496.80 570.81 2287.95 30.02 2014-09-07 07:21:06.000 250 33496.67 570.80 2287.98 30.02 2014-09-07 07:21:07.000 250 33496.78 570.77 2288.00 30.02 2014-09-07 07:21:08.000 250 33496.60 570.81 2287.98 30.02 2014-09-07 07:21:09.000 250 33496.74 570.81 2287.96 30.02 2014-09-07 07:21:10.000 250 33496.77 570.79 2287.91 30.02 2014-09-07 07:21:11.000 250 33496.75 570.79 2287.88 30.02 2014-09-07 07:21:12.000 250 33496.69 570.83 2288.00 30.02 2014-09-07 07:21:12.000 250 33496.68 570.85 2287.94 30.02 2014-09-07 07:21:14.000 250 33496.68 570.81 2287.93 30.02 2014-09-07 07:21:15.000 250 33496.56 570.84 2287.95 30.02 2014-09-07 07:21:16.000 250 33496.65 570.89 2287.98 30.02 2014-09-07 07:21:17.000 250 33496.68 570.85 2287.94 30.02 2014-09-07 07:21:18.000 250 33496.67 570.83 2287.93 30.02 2014-09-07 07:21:19.000 250 33496.75 570.86 2287.97 30.02 2014-09-07 07:21:20.000 250 33496.64 570.85 2287.98 30.02 2014-09-07 07:21:21.000 250 33496.61 570.86 2287.96 30.02 2014-09-07 07:21:22.000 250 33496.62 570.84 2287.86 30.02 2014-09-07 07:21:23.000 250 33496.64 570.89 2287.93 30.02 2014-09-07 07:21:24.000 250 33496.61 570.93 2287.95 30.02 2014-09-07 07:21:25.000 250 33496.57 570.92 2287.97 30.02 2014-09-07 07:21:25.000 250 33496.61 570.88 2287.98 30.02 2014-09-07 07:21:27.000 250 33496.58 570.91 2287.93 30.02 2014-09-07 07:21:28.000 250 33496.55 570.88 2287.97 30.02 2014-09-07 07:21:29.000 250 33496.56 570.87 2287.98 30.02 2014-09-07 07:21:30.000 250 33496.62 570.90 2287.98 30.02 2014-09-07 07:21:31.000 250 33496.58 570.96 2288.00 30.02 2014-09-07 07:21:32.000 250 33496.60 570.94 2288.03 30.02 2014-09-07 07:21:33.000 250 33496.46 570.91 2287.98 30.02 2014-09-07 07:21:34.000 250 33496.47 570.93 2287.99 30.02 2014-09-07 07:21:35.000 250 33496.54 570.95 2287.96 30.02 2014-09-07 07:21:36.000 250 33496.46 570.94 2287.95 30.02 2014-09-07 07:21:37.000 250 33496.45 570.94 2287.94 30.02 2014-09-07 07:21:38.000 250 33496.43 570.92 2287.98 30.02 2014-09-07 07:21:39.000 250 33496.43 570.98 2288.05 30.02 2014-09-07 07:21:40.000 250 33496.48 570.99 2288.02 30.02 2014-09-07 07:21:41.000 250 33496.43 570.92 2287.91 30.02 2014-09-07 07:21:42.000 250 33496.37 570.93 2287.98 30.02 2014-09-07 07:21:43.000 250 33496.51 570.91 2287.95 30.02 2014-09-07 07:21:44.000 250 33496.36 570.92 2288.00 30.02 2014-09-07 07:21:45.000 250 33496.34 570.92 2287.97 30.02 2014-09-07 07:21:46.000 250 33496.34 570.89 2288.00 30.02 2014-09-07 07:21:47.000 250 33496.27 570.96 2287.95 30.02 2014-09-07 07:21:48.000 250 33496.24 570.91 2288.03 30.02 2014-09-07 07:21:49.000 250 33496.29 570.96 2287.98 30.02 2014-09-07 07:21:50.000 250 33496.29 570.90 2288.06 30.02 2014-09-07 07:21:51.000 250 33496.36 570.92 2287.97 30.02 2014-09-07 07:21:52.000 250 33496.31 570.89 2287.99 30.02 2014-09-07 07:21:53.000 250 33496.25 570.93 2288.00 30.02 2014-09-07 07:21:54.000 250 33496.29 570.92 2288.00 30.02 2014-09-07 07:21:55.000 250 33496.21 570.90 2287.99 30.02 2014-09-07 07:21:56.000 250 33496.24 570.90 2288.11 30.02 2014-09-07 07:21:57.000 250 33496.20 570.90 2288.07 30.02 2014-09-07 07:21:58.000 250 33496.22 570.90 2287.99 30.02 2014-09-07 07:21:59.000 250 33496.22 570.88 2288.00 30.02 2014-09-07 07:22:00.000 250 33496.24 570.93 2288.09 30.02 2014-09-07 07:22:01.000 250 33496.25 570.88 2288.09 30.02 2014-09-07 07:22:02.000 250 33496.18 570.85 2288.01 30.02 2014-09-07 07:22:03.000 250 33496.09 570.86 2288.13 30.02 2014-09-07 07:22:04.000 250 33496.13 570.84 2288.10 30.02 2014-09-07 07:22:05.000 250 33496.13 570.81 2288.04 30.02 2014-09-07 07:22:06.000 250 33496.15 570.85 2288.00 30.02 2014-09-07 07:22:06.000 250 33496.22 570.81 2288.11 30.02 2014-09-07 07:22:08.000 250 33495.94 570.81 2287.98 30.02 2014-09-07 07:22:09.000 250 33496.20 570.78 2288.01 30.02 2014-09-07 07:22:10.000 250 33496.14 570.75 2288.01 30.02 2014-09-07 07:22:11.000 250 33496.02 570.83 2288.06 30.02 2014-09-07 07:22:12.000 250 33496.08 570.78 2288.04 30.02 2014-09-07 07:22:13.000 250 33496.03 570.85 2287.98 30.02 2014-09-07 07:22:14.000 250 33496.00 570.80 2288.03 30.02 2014-09-07 07:22:15.000 250 33496.06 570.82 2288.13 30.02 2014-09-07 07:22:16.000 250 33495.98 570.83 2288.07 30.02 2014-09-07 07:22:17.000 250 33495.99 570.80 2288.02 30.02 2014-09-07 07:22:18.000 250 33496.03 570.76 2288.03 30.02 2014-09-07 07:22:19.000 250 33496.03 570.76 2288.04 30.02 2014-09-07 07:22:19.000 250 33495.99 570.80 2287.98 30.02 2014-09-07 07:22:21.000 250 33495.92 570.82 2288.03 30.02 2014-09-07 07:22:22.000 250 33495.91 570.78 2288.02 30.02 2014-09-07 07:22:23.000 250 33495.90 570.76 2288.04 30.02 2014-09-07 07:22:24.000 250 33495.97 570.74 2288.04 30.02 2014-09-07 07:22:25.000 250 33495.94 570.74 2288.03 30.02 2014-09-07 07:22:26.000 250 33495.95 570.76 2288.10 30.02 2014-09-07 07:22:27.000 250 33495.92 570.75 2288.09 30.02 2014-09-07 07:22:28.000 250 33495.97 570.73 2288.06 30.02 2014-09-07 07:22:29.000 250 33495.85 570.76 2288.05 30.02 2014-09-07 07:22:30.000 250 33495.94 570.74 2288.00 30.02 2014-09-07 07:22:31.000 250 33495.86 570.71 2288.05 30.02 2014-09-07 07:22:32.000 250 33495.86 570.73 2288.06 30.02 2014-09-07 07:22:33.000 250 33495.99 570.71 2288.05 30.02 2014-09-07 07:22:34.000 250 33495.86 570.69 2287.97 30.02 2014-09-07 07:22:35.000 250 33495.89 570.71 2288.03 30.02 2014-09-07 07:22:36.000 250 33495.91 570.71 2287.97 30.02 2014-09-07 07:22:37.000 250 33495.96 570.70 2288.06 30.02 2014-09-07 07:22:38.000 250 33495.73 570.67 2288.03 30.02 2014-09-07 07:22:39.000 250 33495.86 570.67 2288.01 30.02 2014-09-07 07:22:40.000 250 33495.80 570.64 2288.05 30.02 2014-09-07 07:22:41.000 250 33495.71 570.68 2288.10 30.02 2014-09-07 07:22:42.000 250 33495.70 570.67 2288.00 30.02 2014-09-07 07:22:43.000 250 33495.75 570.59 2288.10 30.02 2014-09-07 07:22:44.000 250 33495.65 570.63 2288.14 30.02 2014-09-07 07:22:45.000 250 33495.70 570.62 2288.07 30.02 2014-09-07 07:22:46.000 250 33495.63 570.61 2288.13 30.02 2014-09-07 07:22:47.000 250 33495.58 570.63 2288.09 30.02 2014-09-07 07:22:48.000 250 33495.63 570.61 2288.13 30.02 2014-09-07 07:22:49.000 250 33495.49 570.60 2288.12 30.02 2014-09-07 07:22:50.000 250 33495.64 570.66 2288.13 30.02 2014-09-07 07:22:51.000 250 33495.59 570.62 2288.10 30.02 2014-09-07 07:22:52.000 250 33495.47 570.62 2288.09 30.02 2014-09-07 07:22:53.000 250 33495.53 570.67 2288.08 30.02 2014-09-07 07:22:54.000 250 33495.43 570.65 2288.03 30.02 2014-09-07 07:22:55.000 250 33495.40 570.64 2288.05 30.02 2014-09-07 07:22:56.000 250 33495.44 570.65 2288.06 30.02 2014-09-07 07:22:57.000 250 33495.40 570.63 2288.10 30.02 2014-09-07 07:22:58.000 250 33495.42 570.64 2288.10 30.02 2014-09-07 07:22:59.000 250 33495.34 570.59 2288.20 30.02 2014-09-07 07:23:00.000 250 33495.41 570.64 2288.16 30.02 2014-09-07 07:23:00.000 250 33495.41 570.55 2288.18 30.02 2014-09-07 07:23:02.000 250 33495.38 570.61 2288.18 30.02 2014-09-07 07:23:03.000 250 33495.17 570.58 2288.16 30.02 2014-09-07 07:23:04.000 250 33495.25 570.52 2288.14 30.02 2014-09-07 07:23:05.000 250 33495.25 570.58 2288.18 30.02 2014-09-07 07:23:06.000 250 33495.21 570.54 2288.19 30.02 2014-09-07 07:23:07.000 250 33495.27 570.55 2288.06 30.02 2014-09-07 07:23:08.000 250 33495.28 570.56 2288.19 30.02 2014-09-07 07:23:09.000 250 33495.16 570.58 2288.20 30.02 2014-09-07 07:23:10.000 250 33495.23 570.55 2288.13 30.02 2014-09-07 07:23:11.000 250 33495.25 570.62 2288.17 30.02 2014-09-07 07:23:12.000 250 33495.37 570.55 2288.10 30.02 2014-09-07 07:23:13.000 250 33495.21 570.57 2288.18 30.02 2014-09-07 07:23:13.000 250 33495.22 570.52 2288.17 30.02 2014-09-07 07:23:15.000 250 33495.25 570.59 2288.10 30.02 2014-09-07 07:23:16.000 250 33495.21 570.55 2288.15 30.02 2014-09-07 07:23:17.000 250 33495.28 570.51 2288.16 30.02 2014-09-07 07:23:18.000 250 33495.16 570.50 2288.16 30.02 2014-09-07 07:23:19.000 250 33495.28 570.51 2288.22 30.02 2014-09-07 07:23:20.000 250 33495.19 570.50 2288.27 30.02 2014-09-07 07:23:21.000 250 33495.30 570.50 2288.14 30.02 2014-09-07 07:23:22.000 250 33495.24 570.47 2288.19 30.02 2014-09-07 07:23:23.000 250 33495.26 570.48 2288.13 30.02 2014-09-07 07:23:24.000 250 33495.26 570.52 2288.24 30.02 2014-09-07 07:23:25.000 250 33495.24 570.43 2288.16 30.02 2014-09-07 07:23:26.000 250 33495.16 570.43 2288.28 30.02 2014-09-07 07:23:27.000 250 33495.19 570.45 2288.18 30.02 2014-09-07 07:23:28.000 250 33495.20 570.43 2288.21 30.02 2014-09-07 07:23:29.000 250 33495.28 570.47 2288.12 30.02 2014-09-07 07:23:30.000 250 33495.24 570.49 2288.24 30.02 2014-09-07 07:23:31.000 250 33495.22 570.44 2288.14 30.02 2014-09-07 07:23:32.000 250 33495.23 570.41 2288.18 30.02 2014-09-07 07:23:33.000 250 33495.18 570.44 2288.09 30.02 2014-09-07 07:23:34.000 250 33495.24 570.44 2288.13 30.02 2014-09-07 07:23:35.000 250 33495.25 570.43 2288.16 30.02 2014-09-07 07:23:36.000 250 33495.19 570.45 2288.17 30.02 2014-09-07 07:23:37.000 250 33495.24 570.40 2288.09 30.02 2014-09-07 07:23:38.000 250 33495.25 570.35 2288.24 30.02 2014-09-07 07:23:39.000 250 33495.23 570.40 2288.18 30.02 2014-09-07 07:23:40.000 250 33495.19 570.37 2288.09 30.02 2014-09-07 07:23:41.000 250 33495.20 570.40 2288.14 30.02 2014-09-07 07:23:42.000 250 33495.23 570.33 2288.12 30.02 2014-09-07 07:23:43.000 250 33495.08 570.38 2288.10 30.02 2014-09-07 07:23:44.000 250 33495.17 570.37 2288.11 30.02 2014-09-07 07:23:45.000 250 33495.11 570.33 2288.12 30.02 2014-09-07 07:23:46.000 250 33495.11 570.34 2288.13 30.02 2014-09-07 07:23:47.000 250 33495.06 570.37 2288.18 30.02 2014-09-07 07:23:48.000 250 33495.05 570.34 2288.10 30.02 2014-09-07 07:23:49.000 250 33495.00 570.34 2288.15 30.02 2014-09-07 07:23:50.000 250 33495.06 570.41 2288.07 30.02 2014-09-07 07:23:51.000 250 33495.03 570.38 2288.04 30.02 2014-09-07 07:23:52.000 250 33494.97 570.38 2288.06 30.02 2014-09-07 07:23:53.000 250 33494.93 570.40 2288.20 30.02 2014-09-07 07:23:54.000 250 33494.97 570.33 2288.09 30.02 2014-09-07 07:23:54.000 250 33494.94 570.38 2288.12 30.02 2014-09-07 07:23:56.000 250 33494.86 570.34 2288.16 30.02 2014-09-07 07:23:57.000 250 33494.84 570.37 2288.14 30.02 2014-09-07 07:23:58.000 250 33494.74 570.36 2288.13 30.02 2014-09-07 07:23:59.000 250 33494.76 570.34 2288.19 30.02 2014-09-07 07:24:00.000 250 33494.78 570.39 2288.21 30.02 2014-09-07 07:24:01.000 250 33494.75 570.38 2288.21 30.02 2014-09-07 07:24:02.000 250 33494.69 570.35 2288.21 30.02 2014-09-07 07:24:03.000 250 33494.74 570.34 2288.22 30.02 2014-09-07 07:24:04.000 250 33494.65 570.33 2288.28 30.02 2014-09-07 07:24:05.000 250 33494.68 570.35 2288.19 30.02 2014-09-07 07:24:06.000 250 33494.63 570.30 2288.19 30.02 2014-09-07 07:24:07.000 250 33494.57 570.30 2288.20 30.02 2014-09-07 07:24:07.000 250 33494.59 570.32 2288.16 30.02 2014-09-07 07:24:09.000 250 33494.63 570.31 2288.17 30.02 2014-09-07 07:24:10.000 250 33494.59 570.31 2288.23 30.02 2014-09-07 07:24:11.000 250 33494.57 570.33 2288.19 30.02 2014-09-07 07:24:12.000 250 33494.51 570.29 2288.25 30.02 2014-09-07 07:24:13.000 250 33494.51 570.32 2288.26 30.02 2014-09-07 07:24:14.000 250 33494.56 570.33 2288.23 30.02 2014-09-07 07:24:15.000 250 33494.53 570.28 2288.36 30.02 2014-09-07 07:24:16.000 250 33494.51 570.30 2288.28 30.02 2014-09-07 07:24:17.000 250 33494.46 570.30 2288.23 30.02 2014-09-07 07:24:18.000 250 33494.46 570.25 2288.28 30.02 2014-09-07 07:24:19.000 250 33494.49 570.25 2288.32 30.02 2014-09-07 07:24:20.000 250 33494.44 570.24 2288.25 30.02 2014-09-07 07:24:21.000 250 33494.45 570.22 2288.24 30.02 2014-09-07 07:24:22.000 250 33494.39 570.20 2288.34 30.02 2014-09-07 07:24:23.000 250 33494.44 570.24 2288.34 30.02 2014-09-07 07:24:24.000 250 33494.42 570.21 2288.29 30.02 2014-09-07 07:24:25.000 250 33494.47 570.22 2288.23 30.02 2014-09-07 07:24:26.000 250 33494.39 570.26 2288.31 30.02 2014-09-07 07:24:27.000 250 33494.40 570.21 2288.27 30.02 2014-09-07 07:24:28.000 250 33494.43 570.21 2288.31 30.02 2014-09-07 07:24:29.000 250 33494.44 570.19 2288.40 30.02 2014-09-07 07:24:30.000 250 33494.41 570.21 2288.26 30.02 2014-09-07 07:24:31.000 250 33494.35 570.21 2288.30 30.02 2014-09-07 07:24:32.000 250 33494.44 570.22 2288.41 30.02 2014-09-07 07:24:33.000 250 33494.41 570.25 2288.29 30.02 2014-09-07 07:24:34.000 250 33494.34 570.26 2288.29 30.02 2014-09-07 07:24:35.000 250 33494.39 570.29 2288.24 30.02 2014-09-07 07:24:36.000 250 33494.38 570.19 2288.26 30.02 2014-09-07 07:24:37.000 250 33494.29 570.20 2288.28 30.02 2014-09-07 07:24:38.000 250 33494.48 570.22 2288.32 30.02 2014-09-07 07:24:39.000 250 33494.40 570.22 2288.37 30.02 2014-09-07 07:24:40.000 250 33494.36 570.19 2288.30 30.02 2014-09-07 07:24:41.000 250 33494.45 570.20 2288.25 30.02 2014-09-07 07:24:42.000 250 33494.42 570.19 2288.29 30.02 2014-09-07 07:24:43.000 250 33494.38 570.20 2288.31 30.02 2014-09-07 07:24:44.000 250 33494.43 570.18 2288.34 30.02 2014-09-07 07:24:45.000 250 33494.38 570.21 2288.35 30.02 2014-09-07 07:24:46.000 250 33494.39 570.19 2288.33 30.02 2014-09-07 07:24:47.000 250 33494.40 570.24 2288.35 30.02 2014-09-07 07:24:48.000 250 33494.33 570.12 2288.28 30.02 2014-09-07 07:24:48.000 250 33494.35 570.18 2288.31 30.02 2014-09-07 07:24:50.000 250 33494.25 570.17 2288.25 30.02 2014-09-07 07:24:51.000 250 33494.40 570.20 2288.29 30.02 2014-09-07 07:24:52.000 250 33494.30 570.13 2288.25 30.02 2014-09-07 07:24:53.000 250 33494.34 570.18 2288.24 30.02 2014-09-07 07:24:54.000 250 33494.37 570.18 2288.29 30.02 2014-09-07 07:24:55.000 250 33494.22 570.16 2288.25 30.02 2014-09-07 07:24:56.000 250 33494.22 570.16 2288.28 30.02 2014-09-07 07:24:57.000 250 33494.29 570.19 2288.25 30.02 2014-09-07 07:24:58.000 250 33494.21 570.15 2288.24 30.02 2014-09-07 07:24:59.000 250 33494.33 570.12 2288.31 30.02 2014-09-07 07:25:00.000 250 33494.29 570.14 2288.37 30.02 2014-09-07 07:25:01.000 250 33494.35 570.13 2288.41 30.02 2014-09-07 07:25:01.000 250 33494.25 570.19 2288.36 30.02 2014-09-07 07:25:03.000 250 33494.13 570.12 2288.26 30.02 2014-09-07 07:25:04.000 250 33494.24 570.10 2288.28 30.02 2014-09-07 07:25:05.000 250 33494.21 570.17 2288.32 30.02 2014-09-07 07:25:06.000 250 33494.26 570.15 2288.24 30.02 2014-09-07 07:25:07.000 250 33494.19 570.13 2288.34 30.02 2014-09-07 07:25:08.000 250 33494.23 570.14 2288.32 30.02 2014-09-07 07:25:09.000 250 33494.20 570.16 2288.34 30.02 2014-09-07 07:25:10.000 250 33494.23 570.12 2288.34 30.02 2014-09-07 07:25:11.000 250 33494.23 570.18 2288.31 30.02 2014-09-07 07:25:12.000 250 33494.23 570.18 2288.40 30.02 2014-09-07 07:25:13.000 250 33494.16 570.12 2288.30 30.02 2014-09-07 07:25:14.000 250 33494.17 570.16 2288.38 30.02 2014-09-07 07:25:15.000 250 33494.16 570.18 2288.36 30.02 2014-09-07 07:25:16.000 250 33494.21 570.20 2288.35 30.02 2014-09-07 07:25:17.000 250 33494.14 570.22 2288.34 30.02 2014-09-07 07:25:18.000 250 33494.17 570.19 2288.24 30.02 2014-09-07 07:25:19.000 250 33494.16 570.21 2288.31 30.02 2014-09-07 07:25:20.000 250 33494.08 570.17 2288.33 30.02 2014-09-07 07:25:21.000 250 33494.03 570.20 2288.30 30.02 2014-09-07 07:25:22.000 250 33494.09 570.17 2288.35 30.02 2014-09-07 07:25:23.000 250 33494.11 570.24 2288.35 30.02 2014-09-07 07:25:24.000 250 33494.16 570.16 2288.26 30.02 2014-09-07 07:25:25.000 250 33494.13 570.17 2288.31 30.02 2014-09-07 07:25:26.000 250 33494.11 570.17 2288.38 30.02 2014-09-07 07:25:27.000 250 33494.19 570.23 2288.20 30.02 2014-09-07 07:25:28.000 250 33494.14 570.17 2288.25 30.02 2014-09-07 07:25:29.000 250 33494.14 570.17 2288.31 30.02 2014-09-07 07:25:30.000 250 33494.16 570.17 2288.29 30.02 2014-09-07 07:25:31.000 250 33494.21 570.15 2288.33 30.02 2014-09-07 07:25:32.000 250 33494.14 570.20 2288.35 30.02 2014-09-07 07:25:33.000 250 33494.27 570.19 2288.32 30.02 2014-09-07 07:25:34.000 250 33494.18 570.16 2288.29 30.02 2014-09-07 07:25:35.000 250 33494.12 570.21 2288.26 30.02 2014-09-07 07:25:36.000 250 33494.12 570.19 2288.28 30.02 2014-09-07 07:25:37.000 250 33494.11 570.18 2288.28 30.02 2014-09-07 07:25:38.000 250 33494.22 570.19 2288.34 30.02 2014-09-07 07:25:39.000 250 33494.12 570.16 2288.33 30.02 2014-09-07 07:25:40.000 250 33494.10 570.15 2288.32 30.02 2014-09-07 07:25:41.000 250 33494.23 570.18 2288.32 30.02 2014-09-07 07:25:42.000 250 33494.18 570.17 2288.24 30.02 2014-09-07 07:25:42.000 250 33494.09 570.17 2288.38 30.02 2014-09-07 07:25:44.000 250 33494.18 570.16 2288.25 30.02 2014-09-07 07:25:45.000 250 33494.10 570.11 2288.29 30.02 2014-09-07 07:25:46.000 250 33494.10 570.12 2288.26 30.02 2014-09-07 07:25:47.000 250 33494.10 570.18 2288.22 30.02 2014-09-07 07:25:48.000 250 33494.03 570.16 2288.35 30.02 2014-09-07 07:25:49.000 250 33494.03 570.17 2288.22 30.02 2014-09-07 07:25:50.000 250 33494.07 570.12 2288.24 30.02 2014-09-07 07:25:51.000 250 33494.01 570.10 2288.28 30.02 2014-09-07 07:25:52.000 250 33494.09 570.11 2288.20 30.02 2014-09-07 07:25:53.000 250 33494.10 570.12 2288.22 30.02 2014-09-07 07:25:54.000 250 33494.11 570.10 2288.23 30.02 2014-09-07 07:25:55.000 250 33494.04 570.07 2288.16 30.02 2014-09-07 07:25:55.000 250 33494.17 570.10 2288.24 30.02 2014-09-07 07:25:57.000 250 33494.13 570.06 2288.16 30.02 2014-09-07 07:25:58.000 250 33494.13 570.03 2288.20 30.02 2014-09-07 07:25:59.000 250 33494.11 570.03 2288.20 30.02 2014-09-07 07:26:00.000 250 33494.04 570.08 2288.20 30.02 2014-09-07 07:26:01.000 250 33494.04 570.02 2288.28 30.02 2014-09-07 07:26:02.000 250 33494.04 570.01 2288.26 30.02 2014-09-07 07:26:03.000 250 33493.98 570.03 2288.29 30.02 2014-09-07 07:26:04.000 250 33493.95 569.99 2288.22 30.02 2014-09-07 07:26:05.000 250 33494.03 570.05 2288.30 30.02 2014-09-07 07:26:06.000 250 33494.05 570.02 2288.23 30.02 2014-09-07 07:26:07.000 250 33493.91 570.01 2288.21 30.02 2014-09-07 07:26:08.000 250 33493.98 570.02 2288.25 30.02 2014-09-07 07:26:09.000 250 33494.05 570.00 2288.24 30.02 2014-09-07 07:26:10.000 250 33494.01 570.02 2288.28 30.02 2014-09-07 07:26:11.000 250 33494.00 569.96 2288.19 30.02 2014-09-07 07:26:12.000 250 33494.04 569.93 2288.18 30.02 2014-09-07 07:26:13.000 250 33494.07 569.96 2288.18 30.02 2014-09-07 07:26:14.000 250 33494.03 569.95 2288.23 30.02 2014-09-07 07:26:15.000 250 33493.98 569.98 2288.23 30.02 2014-09-07 07:26:16.000 250 33494.02 569.96 2288.24 30.02 2014-09-07 07:26:17.000 250 33494.06 569.92 2288.37 30.02 2014-09-07 07:26:18.000 250 33494.04 569.98 2288.24 30.02 2014-09-07 07:26:19.000 250 33494.01 569.92 2288.27 30.02 2014-09-07 07:26:20.000 250 33493.95 569.92 2288.18 30.02 2014-09-07 07:26:21.000 250 33494.04 569.94 2288.27 30.02 2014-09-07 07:26:22.000 250 33494.05 569.91 2288.25 30.02 2014-09-07 07:26:23.000 250 33494.01 569.93 2288.22 30.02 2014-09-07 07:26:24.000 250 33493.98 569.91 2288.25 30.02 2014-09-07 07:26:25.000 250 33493.92 569.90 2288.16 30.02 2014-09-07 07:26:26.000 250 33493.99 569.88 2288.18 30.02 2014-09-07 07:26:27.000 250 33493.98 569.90 2288.24 30.02 2014-09-07 07:26:28.000 250 33494.03 569.91 2288.31 30.02 2014-09-07 07:26:29.000 250 33493.98 569.89 2288.16 30.02 2014-09-07 07:26:30.000 250 33493.93 569.90 2288.25 30.02 2014-09-07 07:26:31.000 250 33493.99 569.90 2288.25 30.02 2014-09-07 07:26:32.000 250 33493.85 569.91 2288.16 30.02 2014-09-07 07:26:33.000 250 33493.88 569.90 2288.14 30.02 2014-09-07 07:26:34.000 250 33493.89 569.89 2288.17 30.02 2014-09-07 07:26:35.000 250 33493.89 569.89 2288.26 30.02 2014-09-07 07:26:36.000 250 33493.84 569.85 2288.17 30.02 2014-09-07 07:26:36.000 250 33493.88 569.84 2288.27 30.02 2014-09-07 07:26:38.000 250 33493.95 569.85 2288.12 30.02 2014-09-07 07:26:39.000 250 33493.96 569.81 2288.16 30.02 2014-09-07 07:26:40.000 250 33493.91 569.79 2288.20 30.02 2014-09-07 07:26:41.000 250 33493.83 569.83 2288.22 30.02 2014-09-07 07:26:42.000 250 33493.78 569.85 2288.26 30.02 2014-09-07 07:26:43.000 250 33493.83 569.81 2288.27 30.02 2014-09-07 07:26:44.000 250 33493.79 569.80 2288.21 30.02 2014-09-07 07:26:45.000 250 33493.79 569.81 2288.19 30.02 2014-09-07 07:26:46.000 250 33493.76 569.82 2288.20 30.02 2014-09-07 07:26:47.000 250 33493.75 569.87 2288.13 30.02 2014-09-07 07:26:48.000 250 33493.76 569.85 2288.22 30.02 2014-09-07 07:26:49.000 250 33493.71 569.84 2288.18 30.02 2014-09-07 07:26:49.000 250 33493.74 569.85 2288.18 30.02 2014-09-07 07:26:51.000 250 33493.76 569.80 2288.19 30.02 2014-09-07 07:26:52.000 250 33493.73 569.80 2288.13 30.02 2014-09-07 07:26:53.000 250 33493.78 569.81 2288.26 30.02 2014-09-07 07:26:54.000 250 33493.77 569.82 2288.20 30.02 2014-09-07 07:26:55.000 250 33493.79 569.78 2288.16 30.02 2014-09-07 07:26:56.000 250 33493.63 569.86 2288.20 30.02 2014-09-07 07:26:57.000 250 33493.76 569.87 2288.24 30.02 2014-09-07 07:26:58.000 250 33493.70 569.87 2288.24 30.02 2014-09-07 07:26:59.000 250 33493.70 569.84 2288.19 30.02 2014-09-07 07:27:00.000 250 33493.70 569.87 2288.22 30.02 2014-09-07 07:27:01.000 250 33493.76 569.82 2288.24 30.02 2014-09-07 07:27:02.000 250 33493.73 569.87 2288.17 30.02 2014-09-07 07:27:03.000 250 33493.75 569.79 2288.18 30.02 2014-09-07 07:27:04.000 250 33493.70 569.78 2288.18 30.02 2014-09-07 07:27:05.000 250 33493.75 569.87 2288.22 30.02 2014-09-07 07:27:06.000 250 33493.74 569.84 2288.19 30.02 2014-09-07 07:27:07.000 250 33493.83 569.82 2288.18 30.02 2014-09-07 07:27:08.000 250 33493.76 569.84 2288.15 30.02 2014-09-07 07:27:09.000 250 33493.81 569.93 2288.08 30.02 2014-09-07 07:27:10.000 250 33493.64 569.89 2288.16 30.02 2014-09-07 07:27:11.000 250 33493.81 569.91 2288.16 30.02 2014-09-07 07:27:12.000 250 33493.75 569.94 2288.20 30.02 2014-09-07 07:27:13.000 250 33493.81 569.93 2288.06 30.02 2014-09-07 07:27:14.000 250 33493.78 569.94 2288.19 30.02 2014-09-07 07:27:15.000 250 33493.75 569.92 2288.15 30.02 2014-09-07 07:27:16.000 250 33493.82 569.94 2288.15 30.02 2014-09-07 07:27:17.000 250 33493.82 569.94 2288.15 30.02 2014-09-07 07:27:18.000 250 33493.80 569.96 2288.14 30.02 2014-09-07 07:27:19.000 250 33493.89 569.90 2288.16 30.02 2014-09-07 07:27:20.000 250 33493.82 569.95 2288.14 30.02 2014-09-07 07:27:21.000 250 33493.91 569.94 2288.10 30.02 2014-09-07 07:27:22.000 250 33493.80 569.92 2288.12 30.02 2014-09-07 07:27:23.000 250 33493.82 569.89 2288.07 30.02 2014-09-07 07:27:24.000 250 33493.78 569.90 2288.09 30.02 2014-09-07 07:27:25.000 250 33493.70 569.92 2288.11 30.02 2014-09-07 07:27:26.000 250 33493.71 569.91 2288.07 30.02 2014-09-07 07:27:27.000 250 33493.79 569.92 2288.01 30.02 2014-09-07 07:27:28.000 250 33493.70 569.94 2288.00 30.02 2014-09-07 07:27:29.000 250 33493.72 569.95 2288.04 30.02 2014-09-07 07:27:30.000 250 33493.72 569.86 2288.10 30.02 2014-09-07 07:27:30.000 250 33493.77 569.88 2287.94 30.02 2014-09-07 07:27:32.000 250 33493.78 569.89 2287.98 30.02 2014-09-07 07:27:33.000 250 33493.70 569.82 2288.04 30.02 2014-09-07 07:27:34.000 250 33493.67 569.83 2287.96 30.02 2014-09-07 07:27:35.000 250 33493.69 569.84 2288.01 30.02 2014-09-07 07:27:36.000 250 33493.69 569.81 2288.02 30.02 2014-09-07 07:27:37.000 250 33493.68 569.78 2288.02 30.02 2014-09-07 07:27:38.000 250 33493.64 569.85 2287.97 30.02 2014-09-07 07:27:39.000 250 33493.70 569.77 2287.95 30.02 2014-09-07 07:27:40.000 250 33493.70 569.77 2287.89 30.02 2014-09-07 07:27:41.000 250 33493.66 569.78 2288.04 30.02 2014-09-07 07:27:42.000 250 33493.56 569.79 2287.94 30.02 2014-09-07 07:27:43.000 250 33493.66 569.78 2287.95 30.02 2014-09-07 07:27:43.000 250 33493.56 569.81 2287.98 30.02 2014-09-07 07:27:45.000 250 33493.67 569.80 2287.95 30.02 2014-09-07 07:27:46.000 250 33493.57 569.80 2287.94 30.02 2014-09-07 07:27:47.000 250 33493.56 569.81 2287.81 30.02 2014-09-07 07:27:48.000 250 33493.57 569.81 2288.00 30.02 2014-09-07 07:27:49.000 250 33493.52 569.81 2287.95 30.02 2014-09-07 07:27:50.000 250 33493.60 569.82 2287.90 30.02 2014-09-07 07:27:51.000 250 33493.48 569.84 2288.01 30.02 2014-09-07 07:27:52.000 250 33493.56 569.79 2287.91 30.02 2014-09-07 07:27:53.000 250 33493.56 569.78 2287.94 30.02 2014-09-07 07:27:54.000 250 33493.48 569.78 2287.93 30.02 2014-09-07 07:27:55.000 250 33493.47 569.80 2287.91 30.02 2014-09-07 07:27:56.000 250 33493.51 569.82 2287.92 30.02 2014-09-07 07:27:57.000 250 33493.40 569.74 2288.00 30.02 2014-09-07 07:27:58.000 250 33493.43 569.75 2287.91 30.02 2014-09-07 07:27:59.000 250 33493.43 569.81 2287.91 30.02 2014-09-07 07:28:00.000 250 33493.38 569.80 2287.89 30.02 2014-09-07 07:28:01.000 250 33493.46 569.81 2287.93 30.02 2014-09-07 07:28:02.000 250 33493.36 569.81 2287.97 30.02 2014-09-07 07:28:03.000 250 33493.33 569.76 2287.97 30.02 2014-09-07 07:28:04.000 250 33493.32 569.79 2287.97 30.02 2014-09-07 07:28:05.000 250 33493.38 569.78 2287.93 30.02 2014-09-07 07:28:06.000 250 33493.32 569.78 2287.85 30.02 2014-09-07 07:28:07.000 250 33493.33 569.76 2287.93 30.02 2014-09-07 07:28:08.000 250 33493.35 569.73 2287.91 30.02 2014-09-07 07:28:09.000 250 33493.13 569.73 2287.88 30.02 2014-09-07 07:28:10.000 250 33493.11 569.71 2287.92 30.02 2014-09-07 07:28:11.000 250 33493.14 569.73 2287.94 30.02 2014-09-07 07:28:12.000 250 33493.20 569.77 2287.97 30.02 2014-09-07 07:28:13.000 250 33493.09 569.75 2287.84 30.02 2014-09-07 07:28:14.000 250 33493.12 569.78 2287.97 30.02 2014-09-07 07:28:15.000 250 33493.10 569.74 2287.95 30.02 2014-09-07 07:28:16.000 250 33493.10 569.73 2287.99 30.02 2014-09-07 07:28:17.000 250 33493.07 569.74 2287.95 30.02 2014-09-07 07:28:18.000 250 33493.04 569.73 2287.94 30.02 2014-09-07 07:28:19.000 250 33492.98 569.71 2287.98 30.02 2014-09-07 07:28:20.000 250 33493.03 569.74 2287.91 30.02 2014-09-07 07:28:21.000 250 33493.05 569.78 2287.97 30.02 2014-09-07 07:28:22.000 250 33492.98 569.77 2288.00 30.02 2014-09-07 07:28:23.000 250 33492.95 569.75 2287.98 30.02 2014-09-07 07:28:24.000 250 33492.89 569.73 2288.01 30.02 2014-09-07 07:28:24.000 250 33492.84 569.67 2287.90 30.02 2014-09-07 07:28:26.000 250 33493.01 569.75 2287.95 30.02 2014-09-07 07:28:27.000 250 33492.83 569.76 2288.01 30.02 2014-09-07 07:28:28.000 250 33492.89 569.75 2288.04 30.02 2014-09-07 07:28:29.000 250 33492.90 569.76 2288.06 30.02 2014-09-07 07:28:30.000 250 33492.89 569.75 2287.97 30.02 2014-09-07 07:28:31.000 250 33492.69 569.74 2287.98 30.02 2014-09-07 07:28:32.000 250 33492.75 569.74 2287.95 30.02 2014-09-07 07:28:33.000 250 33492.69 569.76 2287.99 30.02 2014-09-07 07:28:34.000 250 33492.69 569.73 2287.93 30.02 2014-09-07 07:28:35.000 250 33492.80 569.75 2288.01 30.02 2014-09-07 07:28:36.000 250 33492.72 569.72 2288.00 30.02 2014-09-07 07:28:37.000 250 33492.70 569.73 2287.97 30.02 2014-09-07 07:28:37.000 250 33492.69 569.71 2287.96 30.02 2014-09-07 07:28:39.000 250 33492.62 569.72 2288.07 30.02 2014-09-07 07:28:40.000 250 33492.60 569.66 2288.05 30.02 2014-09-07 07:28:41.000 250 33492.61 569.68 2287.98 30.02 2014-09-07 07:28:42.000 250 33492.63 569.66 2288.12 30.02 2014-09-07 07:28:43.000 250 33492.57 569.64 2288.04 30.02 2014-09-07 07:28:44.000 250 33492.52 569.65 2287.97 30.02 2014-09-07 07:28:45.000 250 33492.52 569.68 2288.04 30.02 2014-09-07 07:28:46.000 250 33492.45 569.67 2288.00 30.02 2014-09-07 07:28:47.000 250 33492.39 569.66 2287.97 30.02 2014-09-07 07:28:48.000 250 33492.50 569.67 2288.00 30.02 2014-09-07 07:28:49.000 250 33492.31 569.67 2288.00 30.02 2014-09-07 07:28:50.000 250 33492.30 569.75 2287.93 30.02 2014-09-07 07:28:51.000 250 33492.27 569.73 2288.02 30.02 2014-09-07 07:28:52.000 250 33492.24 569.67 2288.06 30.02 2014-09-07 07:28:53.000 250 33492.29 569.71 2288.04 30.02 2014-09-07 07:28:54.000 250 33492.23 569.74 2287.97 30.02 2014-09-07 07:28:55.000 250 33492.17 569.72 2287.95 30.02 2014-09-07 07:28:56.000 250 33492.38 569.78 2288.00 30.02 2014-09-07 07:28:57.000 250 33492.30 569.72 2288.03 30.02 2014-09-07 07:28:58.000 250 33492.23 569.72 2288.04 30.02 2014-09-07 07:28:59.000 250 33492.27 569.72 2288.06 30.02 2014-09-07 07:29:00.000 250 33492.15 569.76 2288.10 30.02 2014-09-07 07:29:01.000 250 33492.13 569.70 2288.03 30.02 2014-09-07 07:29:02.000 250 33492.08 569.75 2288.07 30.02 2014-09-07 07:29:03.000 250 33492.11 569.75 2288.05 30.02 2014-09-07 07:29:04.000 250 33492.07 569.76 2288.01 30.02 2014-09-07 07:29:05.000 250 33492.18 569.76 2288.09 30.02 2014-09-07 07:29:06.000 250 33492.17 569.77 2288.05 30.02 2014-09-07 07:29:07.000 250 33492.09 569.76 2288.00 30.02 2014-09-07 07:29:08.000 250 33492.13 569.76 2288.14 30.02 2014-09-07 07:29:09.000 250 33492.10 569.78 2288.00 30.02 2014-09-07 07:29:10.000 250 33492.03 569.78 2287.97 30.02 2014-09-07 07:29:11.000 250 33492.13 569.81 2288.11 30.02 2014-09-07 07:29:12.000 250 33491.97 569.81 2287.97 30.02 2014-09-07 07:29:13.000 250 33491.93 569.84 2287.98 30.02 2014-09-07 07:29:14.000 250 33491.99 569.83 2288.01 30.02 2014-09-07 07:29:15.000 250 33491.85 569.86 2288.16 30.02 2014-09-07 07:29:16.000 250 33491.83 569.84 2288.08 30.02 2014-09-07 07:29:17.000 250 33491.87 569.87 2288.01 30.02 2014-09-07 07:29:18.000 250 33491.77 569.91 2288.01 30.02 2014-09-07 07:29:18.000 250 33491.71 569.89 2288.17 30.02 2014-09-07 07:29:20.000 250 33491.71 569.92 2288.07 30.02 2014-09-07 07:29:21.000 250 33491.68 569.92 2288.14 30.02 2014-09-07 07:29:22.000 250 33491.62 569.92 2288.06 30.02 2014-09-07 07:29:23.000 250 33491.65 569.96 2288.12 30.02 2014-09-07 07:29:24.000 250 33491.66 569.97 2288.09 30.02 2014-09-07 07:29:25.000 250 33491.55 569.92 2288.12 30.02 2014-09-07 07:29:26.000 250 33491.61 569.99 2288.03 30.02 2014-09-07 07:29:27.000 250 33491.68 570.01 2288.19 30.02 2014-09-07 07:29:28.000 250 33491.55 569.97 2288.16 30.02 2014-09-07 07:29:29.000 250 33491.52 570.03 2288.16 30.02 2014-09-07 07:29:30.000 250 33491.52 570.08 2288.13 30.02 2014-09-07 07:29:31.000 250 33491.55 570.03 2288.10 30.02 2014-09-07 07:29:31.000 250 33491.44 570.03 2288.15 30.02 2014-09-07 07:29:33.000 250 33491.47 570.05 2288.19 30.02 2014-09-07 07:29:34.000 250 33491.42 570.06 2288.16 30.02 2014-09-07 07:29:35.000 250 33491.43 570.08 2288.13 30.02 2014-09-07 07:29:36.000 250 33491.44 570.09 2288.24 30.02 2014-09-07 07:29:37.000 250 33491.40 570.03 2288.19 30.02 2014-09-07 07:29:38.000 250 33491.30 570.08 2288.15 30.02 2014-09-07 07:29:39.000 250 33491.34 570.10 2288.21 30.02 2014-09-07 07:29:40.000 250 33491.25 570.08 2288.22 30.02 2014-09-07 07:29:41.000 250 33491.28 570.10 2288.21 30.02 2014-09-07 07:29:42.000 250 33491.27 570.14 2288.25 30.02 2014-09-07 07:29:43.000 250 33491.18 570.20 2288.16 30.02 2014-09-07 07:29:44.000 250 33491.24 570.18 2288.24 30.01 2014-09-07 07:29:45.000 250 33491.25 570.23 2288.15 30.01 2014-09-07 07:29:46.000 250 33491.22 570.24 2288.20 30.01 2014-09-07 07:29:47.000 250 33491.23 570.21 2288.26 30.02 2014-09-07 07:29:48.000 250 33491.21 570.24 2288.20 30.01 2014-09-07 07:29:49.000 250 33491.13 570.27 2288.16 30.01 2014-09-07 07:29:50.000 250 33491.16 570.24 2288.26 30.01 2014-09-07 07:29:51.000 250 33491.16 570.27 2288.32 30.01 2014-09-07 07:29:52.000 250 33491.06 570.26 2288.24 30.01 2014-09-07 07:29:53.000 250 33491.10 570.33 2288.16 30.01 2014-09-07 07:29:54.000 250 33491.09 570.35 2288.27 30.01 2014-09-07 07:29:55.000 250 33491.12 570.32 2288.16 30.01 2014-09-07 07:29:56.000 250 33490.96 570.32 2288.31 30.01 2014-09-07 07:29:57.000 250 33490.96 570.43 2288.29 30.01 2014-09-07 07:29:58.000 250 33490.99 570.38 2288.21 30.01 2014-09-07 07:29:59.000 250 33490.94 570.39 2288.27 30.01 2014-09-07 07:30:00.000 250 33490.99 570.38 2288.22 30.01 2014-09-07 07:30:01.000 250 33490.99 570.37 2288.21 30.01 2014-09-07 07:30:02.000 250 33490.85 570.43 2288.24 30.01 2014-09-07 07:30:03.000 250 33490.81 570.39 2288.24 30.01 2014-09-07 07:30:04.000 250 33490.76 570.37 2288.23 30.01 2014-09-07 07:30:05.000 250 33490.73 570.39 2288.32 30.01 2014-09-07 07:30:06.000 250 33490.71 570.41 2288.25 30.01 2014-09-07 07:30:07.000 250 33490.74 570.44 2288.29 30.01 2014-09-07 07:30:08.000 250 33490.62 570.45 2288.34 30.01 2014-09-07 07:30:09.000 250 33490.59 570.43 2288.33 30.01 2014-09-07 07:30:10.000 250 33490.45 570.44 2288.27 30.01 2014-09-07 07:30:11.000 250 33490.46 570.45 2288.27 30.01 2014-09-07 07:30:12.000 250 33490.46 570.50 2288.29 30.01 2014-09-07 07:30:12.000 250 33490.41 570.47 2288.27 30.01 2014-09-07 07:30:14.000 250 33490.24 570.46 2288.28 30.01 2014-09-07 07:30:15.000 250 33490.24 570.52 2288.31 30.01 2014-09-07 07:30:16.000 250 33490.20 570.48 2288.40 30.01 2014-09-07 07:30:17.000 250 33490.20 570.49 2288.44 30.01 2014-09-07 07:30:18.000 250 33490.07 570.53 2288.44 30.01 2014-09-07 07:30:19.000 250 33490.09 570.52 2288.40 30.01 2014-09-07 07:30:20.000 250 33489.96 570.54 2288.40 30.01 2014-09-07 07:30:21.000 250 33489.96 570.52 2288.46 30.01 2014-09-07 07:30:22.000 250 33490.02 570.51 2288.44 30.01 2014-09-07 07:30:23.000 250 33489.90 570.61 2288.49 30.01 2014-09-07 07:30:24.000 250 33489.92 570.56 2288.43 30.01 2014-09-07 07:30:25.000 250 33489.91 570.58 2288.48 30.01 2014-09-07 07:30:25.000 250 33489.88 570.61 2288.54 30.01 2014-09-07 07:30:27.000 250 33489.82 570.54 2288.55 30.01 2014-09-07 07:30:28.000 250 33489.87 570.56 2288.50 30.01 2014-09-07 07:30:29.000 250 33489.81 570.58 2288.57 30.01 2014-09-07 07:30:30.000 250 33489.68 570.59 2288.57 30.01 2014-09-07 07:30:31.000 250 33489.75 570.61 2288.57 30.01 2014-09-07 07:30:32.000 250 33489.65 570.57 2288.63 30.01 2014-09-07 07:30:33.000 250 33489.69 570.64 2288.70 30.01 2014-09-07 07:30:34.000 250 33489.68 570.62 2288.60 30.01 2014-09-07 07:30:35.000 250 33489.58 570.63 2288.68 30.01 2014-09-07 07:30:36.000 250 33489.50 570.60 2288.72 30.01 2014-09-07 07:30:37.000 250 33489.48 570.61 2288.68 30.01 2014-09-07 07:30:38.000 250 33489.42 570.54 2288.66 30.01 2014-09-07 07:30:39.000 250 33489.44 570.62 2288.65 30.01 2014-09-07 07:30:40.000 250 33489.36 570.60 2288.71 30.01 2014-09-07 07:30:41.000 250 33489.32 570.59 2288.72 30.01 2014-09-07 07:30:42.000 250 33489.28 570.55 2288.66 30.01 2014-09-07 07:30:43.000 250 33489.28 570.60 2288.80 30.01 2014-09-07 07:30:44.000 250 33489.26 570.60 2288.73 30.01 2014-09-07 07:30:45.000 250 33489.12 570.63 2288.71 30.01 2014-09-07 07:30:46.000 250 33489.10 570.62 2288.72 30.01 2014-09-07 07:30:47.000 250 33488.99 570.63 2288.73 30.01 2014-09-07 07:30:48.000 250 33489.07 570.66 2288.76 30.01 2014-09-07 07:30:49.000 250 33489.07 570.66 2288.69 30.01 2014-09-07 07:30:50.000 250 33489.06 570.65 2288.82 30.01 2014-09-07 07:30:51.000 250 33489.00 570.71 2288.82 30.01 2014-09-07 07:30:52.000 250 33488.88 570.74 2288.76 30.01 2014-09-07 07:30:53.000 250 33488.88 570.74 2288.74 30.01 2014-09-07 07:30:54.000 250 33488.86 570.66 2288.81 30.01 2014-09-07 07:30:55.000 250 33488.82 570.74 2288.85 30.01 2014-09-07 07:30:56.000 250 33488.90 570.73 2288.79 30.01 2014-09-07 07:30:57.000 250 33488.78 570.75 2288.88 30.01 2014-09-07 07:30:58.000 250 33488.82 570.73 2288.83 30.01 2014-09-07 07:30:59.000 250 33488.79 570.72 2288.82 30.01 2014-09-07 07:31:00.000 250 33488.71 570.74 2288.83 30.01 2014-09-07 07:31:01.000 250 33488.69 570.73 2288.80 30.01 2014-09-07 07:31:02.000 250 33488.60 570.73 2288.82 30.01 2014-09-07 07:31:03.000 250 33488.66 570.76 2288.82 30.01 2014-09-07 07:31:04.000 250 33488.50 570.71 2288.90 30.01 2014-09-07 07:31:05.000 250 33488.51 570.74 2288.86 30.01 2014-09-07 07:31:06.000 250 33488.47 570.80 2288.82 30.01 2014-09-07 07:31:06.000 250 33488.38 570.71 2288.81 30.01 2014-09-07 07:31:08.000 250 33488.36 570.75 2288.87 30.01 2014-09-07 07:31:09.000 250 33488.26 570.77 2288.86 30.01 2014-09-07 07:31:10.000 250 33488.39 570.78 2288.86 30.01 2014-09-07 07:31:11.000 250 33488.31 570.75 2288.84 30.01 2014-09-07 07:31:12.000 250 33488.31 570.78 2288.93 30.01 2014-09-07 07:31:13.000 250 33488.16 570.79 2288.88 30.01 2014-09-07 07:31:14.000 250 33488.15 570.79 2288.89 30.01 2014-09-07 07:31:15.000 250 33488.14 570.79 2289.00 30.01 2014-09-07 07:31:16.000 250 33488.01 570.83 2288.99 30.01 2014-09-07 07:31:17.000 250 33488.10 570.82 2288.99 30.01 2014-09-07 07:31:18.000 250 33487.96 570.81 2288.97 30.01 2014-09-07 07:31:19.000 250 33488.00 570.82 2288.97 30.01 2014-09-07 07:31:19.000 250 33487.84 570.78 2288.97 30.01 2014-09-07 07:31:21.000 250 33487.91 570.78 2288.92 30.01 2014-09-07 07:31:22.000 250 33487.80 570.80 2288.96 30.01 2014-09-07 07:31:23.000 250 33487.83 570.77 2288.96 30.01 2014-09-07 07:31:24.000 250 33487.79 570.81 2289.05 30.01 2014-09-07 07:31:25.000 250 33487.79 570.86 2288.94 30.01 2014-09-07 07:31:26.000 250 33487.73 570.81 2289.01 30.01 2014-09-07 07:31:27.000 250 33487.59 570.81 2289.03 30.01 2014-09-07 07:31:28.000 250 33487.64 570.83 2288.99 30.01 2014-09-07 07:31:29.000 250 33487.57 570.83 2288.99 30.01 2014-09-07 07:31:30.000 250 33487.56 570.79 2289.02 30.01 2014-09-07 07:31:31.000 250 33487.49 570.86 2289.01 30.01 2014-09-07 07:31:32.000 250 33487.48 570.85 2289.07 30.01 2014-09-07 07:31:33.000 250 33487.39 570.88 2289.11 30.01 2014-09-07 07:31:34.000 250 33487.37 570.89 2289.06 30.01 2014-09-07 07:31:35.000 250 33487.37 570.90 2289.04 30.01 2014-09-07 07:31:36.000 250 33487.32 570.92 2289.09 30.01 2014-09-07 07:31:37.000 250 33487.35 570.89 2289.07 30.01 2014-09-07 07:31:38.000 250 33487.22 570.87 2289.13 30.01 2014-09-07 07:31:39.000 250 33487.14 570.95 2289.11 30.01 2014-09-07 07:31:40.000 250 33487.08 570.97 2289.09 30.01 2014-09-07 07:31:41.000 250 33487.05 571.00 2289.07 30.01 2014-09-07 07:31:42.000 250 33487.05 571.01 2289.08 30.01 2014-09-07 07:31:43.000 250 33487.02 571.01 2289.14 30.01 2014-09-07 07:31:44.000 250 33486.93 571.00 2289.23 30.01 2014-09-07 07:31:45.000 250 33486.99 570.99 2289.09 30.01 2014-09-07 07:31:46.000 250 33486.80 570.99 2289.22 30.01 2014-09-07 07:31:47.000 250 33486.84 571.01 2289.17 30.01 2014-09-07 07:31:48.000 250 33486.83 571.03 2289.14 30.01 2014-09-07 07:31:49.000 250 33486.73 571.10 2289.19 30.01 2014-09-07 07:31:50.000 250 33486.72 571.08 2289.24 30.01 2014-09-07 07:31:51.000 250 33486.60 571.08 2289.25 30.01 2014-09-07 07:31:52.000 250 33486.69 571.09 2289.27 30.01 2014-09-07 07:31:53.000 250 33486.67 571.10 2289.25 30.01 2014-09-07 07:31:54.000 250 33486.51 571.14 2289.16 30.01 2014-09-07 07:31:55.000 250 33486.46 571.15 2289.30 30.01 2014-09-07 07:31:56.000 250 33486.50 571.14 2289.29 30.01 2014-09-07 07:31:57.000 250 33486.31 571.15 2289.31 30.01 2014-09-07 07:31:58.000 250 33486.32 571.12 2289.35 30.01 2014-09-07 07:31:59.000 250 33486.24 571.11 2289.42 30.01 2014-09-07 07:32:00.000 250 33486.23 571.14 2289.39 30.01 2014-09-07 07:32:00.000 250 33486.15 571.15 2289.37 30.01 2014-09-07 07:32:02.000 250 33486.18 571.13 2289.31 30.01 2014-09-07 07:32:03.000 250 33486.15 571.13 2289.40 30.01 2014-09-07 07:32:04.000 250 33486.02 571.20 2289.44 30.02 2014-09-07 07:32:05.000 250 33485.96 571.20 2289.43 30.02 2014-09-07 07:32:06.000 250 33486.00 571.18 2289.45 30.01 2014-09-07 07:32:07.000 250 33485.96 571.20 2289.39 30.01 2014-09-07 07:32:08.000 250 33486.00 571.17 2289.36 30.02 2014-09-07 07:32:09.000 250 33485.87 571.17 2289.48 30.01 2014-09-07 07:32:10.000 250 33485.99 571.16 2289.49 30.02 2014-09-07 07:32:11.000 250 33485.84 571.16 2289.50 30.02 2014-09-07 07:32:12.000 250 33485.88 571.15 2289.43 30.01 2014-09-07 07:32:13.000 250 33485.78 571.17 2289.46 30.02 2014-09-07 07:32:13.000 250 33485.75 571.18 2289.48 30.01 2014-09-07 07:32:15.000 250 33485.73 571.20 2289.51 30.02 2014-09-07 07:32:16.000 250 33485.68 571.19 2289.52 30.02 2014-09-07 07:32:17.000 250 33485.69 571.16 2289.46 30.02 2014-09-07 07:32:18.000 250 33485.61 571.17 2289.49 30.02 2014-09-07 07:32:19.000 250 33485.53 571.23 2289.45 30.02 2014-09-07 07:32:20.000 250 33485.66 571.16 2289.50 30.02 2014-09-07 07:32:21.000 250 33485.47 571.22 2289.51 30.02 2014-09-07 07:32:22.000 250 33485.50 571.19 2289.57 30.02 2014-09-07 07:32:23.000 250 33485.45 571.22 2289.56 30.02 2014-09-07 07:32:24.000 250 33485.43 571.21 2289.57 30.02 2014-09-07 07:32:25.000 250 33485.36 571.24 2289.55 30.01 2014-09-07 07:32:26.000 250 33485.34 571.26 2289.46 30.02 2014-09-07 07:32:27.000 250 33485.25 571.24 2289.52 30.02 2014-09-07 07:32:28.000 250 33485.24 571.27 2289.57 30.02 2014-09-07 07:32:29.000 250 33485.17 571.27 2289.58 30.02 2014-09-07 07:32:30.000 250 33485.16 571.27 2289.55 30.02 2014-09-07 07:32:31.000 250 33485.11 571.27 2289.54 30.02 2014-09-07 07:32:32.000 250 33485.03 571.27 2289.56 30.02 2014-09-07 07:32:33.000 250 33485.03 571.28 2289.61 30.02 2014-09-07 07:32:34.000 250 33484.92 571.30 2289.56 30.01 2014-09-07 07:32:35.000 250 33484.94 571.29 2289.57 30.01 2014-09-07 07:32:36.000 250 33484.91 571.32 2289.65 30.01 2014-09-07 07:32:37.000 250 33484.85 571.32 2289.64 30.01 2014-09-07 07:32:38.000 250 33484.75 571.30 2289.72 30.01 2014-09-07 07:32:39.000 250 33484.81 571.31 2289.62 30.01 2014-09-07 07:32:40.000 250 33484.73 571.33 2289.63 30.01 2014-09-07 07:32:41.000 250 33484.63 571.35 2289.58 30.01 2014-09-07 07:32:42.000 250 33484.66 571.33 2289.64 30.01 2014-09-07 07:32:43.000 250 33484.61 571.36 2289.72 30.01 2014-09-07 07:32:44.000 250 33484.54 571.33 2289.74 30.01 2014-09-07 07:32:45.000 250 33484.60 571.32 2289.65 30.01 2014-09-07 07:32:46.000 250 33484.42 571.35 2289.73 30.01 2014-09-07 07:32:47.000 250 33484.44 571.32 2289.67 30.01 2014-09-07 07:32:48.000 250 33484.38 571.33 2289.78 30.01 2014-09-07 07:32:49.000 250 33484.33 571.41 2289.71 30.01 2014-09-07 07:32:50.000 250 33484.25 571.36 2289.71 30.01 2014-09-07 07:32:51.000 250 33484.17 571.39 2289.81 30.01 2014-09-07 07:32:52.000 250 33484.16 571.42 2289.72 30.01 2014-09-07 07:32:53.000 250 33484.13 571.41 2289.77 30.01 2014-09-07 07:32:54.000 250 33484.12 571.39 2289.75 30.01 2014-09-07 07:32:54.000 250 33484.06 571.37 2289.77 30.01 2014-09-07 07:32:56.000 250 33483.91 571.39 2289.75 30.01 2014-09-07 07:32:57.000 250 33483.95 571.37 2289.81 30.01 2014-09-07 07:32:58.000 250 33483.96 571.44 2289.78 30.01 2014-09-07 07:32:59.000 250 33483.84 571.40 2289.81 30.01 2014-09-07 07:33:00.000 250 33483.86 571.39 2289.81 30.01 2014-09-07 07:33:01.000 250 33483.83 571.45 2289.77 30.01 2014-09-07 07:33:02.000 250 33483.72 571.42 2289.84 30.01 2014-09-07 07:33:03.000 250 33483.76 571.43 2289.82 30.01 2014-09-07 07:33:04.000 250 33483.70 571.42 2289.90 30.01 2014-09-07 07:33:05.000 250 33483.71 571.45 2289.83 30.01 2014-09-07 07:33:06.000 250 33483.67 571.44 2289.82 30.01 2014-09-07 07:33:07.000 250 33483.65 571.46 2289.89 30.01 2014-09-07 07:33:07.000 250 33483.61 571.47 2289.96 30.01 2014-09-07 07:33:09.000 250 33483.60 571.50 2289.89 30.01 2014-09-07 07:33:10.000 250 33483.48 571.46 2289.95 30.01 2014-09-07 07:33:11.000 250 33483.45 571.49 2289.93 30.01 2014-09-07 07:33:12.000 250 33483.55 571.49 2289.95 30.01 2014-09-07 07:33:13.000 250 33483.45 571.53 2290.01 30.01 2014-09-07 07:33:14.000 250 33483.43 571.47 2289.99 30.01 2014-09-07 07:33:15.000 250 33483.45 571.53 2290.03 30.01 2014-09-07 07:33:16.000 250 33483.37 571.53 2290.03 30.01 2014-09-07 07:33:17.000 250 33483.33 571.53 2289.97 30.01 2014-09-07 07:33:18.000 250 33483.42 571.56 2290.01 30.01 2014-09-07 07:33:19.000 250 33483.30 571.62 2290.03 30.01 2014-09-07 07:33:20.000 250 33483.30 571.62 2290.04 30.01 2014-09-07 07:33:21.000 250 33483.39 571.62 2290.04 30.01 2014-09-07 07:33:22.000 250 33483.18 571.57 2290.06 30.01 2014-09-07 07:33:23.000 250 33483.20 571.58 2290.05 30.01 2014-09-07 07:33:24.000 250 33483.13 571.64 2290.07 30.01 2014-09-07 07:33:25.000 250 33483.14 571.64 2290.05 30.01 2014-09-07 07:33:26.000 250 33483.03 571.62 2290.00 30.01 2014-09-07 07:33:27.000 250 33483.17 571.63 2289.99 30.01 2014-09-07 07:33:28.000 250 33483.08 571.71 2290.08 30.01 2014-09-07 07:33:29.000 250 33483.10 571.69 2290.05 30.01 2014-09-07 07:33:30.000 250 33482.97 571.69 2290.02 30.01 2014-09-07 07:33:31.000 250 33482.95 571.68 2290.04 30.01 2014-09-07 07:33:32.000 250 33482.95 571.65 2290.03 30.01 2014-09-07 07:33:33.000 250 33482.99 571.72 2290.10 30.01 2014-09-07 07:33:34.000 250 33482.89 571.70 2290.03 30.01 2014-09-07 07:33:35.000 250 33482.86 571.70 2290.08 30.01 2014-09-07 07:33:36.000 250 33482.83 571.72 2290.12 30.01 2014-09-07 07:33:37.000 250 33482.82 571.74 2290.14 30.01 2014-09-07 07:33:38.000 250 33482.80 571.74 2290.14 30.01 2014-09-07 07:33:39.000 250 33482.70 571.71 2290.06 30.01 2014-09-07 07:33:40.000 250 33482.79 571.72 2290.10 30.01 2014-09-07 07:33:41.000 250 33482.68 571.72 2290.06 30.01 2014-09-07 07:33:42.000 250 33482.68 571.73 2290.14 30.01 2014-09-07 07:33:43.000 250 33482.68 571.75 2290.14 30.01 2014-09-07 07:33:44.000 250 33482.67 571.76 2290.09 30.01 2014-09-07 07:33:45.000 250 33482.71 571.79 2290.13 30.01 2014-09-07 07:33:46.000 250 33482.62 571.76 2290.17 30.01 2014-09-07 07:33:47.000 250 33482.69 571.78 2290.16 30.01 2014-09-07 07:33:48.000 250 33482.55 571.75 2290.15 30.01 2014-09-07 07:33:48.000 250 33482.61 571.77 2290.12 30.01 2014-09-07 07:33:50.000 250 33482.70 571.79 2290.15 30.01 2014-09-07 07:33:51.000 250 33482.57 571.79 2290.18 30.01 2014-09-07 07:33:52.000 250 33482.55 571.76 2290.12 30.01 2014-09-07 07:33:53.000 250 33482.56 571.76 2290.11 30.01 2014-09-07 07:33:54.000 250 33482.58 571.80 2290.09 30.01 2014-09-07 07:33:55.000 250 33482.58 571.76 2290.09 30.01 2014-09-07 07:33:56.000 250 33482.53 571.79 2290.05 30.01 2014-09-07 07:33:57.000 250 33482.51 571.79 2290.09 30.01 2014-09-07 07:33:58.000 250 33482.55 571.79 2290.11 30.01 2014-09-07 07:33:59.000 250 33482.50 571.76 2290.10 30.01 2014-09-07 07:34:00.000 250 33482.42 571.83 2290.05 30.01 2014-09-07 07:34:01.000 250 33482.44 571.82 2290.07 30.01 2014-09-07 07:34:01.000 250 33482.41 571.84 2290.08 30.01 2014-09-07 07:34:03.000 250 33482.53 571.80 2290.15 30.01 2014-09-07 07:34:04.000 250 33482.46 571.81 2290.09 30.01 2014-09-07 07:34:05.000 250 33482.49 571.80 2290.09 30.01 2014-09-07 07:34:06.000 250 33482.42 571.84 2290.06 30.01 2014-09-07 07:34:07.000 250 33482.46 571.80 2290.08 30.01 2014-09-07 07:34:08.000 250 33482.41 571.84 2290.09 30.01 2014-09-07 07:34:09.000 250 33482.46 571.83 2290.08 30.01 2014-09-07 07:34:10.000 250 33482.40 571.77 2290.09 30.01 2014-09-07 07:34:11.000 250 33482.39 571.78 2290.05 30.01 2014-09-07 07:34:12.000 250 33482.48 571.83 2290.02 30.01 2014-09-07 07:34:13.000 250 33482.40 571.79 2290.05 30.01 2014-09-07 07:34:14.000 250 33482.36 571.79 2290.11 30.01 2014-09-07 07:34:15.000 250 33482.45 571.84 2289.95 30.01 2014-09-07 07:34:16.000 250 33482.36 571.83 2290.06 30.01 2014-09-07 07:34:17.000 250 33482.36 571.80 2290.09 30.01 2014-09-07 07:34:18.000 250 33482.44 571.80 2290.05 30.01 2014-09-07 07:34:19.000 250 33482.42 571.77 2290.03 30.01 2014-09-07 07:34:20.000 250 33482.40 571.84 2290.05 30.01 2014-09-07 07:34:21.000 250 33482.37 571.84 2289.99 30.01 2014-09-07 07:34:22.000 250 33482.40 571.83 2289.97 30.01 2014-09-07 07:34:23.000 250 33482.37 571.79 2289.99 30.01 2014-09-07 07:34:24.000 250 33482.34 571.79 2289.98 30.01 2014-09-07 07:34:25.000 250 33482.42 571.77 2289.91 30.01 2014-09-07 07:34:26.000 250 33482.49 571.79 2289.87 30.01 2014-09-07 07:34:27.000 250 33482.39 571.76 2289.91 30.01 2014-09-07 07:34:28.000 250 33482.36 571.80 2289.99 30.01 2014-09-07 07:34:29.000 250 33482.32 571.75 2289.86 30.01 2014-09-07 07:34:30.000 250 33482.33 571.79 2289.87 30.01 2014-09-07 07:34:31.000 250 33482.34 571.81 2289.90 30.01 2014-09-07 07:34:32.000 250 33482.36 571.78 2289.90 30.01 2014-09-07 07:34:33.000 250 33482.37 571.78 2289.93 30.01 2014-09-07 07:34:34.000 250 33482.39 571.76 2289.80 30.01 2014-09-07 07:34:35.000 250 33482.31 571.73 2289.77 30.01 2014-09-07 07:34:36.000 250 33482.40 571.75 2289.86 30.01 2014-09-07 07:34:37.000 250 33482.31 571.74 2289.81 30.01 2014-09-07 07:34:38.000 250 33482.22 571.71 2289.85 30.01 2014-09-07 07:34:39.000 250 33482.31 571.70 2289.86 30.01 2014-09-07 07:34:40.000 250 33482.22 571.73 2289.84 30.01 2014-09-07 07:34:41.000 250 33482.22 571.72 2289.80 30.01 2014-09-07 07:34:42.000 250 33482.18 571.65 2289.81 30.01 2014-09-07 07:34:42.000 250 33482.29 571.64 2289.83 30.01 2014-09-07 07:34:44.000 250 33482.22 571.69 2289.80 30.01 2014-09-07 07:34:45.000 250 33482.18 571.66 2289.70 30.01 2014-09-07 07:34:46.000 250 33482.21 571.62 2289.76 30.01 2014-09-07 07:34:47.000 250 33482.21 571.62 2289.81 30.01 2014-09-07 07:34:48.000 250 33482.25 571.62 2289.76 30.01 2014-09-07 07:34:49.000 250 33482.25 571.62 2289.68 30.01 2014-09-07 07:34:50.000 250 33482.15 571.66 2289.72 30.01 2014-09-07 07:34:51.000 250 33482.14 571.63 2289.71 30.01 2014-09-07 07:34:52.000 250 33482.12 571.59 2289.70 30.01 2014-09-07 07:34:53.000 250 33482.06 571.62 2289.68 30.01 2014-09-07 07:34:54.000 250 33482.12 571.62 2289.77 30.01 2014-09-07 07:34:55.000 250 33482.14 571.58 2289.69 30.01 2014-09-07 07:34:55.000 250 33482.07 571.52 2289.72 30.01 2014-09-07 07:34:57.000 250 33482.08 571.59 2289.62 30.01 2014-09-07 07:34:58.000 250 33482.18 571.59 2289.75 30.01 2014-09-07 07:34:59.000 250 33482.06 571.54 2289.74 30.01 2014-09-07 07:35:00.000 250 33482.11 571.55 2289.71 30.01 2014-09-07 07:35:01.000 250 33482.07 571.53 2289.62 30.01 2014-09-07 07:35:02.000 250 33482.11 571.53 2289.63 30.01 2014-09-07 07:35:03.000 250 33482.03 571.52 2289.62 30.01 2014-09-07 07:35:04.000 250 33482.08 571.54 2289.64 30.01 2014-09-07 07:35:05.000 250 33481.98 571.52 2289.57 30.01 2014-09-07 07:35:06.000 250 33482.01 571.51 2289.65 30.01 2014-09-07 07:35:07.000 250 33482.14 571.50 2289.67 30.01 2014-09-07 07:35:08.000 250 33482.03 571.49 2289.55 30.01 2014-09-07 07:35:09.000 250 33482.05 571.46 2289.64 30.01 2014-09-07 07:35:10.000 250 33482.02 571.46 2289.64 30.01 2014-09-07 07:35:11.000 250 33482.09 571.45 2289.66 30.01 2014-09-07 07:35:12.000 250 33482.19 571.44 2289.53 30.01 2014-09-07 07:35:13.000 250 33482.14 571.39 2289.56 30.01 2014-09-07 07:35:14.000 250 33482.12 571.37 2289.50 30.01 2014-09-07 07:35:15.000 250 33482.12 571.39 2289.48 30.01 2014-09-07 07:35:16.000 250 33482.17 571.37 2289.55 30.01 2014-09-07 07:35:17.000 250 33482.23 571.34 2289.48 30.01 2014-09-07 07:35:18.000 250 33482.19 571.31 2289.53 30.01 2014-09-07 07:35:19.000 250 33482.12 571.26 2289.46 30.01 2014-09-07 07:35:20.000 250 33482.19 571.32 2289.46 30.01 2014-09-07 07:35:21.000 250 33482.21 571.28 2289.43 30.01 2014-09-07 07:35:22.000 250 33482.30 571.24 2289.45 30.01 2014-09-07 07:35:23.000 250 33482.30 571.25 2289.45 30.01 2014-09-07 07:35:24.000 250 33482.18 571.23 2289.34 30.01 2014-09-07 07:35:25.000 250 33482.21 571.22 2289.45 30.01 2014-09-07 07:35:26.000 250 33482.26 571.21 2289.44 30.01 2014-09-07 07:35:27.000 250 33482.24 571.19 2289.37 30.01 2014-09-07 07:35:28.000 250 33482.32 571.14 2289.37 30.01 2014-09-07 07:35:29.000 250 33482.22 571.11 2289.30 30.01 2014-09-07 07:35:30.000 250 33482.34 571.13 2289.29 30.01 2014-09-07 07:35:31.000 250 33482.34 571.17 2289.36 30.01 2014-09-07 07:35:32.000 250 33482.34 571.12 2289.32 30.01 2014-09-07 07:35:33.000 250 33482.37 571.09 2289.27 30.01 2014-09-07 07:35:34.000 250 33482.34 571.09 2289.24 30.01 2014-09-07 07:35:35.000 250 33482.42 571.09 2289.30 30.01 2014-09-07 07:35:36.000 250 33482.43 571.10 2289.31 30.01 2014-09-07 07:35:36.000 250 33482.41 571.05 2289.26 30.01 2014-09-07 07:35:38.000 250 33482.51 571.03 2289.15 30.01 2014-09-07 07:35:39.000 250 33482.29 571.08 2289.22 30.01 2014-09-07 07:35:40.000 250 33482.49 571.03 2289.18 30.01 2014-09-07 07:35:41.000 250 33482.46 571.04 2289.11 30.01 2014-09-07 07:35:42.000 250 33482.45 571.01 2289.19 30.01 2014-09-07 07:35:43.000 250 33482.49 571.02 2289.07 30.01 2014-09-07 07:35:44.000 250 33482.52 570.98 2289.05 30.01 2014-09-07 07:35:45.000 250 33482.50 571.00 2289.17 30.01 2014-09-07 07:35:46.000 250 33482.41 570.94 2289.09 30.01 2014-09-07 07:35:47.000 250 33482.50 570.92 2289.07 30.01 2014-09-07 07:35:48.000 250 33482.52 570.91 2289.06 30.01 2014-09-07 07:35:49.000 250 33482.46 570.93 2289.05 30.01 2014-09-07 07:35:49.000 250 33482.36 570.93 2289.01 30.01 2014-09-07 07:35:51.000 250 33482.53 570.88 2288.99 30.01 2014-09-07 07:35:52.000 250 33482.49 570.83 2289.03 30.01 2014-09-07 07:35:53.000 250 33482.53 570.80 2288.97 30.01 2014-09-07 07:35:54.000 250 33482.49 570.82 2288.97 30.01 2014-09-07 07:35:55.000 250 33482.46 570.81 2288.90 30.01 2014-09-07 07:35:56.000 250 33482.50 570.83 2288.88 30.01 2014-09-07 07:35:57.000 250 33482.68 570.78 2288.81 30.01 2014-09-07 07:35:58.000 250 33482.52 570.75 2288.86 30.01 2014-09-07 07:35:59.000 250 33482.61 570.74 2288.86 30.01 2014-09-07 07:36:00.000 250 33482.56 570.70 2288.78 30.01 2014-09-07 07:36:01.000 250 33482.57 570.71 2288.87 30.01 2014-09-07 07:36:02.000 250 33482.67 570.71 2288.81 30.01 2014-09-07 07:36:03.000 250 33482.54 570.67 2288.84 30.01 2014-09-07 07:36:04.000 250 33482.48 570.63 2288.72 30.01 2014-09-07 07:36:05.000 250 33482.59 570.61 2288.69 30.01 2014-09-07 07:36:06.000 250 33482.64 570.68 2288.76 30.01 2014-09-07 07:36:07.000 250 33482.65 570.60 2288.68 30.01 2014-09-07 07:36:08.000 250 33482.57 570.60 2288.69 30.01 2014-09-07 07:36:09.000 250 33482.54 570.59 2288.64 30.01 2014-09-07 07:36:10.000 250 33482.68 570.52 2288.63 30.01 2014-09-07 07:36:11.000 250 33482.63 570.52 2288.60 30.01 2014-09-07 07:36:12.000 250 33482.63 570.54 2288.67 30.01 2014-09-07 07:36:13.000 250 33482.65 570.54 2288.68 30.01 2014-09-07 07:36:14.000 250 33482.62 570.53 2288.63 30.01 2014-09-07 07:36:15.000 250 33482.70 570.51 2288.69 30.01 2014-09-07 07:36:16.000 250 33482.67 570.49 2288.57 30.01 2014-09-07 07:36:17.000 250 33482.64 570.45 2288.48 30.01 2014-09-07 07:36:18.000 250 33482.69 570.50 2288.56 30.01 2014-09-07 07:36:19.000 250 33482.68 570.44 2288.49 30.01 2014-09-07 07:36:20.000 250 33482.68 570.45 2288.62 30.01 2014-09-07 07:36:21.000 250 33482.80 570.45 2288.51 30.01 2014-09-07 07:36:22.000 250 33482.86 570.42 2288.46 30.01 2014-09-07 07:36:23.000 250 33482.77 570.40 2288.52 30.01 2014-09-07 07:36:24.000 250 33482.79 570.38 2288.49 30.01 2014-09-07 07:36:25.000 250 33482.86 570.41 2288.50 30.01 2014-09-07 07:36:26.000 250 33482.89 570.36 2288.38 30.01 2014-09-07 07:36:27.000 250 33482.85 570.32 2288.40 30.01 2014-09-07 07:36:28.000 250 33482.88 570.32 2288.38 30.01 2014-09-07 07:36:29.000 250 33482.90 570.30 2288.42 30.01 2014-09-07 07:36:30.000 250 33482.94 570.32 2288.35 30.01 2014-09-07 07:36:30.000 250 33482.95 570.30 2288.30 30.01 2014-09-07 07:36:32.000 250 33482.94 570.29 2288.28 30.01 2014-09-07 07:36:33.000 250 33482.91 570.24 2288.23 30.01 2014-09-07 07:36:34.000 250 33483.07 570.24 2288.28 30.01 2014-09-07 07:36:35.000 250 33482.99 570.23 2288.22 30.01 2014-09-07 07:36:36.000 250 33483.05 570.21 2288.20 30.01 2014-09-07 07:36:37.000 250 33483.13 570.22 2288.27 30.01 2014-09-07 07:36:38.000 250 33483.07 570.16 2288.29 30.01 2014-09-07 07:36:39.000 250 33483.07 570.16 2288.24 30.01 2014-09-07 07:36:40.000 250 33483.03 570.18 2288.12 30.01 2014-09-07 07:36:41.000 250 33482.98 570.16 2288.13 30.01 2014-09-07 07:36:42.000 250 33483.06 570.12 2288.16 30.01 2014-09-07 07:36:43.000 250 33483.08 570.13 2288.10 30.01 2014-09-07 07:36:43.000 250 33483.11 570.11 2288.07 30.01 2014-09-07 07:36:45.000 250 33483.06 570.11 2288.03 30.01 2014-09-07 07:36:46.000 250 33483.06 570.06 2288.07 30.01 2014-09-07 07:36:47.000 250 33483.16 570.01 2288.06 30.01 2014-09-07 07:36:48.000 250 33483.15 570.07 2288.04 30.01 2014-09-07 07:36:49.000 250 33483.26 570.04 2287.98 30.01 2014-09-07 07:36:50.000 250 33483.22 569.98 2287.98 30.01 2014-09-07 07:36:51.000 250 33483.21 570.00 2288.01 30.01 2014-09-07 07:36:52.000 250 33483.26 569.94 2287.95 30.01 2014-09-07 07:36:53.000 250 33483.20 569.92 2287.99 30.01 2014-09-07 07:36:54.000 250 33483.24 569.96 2287.94 30.01 2014-09-07 07:36:55.000 250 33483.22 569.93 2287.89 30.01 2014-09-07 07:36:56.000 250 33483.23 569.95 2287.93 30.01 2014-09-07 07:36:57.000 250 33483.34 569.90 2287.93 30.01 2014-09-07 07:36:58.000 250 33483.26 569.87 2287.73 30.01 2014-09-07 07:36:59.000 250 33483.26 569.84 2287.85 30.01 2014-09-07 07:37:00.000 250 33483.29 569.84 2287.92 30.01 2014-09-07 07:37:01.000 250 33483.37 569.83 2287.83 30.01 2014-09-07 07:37:02.000 250 33483.35 569.77 2287.90 30.01 2014-09-07 07:37:03.000 250 33483.28 569.75 2287.78 30.01 2014-09-07 07:37:04.000 250 33483.39 569.77 2287.76 30.01 2014-09-07 07:37:05.000 250 33483.42 569.73 2287.79 30.01 2014-09-07 07:37:06.000 250 33483.45 569.76 2287.71 30.01 2014-09-07 07:37:07.000 250 33483.45 569.73 2287.82 30.01 2014-09-07 07:37:08.000 250 33483.50 569.70 2287.75 30.01 2014-09-07 07:37:09.000 250 33483.40 569.69 2287.74 30.01 2014-09-07 07:37:10.000 250 33483.49 569.65 2287.75 30.01 2014-09-07 07:37:11.000 250 33483.49 569.65 2287.72 30.01 2014-09-07 07:37:12.000 250 33483.54 569.67 2287.66 30.01 2014-09-07 07:37:13.000 250 33483.65 569.62 2287.66 30.01 2014-09-07 07:37:14.000 250 33483.52 569.57 2287.63 30.01 2014-09-07 07:37:15.000 250 33483.67 569.57 2287.58 30.01 2014-09-07 07:37:16.000 250 33483.66 569.61 2287.58 30.01 2014-09-07 07:37:17.000 250 33483.70 569.58 2287.59 30.01 2014-09-07 07:37:18.000 250 33483.68 569.57 2287.57 30.01 2014-09-07 07:37:19.000 250 33483.82 569.52 2287.61 30.01 2014-09-07 07:37:20.000 250 33483.75 569.53 2287.55 30.01 2014-09-07 07:37:21.000 250 33483.70 569.47 2287.56 30.01 2014-09-07 07:37:22.000 250 33483.77 569.52 2287.49 30.01 2014-09-07 07:37:23.000 250 33483.76 569.48 2287.50 30.01 2014-09-07 07:37:24.000 250 33483.85 569.45 2287.49 30.01 2014-09-07 07:37:24.000 250 33483.85 569.45 2287.30 30.01 2014-09-07 07:37:26.000 250 33483.75 569.48 2287.44 30.01 2014-09-07 07:37:27.000 250 33483.85 569.41 2287.35 30.01 2014-09-07 07:37:28.000 250 33483.99 569.41 2287.46 30.01 2014-09-07 07:37:29.000 250 33483.97 569.37 2287.39 30.01 2014-09-07 07:37:30.000 250 33483.96 569.36 2287.36 30.01 2014-09-07 07:37:31.000 250 33484.02 569.33 2287.30 30.01 2014-09-07 07:37:32.000 250 33484.07 569.37 2287.32 30.01 2014-09-07 07:37:33.000 250 33484.19 569.34 2287.27 30.01 2014-09-07 07:37:34.000 250 33484.17 569.33 2287.16 30.01 2014-09-07 07:37:35.000 250 33484.22 569.32 2287.19 30.01 2014-09-07 07:37:36.000 250 33484.16 569.30 2287.19 30.01 2014-09-07 07:37:37.000 250 33484.29 569.28 2287.15 30.01 2014-09-07 07:37:37.000 250 33484.23 569.25 2287.18 30.01 2014-09-07 07:37:39.000 250 33484.28 569.25 2287.14 30.01 2014-09-07 07:37:40.000 250 33484.30 569.27 2287.12 30.01 2014-09-07 07:37:41.000 250 33484.38 569.25 2287.10 30.01 2014-09-07 07:37:42.000 250 33484.45 569.26 2287.09 30.01 2014-09-07 07:37:43.000 250 33484.45 569.25 2287.04 30.01 2014-09-07 07:37:44.000 250 33484.45 569.19 2287.05 30.01 2014-09-07 07:37:45.000 250 33484.54 569.23 2286.96 30.01 2014-09-07 07:37:46.000 250 33484.48 569.17 2286.94 30.01 2014-09-07 07:37:47.000 250 33484.51 569.16 2286.98 30.01 2014-09-07 07:37:48.000 250 33484.57 569.16 2286.93 30.01 2014-09-07 07:37:49.000 250 33484.66 569.16 2286.95 30.01 2014-09-07 07:37:50.000 250 33484.72 569.15 2286.92 30.01 2014-09-07 07:37:51.000 250 33484.66 569.12 2286.86 30.01 2014-09-07 07:37:52.000 250 33484.74 569.10 2286.80 30.01 2014-09-07 07:37:53.000 250 33484.71 569.11 2286.80 30.01 2014-09-07 07:37:54.000 250 33484.86 569.11 2286.80 30.01 2014-09-07 07:37:55.000 250 33485.00 569.12 2286.76 30.01 2014-09-07 07:37:56.000 250 33484.94 569.08 2286.76 30.01 2014-09-07 07:37:57.000 250 33484.96 569.10 2286.70 30.01 2014-09-07 07:37:58.000 250 33485.02 569.13 2286.72 30.01 2014-09-07 07:37:59.000 250 33484.98 569.13 2286.60 30.01 2014-09-07 07:38:00.000 250 33485.14 569.10 2286.73 30.01 2014-09-07 07:38:01.000 250 33485.10 569.05 2286.63 30.01 2014-09-07 07:38:02.000 250 33485.16 569.07 2286.64 30.01 2014-09-07 07:38:03.000 250 33485.24 569.07 2286.54 30.01 2014-09-07 07:38:04.000 250 33485.22 569.04 2286.53 30.01 2014-09-07 07:38:05.000 250 33485.26 569.03 2286.60 30.01 2014-09-07 07:38:06.000 250 33485.27 569.05 2286.66 30.01 2014-09-07 07:38:07.000 250 33485.33 569.03 2286.53 30.01 2014-09-07 07:38:08.000 250 33485.38 568.99 2286.52 30.01 2014-09-07 07:38:09.000 250 33485.39 569.02 2286.50 30.01 2014-09-07 07:38:10.000 250 33485.42 568.95 2286.40 30.01 2014-09-07 07:38:11.000 250 33485.42 568.94 2286.33 30.01 2014-09-07 07:38:12.000 250 33485.56 568.96 2286.45 30.01 2014-09-07 07:38:13.000 250 33485.60 568.94 2286.35 30.01 2014-09-07 07:38:14.000 250 33485.55 568.98 2286.45 30.01 2014-09-07 07:38:15.000 250 33485.66 568.94 2286.34 30.01 2014-09-07 07:38:16.000 250 33485.57 568.92 2286.35 30.01 2014-09-07 07:38:17.000 250 33485.60 568.91 2286.33 30.01 2014-09-07 07:38:18.000 250 33485.65 568.90 2286.30 30.01 2014-09-07 07:38:18.000 250 33485.75 568.92 2286.23 30.01 2014-09-07 07:38:20.000 250 33485.84 568.95 2286.30 30.01 2014-09-07 07:38:21.000 250 33485.75 568.91 2286.23 30.01 2014-09-07 07:38:22.000 250 33485.85 568.88 2286.17 30.01 2014-09-07 07:38:23.000 250 33485.94 568.88 2286.18 30.01 2014-09-07 07:38:24.000 250 33485.91 568.88 2286.15 30.01 2014-09-07 07:38:25.000 250 33485.90 568.90 2286.12 30.01 2014-09-07 07:38:26.000 250 33485.94 568.88 2286.07 30.01 2014-09-07 07:38:27.000 250 33486.09 568.90 2286.08 30.01 2014-09-07 07:38:28.000 250 33486.09 568.91 2286.09 30.01 2014-09-07 07:38:29.000 250 33486.14 568.91 2286.03 30.01 2014-09-07 07:38:30.000 250 33486.21 568.85 2285.98 30.01 2014-09-07 07:38:31.000 250 33486.19 568.89 2286.03 30.01 2014-09-07 07:38:31.000 250 33486.26 568.85 2286.10 30.01 2014-09-07 07:38:33.000 250 33486.30 568.84 2285.92 30.01 2014-09-07 07:38:34.000 250 33486.15 568.83 2285.98 30.01 2014-09-07 07:38:35.000 250 33486.34 568.85 2285.94 30.01 2014-09-07 07:38:36.000 250 33486.44 568.80 2285.96 30.01 2014-09-07 07:38:37.000 250 33486.51 568.85 2285.89 30.01 2014-09-07 07:38:38.000 250 33486.45 568.82 2285.86 30.01 2014-09-07 07:38:39.000 250 33486.65 568.75 2285.86 30.01 2014-09-07 07:38:40.000 250 33486.65 568.80 2285.88 30.01 2014-09-07 07:38:41.000 250 33486.65 568.75 2285.85 30.01 2014-09-07 07:38:42.000 250 33486.72 568.76 2285.84 30.01 2014-09-07 07:38:43.000 250 33486.74 568.73 2285.76 30.01 2014-09-07 07:38:44.000 250 33486.83 568.73 2285.73 30.01 2014-09-07 07:38:45.000 250 33486.83 568.68 2285.69 30.01 2014-09-07 07:38:46.000 250 33486.89 568.68 2285.68 30.01 2014-09-07 07:38:47.000 250 33486.91 568.65 2285.65 30.01 2014-09-07 07:38:48.000 250 33487.02 568.68 2285.67 30.01 2014-09-07 07:38:49.000 250 33487.01 568.64 2285.61 30.01 2014-09-07 07:38:50.000 250 33487.06 568.62 2285.61 30.01 2014-09-07 07:38:51.000 250 33487.11 568.66 2285.61 30.01 2014-09-07 07:38:52.000 250 33487.16 568.57 2285.58 30.01 2014-09-07 07:38:53.000 250 33487.14 568.58 2285.54 30.01 2014-09-07 07:38:54.000 250 33487.21 568.62 2285.42 30.01 2014-09-07 07:38:55.000 250 33487.29 568.58 2285.54 30.01 2014-09-07 07:38:56.000 250 33487.42 568.55 2285.55 30.01 2014-09-07 07:38:57.000 250 33487.38 568.60 2285.52 30.01 2014-09-07 07:38:58.000 250 33487.45 568.55 2285.37 30.01 2014-09-07 07:38:59.000 250 33487.46 568.58 2285.38 30.01 2014-09-07 07:39:00.000 250 33487.50 568.54 2285.41 30.01 2014-09-07 07:39:01.000 250 33487.65 568.50 2285.33 30.01 2014-09-07 07:39:02.000 250 33487.66 568.51 2285.37 30.01 2014-09-07 07:39:03.000 250 33487.65 568.52 2285.27 30.01 2014-09-07 07:39:04.000 250 33487.63 568.53 2285.26 30.01 2014-09-07 07:39:05.000 250 33487.74 568.51 2285.20 30.01 2014-09-07 07:39:06.000 250 33487.78 568.48 2285.18 30.01 2014-09-07 07:39:07.000 250 33487.85 568.51 2285.20 30.01 2014-09-07 07:39:08.000 250 33487.90 568.49 2285.26 30.01 2014-09-07 07:39:09.000 250 33487.98 568.48 2285.16 30.01 2014-09-07 07:39:10.000 250 33488.04 568.47 2285.06 30.01 2014-09-07 07:39:11.000 250 33487.98 568.47 2285.11 30.01 2014-09-07 07:39:12.000 250 33488.02 568.45 2285.05 30.01 2014-09-07 07:39:12.000 250 33488.13 568.48 2285.03 30.01 2014-09-07 07:39:14.000 250 33488.08 568.44 2284.98 30.01 2014-09-07 07:39:15.000 250 33488.20 568.43 2284.99 30.01 2014-09-07 07:39:16.000 250 33488.27 568.40 2284.93 30.01 2014-09-07 07:39:17.000 250 33488.30 568.39 2284.97 30.01 2014-09-07 07:39:18.000 250 33488.40 568.44 2284.90 30.01 2014-09-07 07:39:19.000 250 33488.37 568.40 2284.90 30.01 2014-09-07 07:39:20.000 250 33488.38 568.39 2284.91 30.01 2014-09-07 07:39:21.000 250 33488.33 568.38 2284.86 30.01 2014-09-07 07:39:22.000 250 33488.59 568.37 2284.78 30.01 2014-09-07 07:39:23.000 250 33488.52 568.36 2284.83 30.01 2014-09-07 07:39:24.000 250 33488.52 568.39 2284.74 30.01 2014-09-07 07:39:25.000 250 33488.64 568.37 2284.74 30.01 2014-09-07 07:39:25.000 250 33488.70 568.36 2284.72 30.01 2014-09-07 07:39:27.000 250 33488.69 568.35 2284.75 30.01 2014-09-07 07:39:28.000 250 33488.78 568.33 2284.72 30.01 2014-09-07 07:39:29.000 250 33488.73 568.35 2284.68 30.01 2014-09-07 07:39:30.000 250 33488.79 568.32 2284.70 30.01 2014-09-07 07:39:31.000 250 33488.89 568.33 2284.59 30.01 2014-09-07 07:39:32.000 250 33488.93 568.35 2284.65 30.01 2014-09-07 07:39:33.000 250 33488.94 568.31 2284.62 30.01 2014-09-07 07:39:34.000 250 33488.96 568.30 2284.57 30.01 2014-09-07 07:39:35.000 250 33488.97 568.29 2284.57 30.01 2014-09-07 07:39:36.000 250 33489.07 568.33 2284.45 30.01 2014-09-07 07:39:37.000 250 33489.08 568.31 2284.51 30.01 2014-09-07 07:39:38.000 250 33489.14 568.30 2284.53 30.01 2014-09-07 07:39:39.000 250 33489.18 568.26 2284.46 30.01 2014-09-07 07:39:40.000 250 33489.21 568.27 2284.47 30.01 2014-09-07 07:39:41.000 250 33489.24 568.27 2284.46 30.01 2014-09-07 07:39:42.000 250 33489.31 568.22 2284.46 30.01 2014-09-07 07:39:43.000 250 33489.32 568.28 2284.38 30.01 2014-09-07 07:39:44.000 250 33489.36 568.28 2284.30 30.01 2014-09-07 07:39:45.000 250 33489.48 568.24 2284.41 30.01 2014-09-07 07:39:46.000 250 33489.47 568.25 2284.28 30.01 2014-09-07 07:39:47.000 250 33489.53 568.26 2284.28 30.01 2014-09-07 07:39:48.000 250 33489.48 568.28 2284.32 30.01 2014-09-07 07:39:49.000 250 33489.54 568.21 2284.28 30.01 2014-09-07 07:39:50.000 250 33489.56 568.18 2284.17 30.01 2014-09-07 07:39:51.000 250 33489.63 568.21 2284.20 30.01 2014-09-07 07:39:52.000 250 33489.75 568.18 2284.24 30.01 2014-09-07 07:39:53.000 250 33489.67 568.17 2284.21 30.01 2014-09-07 07:39:54.000 250 33489.85 568.20 2284.25 30.01 2014-09-07 07:39:55.000 250 33489.88 568.14 2284.16 30.01 2014-09-07 07:39:56.000 250 33489.82 568.15 2284.12 30.01 2014-09-07 07:39:57.000 250 33489.93 568.14 2284.12 30.01 2014-09-07 07:39:58.000 250 33490.05 568.15 2284.10 30.01 2014-09-07 07:39:59.000 250 33490.01 568.16 2284.07 30.01 2014-09-07 07:40:00.000 250 33490.06 568.13 2284.03 30.01 2014-09-07 07:40:01.000 250 33490.10 568.14 2284.04 30.01 2014-09-07 07:40:02.000 250 33490.10 568.11 2284.09 30.01 2014-09-07 07:40:03.000 250 33490.12 568.12 2283.98 30.01 2014-09-07 07:40:04.000 250 33490.27 568.12 2284.02 30.01 2014-09-07 07:40:05.000 250 33490.29 568.10 2283.99 30.01 2014-09-07 07:40:06.000 250 33490.26 568.03 2283.91 30.01 2014-09-07 07:40:06.000 250 33490.38 568.05 2283.84 30.01 2014-09-07 07:40:08.000 250 33490.38 568.08 2283.74 30.01 2014-09-07 07:40:09.000 250 33490.37 568.07 2283.84 30.01 2014-09-07 07:40:10.000 250 33490.50 568.02 2283.80 30.01 2014-09-07 07:40:11.000 250 33490.43 567.98 2283.85 30.01 2014-09-07 07:40:12.000 250 33490.51 568.03 2283.81 30.01 2014-09-07 07:40:13.000 250 33490.53 567.99 2283.77 30.01 2014-09-07 07:40:14.000 250 33490.52 568.00 2283.72 30.01 2014-09-07 07:40:15.000 250 33490.70 567.99 2283.69 30.01 2014-09-07 07:40:16.000 250 33490.69 567.99 2283.70 30.01 2014-09-07 07:40:17.000 250 33490.66 567.96 2283.69 30.01 2014-09-07 07:40:18.000 250 33490.77 567.99 2283.68 30.01 2014-09-07 07:40:19.000 250 33490.82 567.97 2283.55 30.01 2014-09-07 07:40:19.000 250 33490.84 567.97 2283.65 30.01 2014-09-07 07:40:21.000 250 33490.84 567.96 2283.61 30.01 2014-09-07 07:40:22.000 250 33490.93 567.96 2283.61 30.01 2014-09-07 07:40:23.000 250 33490.92 567.94 2283.58 30.01 2014-09-07 07:40:24.000 250 33490.97 567.93 2283.58 30.01 2014-09-07 07:40:25.000 250 33491.05 567.93 2283.51 30.01 2014-09-07 07:40:26.000 250 33491.01 567.92 2283.50 30.01 2014-09-07 07:40:27.000 250 33491.08 567.95 2283.50 30.01 2014-09-07 07:40:28.000 250 33491.17 567.93 2283.35 30.01 2014-09-07 07:40:29.000 250 33491.01 567.94 2283.36 30.01 2014-09-07 07:40:30.000 250 33491.18 567.94 2283.42 30.01 2014-09-07 07:40:31.000 250 33491.23 567.94 2283.46 30.01 2014-09-07 07:40:32.000 250 33491.24 567.91 2283.35 30.01 2014-09-07 07:40:33.000 250 33491.36 567.90 2283.26 30.01 2014-09-07 07:40:34.000 250 33491.27 567.91 2283.35 30.01 2014-09-07 07:40:35.000 250 33491.36 567.88 2283.37 30.01 2014-09-07 07:40:36.000 250 33491.37 567.87 2283.34 30.01 2014-09-07 07:40:37.000 250 33491.43 567.88 2283.30 30.01 2014-09-07 07:40:38.000 250 33491.40 567.90 2283.22 30.01 2014-09-07 07:40:39.000 250 33491.60 567.88 2283.24 30.01 2014-09-07 07:40:40.000 250 33491.55 567.87 2283.29 30.01 2014-09-07 07:40:41.000 250 33491.51 567.85 2283.29 30.01 2014-09-07 07:40:42.000 250 33491.67 567.89 2283.24 30.01 2014-09-07 07:40:43.000 250 33491.71 567.87 2283.20 30.01 2014-09-07 07:40:44.000 250 33491.64 567.83 2283.16 30.01 2014-09-07 07:40:45.000 250 33491.72 567.85 2283.13 30.01 2014-09-07 07:40:46.000 250 33491.80 567.82 2283.11 30.01 2014-09-07 07:40:47.000 250 33491.69 567.81 2283.11 30.01 2014-09-07 07:40:48.000 250 33491.75 567.80 2283.09 30.01 2014-09-07 07:40:49.000 250 33491.90 567.80 2283.09 30.01 2014-09-07 07:40:50.000 250 33491.87 567.80 2283.10 30.01 2014-09-07 07:40:51.000 250 33491.91 567.77 2283.06 30.01 2014-09-07 07:40:52.000 250 33491.87 567.74 2283.01 30.01 2014-09-07 07:40:53.000 250 33491.87 567.76 2283.00 30.01 2014-09-07 07:40:54.000 250 33491.97 567.78 2283.05 30.01 2014-09-07 07:40:55.000 250 33492.09 567.76 2282.97 30.01 2014-09-07 07:40:56.000 250 33491.98 567.76 2282.87 30.01 2014-09-07 07:40:57.000 250 33492.05 567.78 2282.89 30.01 2014-09-07 07:40:58.000 250 33492.14 567.73 2282.88 30.01 2014-09-07 07:40:59.000 250 33492.18 567.71 2282.82 30.01 2014-09-07 07:41:00.000 250 33492.18 567.73 2282.94 30.01 2014-09-07 07:41:00.000 250 33492.26 567.71 2282.83 30.01 2014-09-07 07:41:02.000 250 33492.30 567.72 2282.81 30.01 2014-09-07 07:41:03.000 250 33492.27 567.67 2282.83 30.01 2014-09-07 07:41:04.000 250 33492.36 567.67 2282.80 30.01 2014-09-07 07:41:05.000 250 33492.30 567.64 2282.79 30.01 2014-09-07 07:41:06.000 250 33492.33 567.66 2282.83 30.01 2014-09-07 07:41:07.000 250 33492.36 567.69 2282.80 30.01 2014-09-07 07:41:08.000 250 33492.33 567.67 2282.82 30.01 2014-09-07 07:41:09.000 250 33492.46 567.69 2282.81 30.01 2014-09-07 07:41:10.000 250 33492.33 567.67 2282.61 30.01 2014-09-07 07:41:11.000 250 33492.45 567.68 2282.63 30.01 2014-09-07 07:41:12.000 250 33492.46 567.67 2282.79 30.01 2014-09-07 07:41:13.000 250 33492.55 567.65 2282.67 30.01 2014-09-07 07:41:13.000 250 33492.54 567.64 2282.66 30.01 2014-09-07 07:41:15.000 250 33492.52 567.62 2282.70 30.01 2014-09-07 07:41:16.000 250 33492.58 567.66 2282.64 30.01 2014-09-07 07:41:17.000 250 33492.50 567.65 2282.70 30.01 2014-09-07 07:41:18.000 250 33492.65 567.65 2282.66 30.01 2014-09-07 07:41:19.000 250 33492.67 567.64 2282.61 30.01 2014-09-07 07:41:20.000 250 33492.55 567.64 2282.63 30.01 2014-09-07 07:41:21.000 250 33492.71 567.63 2282.61 30.01 2014-09-07 07:41:22.000 250 33492.66 567.62 2282.56 30.01 2014-09-07 07:41:23.000 250 33492.71 567.66 2282.47 30.01 2014-09-07 07:41:24.000 250 33492.74 567.59 2282.54 30.01 2014-09-07 07:41:25.000 250 33492.82 567.63 2282.57 30.01 2014-09-07 07:41:26.000 250 33492.74 567.62 2282.50 30.01 2014-09-07 07:41:27.000 250 33492.79 567.61 2282.49 30.01 2014-09-07 07:41:28.000 250 33492.88 567.61 2282.49 30.01 2014-09-07 07:41:29.000 250 33492.81 567.60 2282.50 30.01 2014-09-07 07:41:30.000 250 33492.85 567.58 2282.48 30.01 2014-09-07 07:41:31.000 250 33493.00 567.63 2282.57 30.01 2014-09-07 07:41:32.000 250 33492.91 567.59 2282.48 30.01 2014-09-07 07:41:33.000 250 33493.00 567.57 2282.48 30.01 2014-09-07 07:41:34.000 250 33493.01 567.56 2282.47 30.01 2014-09-07 07:41:35.000 250 33493.02 567.56 2282.44 30.01 2014-09-07 07:41:36.000 250 33492.98 567.57 2282.38 30.01 2014-09-07 07:41:37.000 250 33493.10 567.60 2282.45 30.01 2014-09-07 07:41:38.000 250 33493.12 567.56 2282.40 30.01 2014-09-07 07:41:39.000 250 33493.03 567.58 2282.38 30.01 2014-09-07 07:41:40.000 250 33493.09 567.62 2282.49 30.01 2014-09-07 07:41:41.000 250 33493.10 567.59 2282.40 30.01 2014-09-07 07:41:42.000 250 33493.15 567.60 2282.30 30.01 2014-09-07 07:41:43.000 250 33493.20 567.57 2282.41 30.01 2014-09-07 07:41:44.000 250 33493.29 567.55 2282.32 30.01 2014-09-07 07:41:45.000 250 33493.24 567.60 2282.28 30.01 2014-09-07 07:41:46.000 250 33493.23 567.54 2282.32 30.01 2014-09-07 07:41:47.000 250 33493.23 567.52 2282.27 30.01 2014-09-07 07:41:48.000 250 33493.26 567.56 2282.25 30.01 2014-09-07 07:41:49.000 250 33493.35 567.57 2282.36 30.01 2014-09-07 07:41:50.000 250 33493.34 567.60 2282.32 30.01 2014-09-07 07:41:51.000 250 33493.34 567.60 2282.29 30.01 2014-09-07 07:41:52.000 250 33493.30 567.57 2282.28 30.01 2014-09-07 07:41:53.000 250 33493.31 567.59 2282.29 30.01 2014-09-07 07:41:54.000 250 33493.37 567.57 2282.33 30.01 2014-09-07 07:41:54.000 250 33493.42 567.55 2282.30 30.01 2014-09-07 07:41:56.000 250 33493.43 567.61 2282.22 30.01 2014-09-07 07:41:57.000 250 33493.45 567.57 2282.21 30.01 2014-09-07 07:41:58.000 250 33493.58 567.53 2282.25 30.01 2014-09-07 07:41:59.000 250 33493.53 567.52 2282.20 30.01 2014-09-07 07:42:00.000 250 33493.60 567.54 2282.29 30.01 2014-09-07 07:42:01.000 250 33493.56 567.58 2282.24 30.01 2014-09-07 07:42:02.000 250 33493.60 567.62 2282.18 30.01 2014-09-07 07:42:03.000 250 33493.64 567.56 2282.22 30.01 2014-09-07 07:42:04.000 250 33493.67 567.54 2282.20 30.01 2014-09-07 07:42:05.000 250 33493.67 567.55 2282.22 30.01 2014-09-07 07:42:06.000 250 33493.69 567.52 2282.17 30.01 2014-09-07 07:42:07.000 250 33493.72 567.51 2282.15 30.01 2014-09-07 07:42:07.000 250 33493.75 567.49 2282.08 30.01 2014-09-07 07:42:09.000 250 33493.83 567.55 2282.13 30.01 2014-09-07 07:42:10.000 250 33493.79 567.53 2282.13 30.01 2014-09-07 07:42:11.000 250 33493.72 567.56 2282.12 30.01 2014-09-07 07:42:12.000 250 33493.77 567.51 2282.16 30.01 2014-09-07 07:42:13.000 250 33493.83 567.54 2282.07 30.01 2014-09-07 07:42:14.000 250 33493.77 567.53 2282.06 30.01 2014-09-07 07:42:15.000 250 33493.91 567.50 2282.00 30.01 2014-09-07 07:42:16.000 250 33493.86 567.54 2282.16 30.01 2014-09-07 07:42:17.000 250 33493.82 567.55 2282.06 30.01 2014-09-07 07:42:18.000 250 33493.88 567.54 2282.01 30.01 2014-09-07 07:42:19.000 250 33493.91 567.51 2282.02 30.01 2014-09-07 07:42:20.000 250 33493.95 567.46 2282.08 30.01 2014-09-07 07:42:21.000 250 33494.07 567.48 2282.05 30.01 2014-09-07 07:42:22.000 250 33494.03 567.48 2281.99 30.01 2014-09-07 07:42:23.000 250 33494.05 567.48 2281.97 30.01 2014-09-07 07:42:24.000 250 33494.04 567.48 2282.02 30.01 2014-09-07 07:42:25.000 250 33494.15 567.46 2282.01 30.01 2014-09-07 07:42:26.000 250 33494.00 567.43 2282.01 30.01 2014-09-07 07:42:27.000 250 33494.11 567.44 2282.02 30.01 2014-09-07 07:42:28.000 250 33494.08 567.44 2281.99 30.01 2014-09-07 07:42:29.000 250 33494.10 567.45 2281.99 30.01 2014-09-07 07:42:30.000 250 33494.08 567.42 2281.98 30.01 2014-09-07 07:42:31.000 250 33494.19 567.42 2282.01 30.01 2014-09-07 07:42:32.000 250 33494.13 567.37 2282.06 30.01 2014-09-07 07:42:33.000 250 33494.18 567.40 2282.00 30.01 2014-09-07 07:42:34.000 250 33494.19 567.39 2282.01 30.01 2014-09-07 07:42:35.000 250 33494.11 567.35 2281.97 30.01 2014-09-07 07:42:36.000 250 33494.26 567.40 2281.95 30.01 2014-09-07 07:42:37.000 250 33494.17 567.35 2282.00 30.01 2014-09-07 07:42:38.000 250 33494.17 567.36 2281.93 30.01 2014-09-07 07:42:39.000 250 33494.21 567.34 2281.92 30.01 2014-09-07 07:42:40.000 250 33494.35 567.35 2281.95 30.01 2014-09-07 07:42:41.000 250 33494.22 567.38 2281.90 30.01 2014-09-07 07:42:42.000 250 33494.27 567.32 2282.02 30.01 2014-09-07 07:42:43.000 250 33494.27 567.37 2281.94 30.01 2014-09-07 07:42:44.000 250 33494.22 567.34 2281.96 30.01 2014-09-07 07:42:45.000 250 33494.22 567.35 2281.93 30.01 2014-09-07 07:42:46.000 250 33494.19 567.34 2281.96 30.01 2014-09-07 07:42:47.000 250 33494.20 567.34 2281.98 30.01 2014-09-07 07:42:48.000 250 33494.23 567.35 2281.92 30.01 2014-09-07 07:42:48.000 250 33494.18 567.35 2281.98 30.01 2014-09-07 07:42:50.000 250 33494.27 567.34 2281.93 30.01 2014-09-07 07:42:51.000 250 33494.23 567.32 2281.85 30.01 2014-09-07 07:42:52.000 250 33494.37 567.34 2281.87 30.01 2014-09-07 07:42:53.000 250 33494.28 567.34 2281.89 30.01 2014-09-07 07:42:54.000 250 33494.29 567.34 2281.88 30.01 2014-09-07 07:42:55.000 250 33494.35 567.33 2282.05 30.01 2014-09-07 07:42:56.000 250 33494.30 567.30 2281.92 30.01 2014-09-07 07:42:57.000 250 33494.29 567.29 2281.93 30.01 2014-09-07 07:42:58.000 250 33494.38 567.30 2281.88 30.01 2014-09-07 07:42:59.000 250 33494.34 567.28 2281.86 30.01 2014-09-07 07:43:00.000 250 33494.39 567.29 2281.92 30.01 2014-09-07 07:43:01.000 250 33494.38 567.30 2281.97 30.01 2014-09-07 07:43:01.000 250 33494.31 567.29 2281.85 30.01 2014-09-07 07:43:03.000 250 33494.43 567.28 2281.95 30.01 2014-09-07 07:43:04.000 250 33494.44 567.26 2281.87 30.01 2014-09-07 07:43:05.000 250 33494.40 567.25 2281.80 30.01 2014-09-07 07:43:06.000 250 33494.42 567.25 2281.89 30.01 2014-09-07 07:43:07.000 250 33494.31 567.24 2281.91 30.01 2014-09-07 07:43:08.000 250 33494.42 567.27 2281.88 30.01 2014-09-07 07:43:09.000 250 33494.45 567.23 2281.89 30.01 2014-09-07 07:43:10.000 250 33494.32 567.27 2281.90 30.01 2014-09-07 07:43:11.000 250 33494.33 567.23 2281.90 30.01 2014-09-07 07:43:12.000 250 33494.47 567.24 2281.88 30.01 2014-09-07 07:43:13.000 250 33494.46 567.24 2281.85 30.01 2014-09-07 07:43:14.000 250 33494.50 567.22 2281.88 30.01 2014-09-07 07:43:15.000 250 33494.56 567.23 2281.87 30.01 2014-09-07 07:43:16.000 250 33494.51 567.23 2281.96 30.01 2014-09-07 07:43:17.000 250 33494.41 567.24 2281.91 30.01 2014-09-07 07:43:18.000 250 33494.49 567.22 2281.90 30.01 2014-09-07 07:43:19.000 250 33494.47 567.19 2281.80 30.01 2014-09-07 07:43:20.000 250 33494.56 567.20 2281.83 30.01 2014-09-07 07:43:21.000 250 33494.52 567.21 2281.87 30.01 2014-09-07 07:43:22.000 250 33494.44 567.18 2281.78 30.01 2014-09-07 07:43:23.000 250 33494.53 567.18 2281.82 30.01 2014-09-07 07:43:24.000 250 33494.52 567.18 2281.85 30.01 2014-09-07 07:43:25.000 250 33494.45 567.19 2281.83 30.01 2014-09-07 07:43:26.000 250 33494.55 567.18 2281.78 30.01 2014-09-07 07:43:27.000 250 33494.53 567.19 2281.80 30.01 2014-09-07 07:43:28.000 250 33494.57 567.14 2281.85 30.01 2014-09-07 07:43:29.000 250 33494.52 567.16 2281.85 30.01 2014-09-07 07:43:30.000 250 33494.62 567.15 2281.83 30.01 2014-09-07 07:43:31.000 250 33494.60 567.11 2281.82 30.01 2014-09-07 07:43:32.000 250 33494.51 567.16 2281.86 30.01 2014-09-07 07:43:33.000 250 33494.56 567.20 2281.88 30.01 2014-09-07 07:43:34.000 250 33494.61 567.14 2281.89 30.01 2014-09-07 07:43:35.000 250 33494.57 567.16 2281.85 30.01 2014-09-07 07:43:36.000 250 33494.67 567.15 2281.79 30.01 2014-09-07 07:43:37.000 250 33494.68 567.17 2281.83 30.01 2014-09-07 07:43:38.000 250 33494.60 567.14 2281.97 30.01 2014-09-07 07:43:39.000 250 33494.69 567.15 2281.84 30.01 2014-09-07 07:43:40.000 250 33494.62 567.16 2281.92 30.01 2014-09-07 07:43:41.000 250 33494.65 567.11 2281.90 30.01 2014-09-07 07:43:42.000 250 33494.66 567.20 2281.91 30.01 2014-09-07 07:43:42.000 250 33494.71 567.17 2281.83 30.01 2014-09-07 07:43:44.000 250 33494.77 567.18 2281.92 30.01 2014-09-07 07:43:45.000 250 33494.74 567.18 2281.84 30.01 2014-09-07 07:43:46.000 250 33494.69 567.14 2281.89 30.01 2014-09-07 07:43:47.000 250 33494.61 567.10 2281.90 30.01 2014-09-07 07:43:48.000 250 33494.68 567.16 2281.83 30.01 2014-09-07 07:43:49.000 250 33494.76 567.14 2281.84 30.01 2014-09-07 07:43:50.000 250 33494.75 567.14 2281.88 30.01 2014-09-07 07:43:51.000 250 33494.82 567.15 2281.90 30.01 2014-09-07 07:43:52.000 250 33494.72 567.14 2281.84 30.01 2014-09-07 07:43:53.000 250 33494.74 567.12 2281.86 30.01 2014-09-07 07:43:54.000 250 33494.75 567.14 2281.80 30.01 2014-09-07 07:43:55.000 250 33494.78 567.13 2281.85 30.01 2014-09-07 07:43:55.000 250 33494.77 567.12 2281.86 30.01 2014-09-07 07:43:57.000 250 33494.75 567.10 2281.85 30.01 2014-09-07 07:43:58.000 250 33494.88 567.12 2281.86 30.01 2014-09-07 07:43:59.000 250 33494.83 567.14 2281.91 30.01 2014-09-07 07:44:00.000 250 33494.87 567.12 2281.84 30.01 2014-09-07 07:44:01.000 250 33494.94 567.09 2281.80 30.01 2014-09-07 07:44:02.000 250 33494.79 567.10 2281.86 30.01 2014-09-07 07:44:03.000 250 33494.93 567.13 2281.82 30.01 2014-09-07 07:44:04.000 250 33494.86 567.10 2281.86 30.01 2014-09-07 07:44:05.000 250 33494.91 567.10 2281.82 30.01 2014-09-07 07:44:06.000 250 33494.93 567.11 2281.73 30.01 2014-09-07 07:44:07.000 250 33495.05 567.09 2281.71 30.01 2014-09-07 07:44:08.000 250 33495.02 567.05 2281.81 30.01 2014-09-07 07:44:09.000 250 33494.93 567.09 2281.82 30.01 2014-09-07 07:44:10.000 250 33494.95 567.05 2281.80 30.01 2014-09-07 07:44:11.000 250 33495.09 567.08 2281.79 30.01 2014-09-07 07:44:12.000 250 33495.04 567.02 2281.79 30.01 2014-09-07 07:44:13.000 250 33494.94 567.04 2281.82 30.01 2014-09-07 07:44:14.000 250 33495.03 567.02 2281.71 30.00 2014-09-07 07:44:15.000 250 33495.15 567.03 2281.77 30.00 2014-09-07 07:44:16.000 250 33495.04 567.08 2281.70 30.00 2014-09-07 07:44:17.000 250 33495.23 567.02 2281.68 30.00 2014-09-07 07:44:18.000 250 33495.15 567.00 2281.74 30.00 2014-09-07 07:44:19.000 250 33495.11 566.99 2281.71 30.00 2014-09-07 07:44:20.000 250 33495.15 567.01 2281.79 30.00 2014-09-07 07:44:21.000 250 33495.14 566.98 2281.67 30.00 2014-09-07 07:44:22.000 250 33495.14 567.01 2281.69 30.00 2014-09-07 07:44:23.000 250 33495.32 566.96 2281.71 30.00 2014-09-07 07:44:24.000 250 33495.23 566.99 2281.76 30.00 2014-09-07 07:44:25.000 250 33495.21 566.97 2281.73 30.01 2014-09-07 07:44:26.000 250 33495.26 566.94 2281.74 30.00 2014-09-07 07:44:27.000 250 33495.23 566.96 2281.64 30.00 2014-09-07 07:44:28.000 250 33495.39 566.93 2281.71 30.00 2014-09-07 07:44:29.000 250 33495.26 566.92 2281.70 30.00 2014-09-07 07:44:30.000 250 33495.23 566.89 2281.70 30.00 2014-09-07 07:44:31.000 250 33495.37 566.94 2281.69 30.00 2014-09-07 07:44:32.000 250 33495.39 566.88 2281.64 30.00 2014-09-07 07:44:33.000 250 33495.35 566.89 2281.72 30.00 2014-09-07 07:44:34.000 250 33495.43 566.85 2281.66 30.00 2014-09-07 07:44:35.000 250 33495.54 566.85 2281.68 30.00 2014-09-07 07:44:36.000 250 33495.48 566.84 2281.68 30.00 2014-09-07 07:44:36.000 250 33495.45 566.86 2281.74 30.00 2014-09-07 07:44:38.000 250 33495.52 566.84 2281.61 30.00 2014-09-07 07:44:39.000 250 33495.51 566.84 2281.62 30.00 2014-09-07 07:44:40.000 250 33495.46 566.81 2281.65 30.00 2014-09-07 07:44:41.000 250 33495.52 566.84 2281.71 30.00 2014-09-07 07:44:42.000 250 33495.60 566.85 2281.73 30.00 2014-09-07 07:44:43.000 250 33495.54 566.83 2281.57 30.00 2014-09-07 07:44:44.000 250 33495.56 566.80 2281.70 30.00 2014-09-07 07:44:45.000 250 33495.59 566.80 2281.64 30.00 2014-09-07 07:44:46.000 250 33495.61 566.85 2281.62 30.00 2014-09-07 07:44:47.000 250 33495.61 566.84 2281.60 30.00 2014-09-07 07:44:48.000 250 33495.58 566.85 2281.61 30.00 2014-09-07 07:44:49.000 250 33495.67 566.79 2281.64 30.00 2014-09-07 07:44:49.000 250 33495.68 566.78 2281.61 30.00 2014-09-07 07:44:51.000 250 33495.77 566.79 2281.64 30.00 2014-09-07 07:44:52.000 250 33495.76 566.80 2281.55 30.00 2014-09-07 07:44:53.000 250 33495.78 566.81 2281.63 30.00 2014-09-07 07:44:54.000 250 33495.72 566.77 2281.57 30.00 2014-09-07 07:44:55.000 250 33495.83 566.82 2281.48 30.00 2014-09-07 07:44:56.000 250 33495.78 566.77 2281.52 30.00 2014-09-07 07:44:57.000 250 33495.75 566.74 2281.59 30.00 2014-09-07 07:44:58.000 250 33495.87 566.76 2281.60 30.00 2014-09-07 07:44:59.000 250 33495.77 566.76 2281.57 30.00 2014-09-07 07:45:00.000 250 33495.78 566.73 2281.59 30.00 2014-09-07 07:45:01.000 250 33495.86 566.72 2281.49 30.00 2014-09-07 07:45:02.000 250 33495.90 566.73 2281.51 30.00 2014-09-07 07:45:03.000 250 33495.96 566.70 2281.55 30.00 2014-09-07 07:45:04.000 250 33495.97 566.70 2281.45 30.00 2014-09-07 07:45:05.000 250 33495.91 566.74 2281.47 30.00 2014-09-07 07:45:06.000 250 33495.94 566.70 2281.45 30.00 2014-09-07 07:45:07.000 250 33496.04 566.68 2281.58 30.00 2014-09-07 07:45:08.000 250 33496.05 566.69 2281.45 30.00 2014-09-07 07:45:09.000 250 33495.98 566.70 2281.52 30.00 2014-09-07 07:45:10.000 250 33495.96 566.70 2281.35 30.00 2014-09-07 07:45:11.000 250 33496.09 566.68 2281.49 30.00 2014-09-07 07:45:12.000 250 33496.12 566.65 2281.43 30.00 2014-09-07 07:45:13.000 250 33496.14 566.64 2281.48 30.00 2014-09-07 07:45:14.000 250 33496.21 566.60 2281.44 30.00 2014-09-07 07:45:15.000 250 33496.12 566.68 2281.42 30.00 2014-09-07 07:45:16.000 250 33496.20 566.66 2281.41 30.00 2014-09-07 07:45:17.000 250 33496.17 566.65 2281.42 30.00 2014-09-07 07:45:18.000 250 33496.21 566.63 2281.42 30.00 2014-09-07 07:45:19.000 250 33496.28 566.63 2281.38 30.00 2014-09-07 07:45:20.000 250 33496.22 566.60 2281.45 30.00 2014-09-07 07:45:21.000 250 33496.17 566.65 2281.41 30.00 2014-09-07 07:45:22.000 250 33496.24 566.59 2281.31 30.00 2014-09-07 07:45:23.000 250 33496.40 566.61 2281.34 30.00 2014-09-07 07:45:24.000 250 33496.40 566.58 2281.34 30.00 2014-09-07 07:45:25.000 250 33496.36 566.61 2281.38 30.00 2014-09-07 07:45:26.000 250 33496.43 566.64 2281.30 30.00 2014-09-07 07:45:27.000 250 33496.39 566.62 2281.37 30.00 2014-09-07 07:45:28.000 250 33496.47 566.63 2281.38 30.00 2014-09-07 07:45:29.000 250 33496.50 566.59 2281.30 30.00 2014-09-07 07:45:30.000 250 33496.49 566.61 2281.31 30.00 2014-09-07 07:45:30.000 250 33496.54 566.55 2281.33 30.00 2014-09-07 07:45:32.000 250 33496.54 566.56 2281.40 30.00 2014-09-07 07:45:33.000 250 33496.50 566.56 2281.30 30.00 2014-09-07 07:45:34.000 250 33496.58 566.56 2281.26 30.00 2014-09-07 07:45:35.000 250 33496.71 566.60 2281.37 30.00 2014-09-07 07:45:36.000 250 33496.63 566.56 2281.32 30.00 2014-09-07 07:45:37.000 250 33496.71 566.55 2281.21 30.00 2014-09-07 07:45:38.000 250 33496.73 566.55 2281.31 30.00 2014-09-07 07:45:39.000 250 33496.79 566.54 2281.24 30.00 2014-09-07 07:45:40.000 250 33496.73 566.53 2281.21 30.00 2014-09-07 07:45:41.000 250 33496.75 566.53 2281.13 30.00 2014-09-07 07:45:42.000 250 33496.87 566.52 2281.13 30.00 2014-09-07 07:45:43.000 250 33496.82 566.53 2281.18 30.00 2014-09-07 07:45:43.000 250 33496.86 566.54 2281.23 30.00 2014-09-07 07:45:45.000 250 33496.81 566.49 2281.18 30.00 2014-09-07 07:45:46.000 250 33496.93 566.56 2281.16 30.00 2014-09-07 07:45:47.000 250 33497.00 566.51 2281.14 30.00 2014-09-07 07:45:48.000 250 33496.95 566.49 2281.15 30.00 2014-09-07 07:45:49.000 250 33496.94 566.49 2281.16 30.00 2014-09-07 07:45:50.000 250 33496.98 566.49 2281.15 30.00 2014-09-07 07:45:51.000 250 33496.98 566.48 2281.20 30.00 2014-09-07 07:45:52.000 250 33497.04 566.49 2281.11 30.00 2014-09-07 07:45:53.000 250 33497.05 566.48 2281.18 30.00 2014-09-07 07:45:54.000 250 33497.02 566.48 2281.12 30.00 2014-09-07 07:45:55.000 250 33497.11 566.51 2281.11 30.00 2014-09-07 07:45:56.000 250 33497.05 566.50 2281.08 30.00 2014-09-07 07:45:57.000 250 33497.08 566.50 2281.07 30.00 2014-09-07 07:45:58.000 250 33497.08 566.47 2281.02 30.00 2014-09-07 07:45:59.000 250 33497.10 566.48 2281.09 30.00 2014-09-07 07:46:00.000 250 33497.13 566.48 2281.03 30.00 2014-09-07 07:46:01.000 250 33497.18 566.50 2281.11 30.00 2014-09-07 07:46:02.000 250 33497.14 566.50 2281.07 30.00 2014-09-07 07:46:03.000 250 33497.18 566.52 2281.10 30.00 2014-09-07 07:46:04.000 250 33497.21 566.50 2281.06 30.00 2014-09-07 07:46:05.000 250 33497.23 566.52 2281.11 30.00 2014-09-07 07:46:06.000 250 33497.25 566.50 2281.02 30.00 2014-09-07 07:46:07.000 250 33497.22 566.48 2281.12 30.00 2014-09-07 07:46:08.000 250 33497.26 566.53 2281.05 30.00 2014-09-07 07:46:09.000 250 33497.24 566.48 2281.08 30.00 2014-09-07 07:46:10.000 250 33497.37 566.49 2281.08 30.00 2014-09-07 07:46:11.000 250 33497.24 566.49 2281.05 30.00 2014-09-07 07:46:12.000 250 33497.33 566.45 2281.06 30.00 2014-09-07 07:46:13.000 250 33497.33 566.48 2281.15 30.00 2014-09-07 07:46:14.000 250 33497.40 566.45 2280.99 30.00 2014-09-07 07:46:15.000 250 33497.36 566.47 2281.01 30.00 2014-09-07 07:46:16.000 250 33497.24 566.46 2281.01 30.00 2014-09-07 07:46:17.000 250 33497.40 566.49 2281.02 30.00 2014-09-07 07:46:18.000 250 33497.43 566.44 2280.97 30.00 2014-09-07 07:46:19.000 250 33497.50 566.54 2280.99 30.00 2014-09-07 07:46:20.000 250 33497.55 566.44 2280.94 30.00 2014-09-07 07:46:21.000 250 33497.47 566.48 2280.99 30.00 2014-09-07 07:46:22.000 250 33497.50 566.47 2281.04 30.00 2014-09-07 07:46:23.000 250 33497.63 566.47 2281.02 30.00 2014-09-07 07:46:24.000 250 33497.56 566.45 2280.97 30.00 2014-09-07 07:46:24.000 250 33497.64 566.50 2280.96 30.00 2014-09-07 07:46:26.000 250 33497.58 566.48 2280.90 30.00 2014-09-07 07:46:27.000 250 33497.55 566.52 2280.99 30.00 2014-09-07 07:46:28.000 250 33497.67 566.49 2280.93 30.00 2014-09-07 07:46:29.000 250 33497.61 566.54 2280.92 30.00 2014-09-07 07:46:30.000 250 33497.66 566.50 2280.90 30.00 2014-09-07 07:46:31.000 250 33497.71 566.51 2280.90 30.00 2014-09-07 07:46:32.000 250 33497.74 566.51 2280.97 30.00 2014-09-07 07:46:33.000 250 33497.68 566.49 2280.89 30.00 2014-09-07 07:46:34.000 250 33497.76 566.51 2280.87 30.00 2014-09-07 07:46:35.000 250 33497.87 566.55 2280.96 30.00 2014-09-07 07:46:36.000 250 33497.71 566.53 2280.90 30.00 2014-09-07 07:46:37.000 250 33497.91 566.50 2280.90 30.00 2014-09-07 07:46:37.000 250 33497.89 566.54 2280.83 30.00 2014-09-07 07:46:39.000 250 33497.94 566.52 2280.96 30.00 2014-09-07 07:46:40.000 250 33498.00 566.59 2280.84 30.00 2014-09-07 07:46:41.000 250 33497.93 566.54 2280.76 30.00 2014-09-07 07:46:42.000 250 33497.86 566.52 2280.72 30.00 2014-09-07 07:46:43.000 250 33497.95 566.61 2280.76 30.00 2014-09-07 07:46:44.000 250 33497.98 566.58 2280.82 30.00 2014-09-07 07:46:45.000 250 33497.98 566.56 2280.82 30.00 2014-09-07 07:46:46.000 250 33498.11 566.60 2280.89 30.00 2014-09-07 07:46:47.000 250 33497.96 566.60 2280.78 30.00 2014-09-07 07:46:48.000 250 33498.11 566.60 2280.80 30.00 2014-09-07 07:46:49.000 250 33498.03 566.55 2280.86 30.00 2014-09-07 07:46:50.000 250 33498.21 566.58 2280.87 30.00 2014-09-07 07:46:51.000 250 33498.28 566.56 2280.81 30.00 2014-09-07 07:46:52.000 250 33498.10 566.56 2280.78 30.00 2014-09-07 07:46:53.000 250 33498.10 566.60 2280.73 30.00 2014-09-07 07:46:54.000 250 33498.26 566.55 2280.81 30.00 2014-09-07 07:46:55.000 250 33498.23 566.59 2280.77 30.00 2014-09-07 07:46:56.000 250 33498.28 566.55 2280.73 30.00 2014-09-07 07:46:57.000 250 33498.30 566.56 2280.76 30.00 2014-09-07 07:46:58.000 250 33498.33 566.59 2280.72 30.00 2014-09-07 07:46:59.000 250 33498.47 566.62 2280.72 30.00 2014-09-07 07:47:00.000 250 33498.39 566.65 2280.75 30.00 2014-09-07 07:47:01.000 250 33498.38 566.63 2280.70 30.00 2014-09-07 07:47:02.000 250 33498.41 566.59 2280.65 30.00 2014-09-07 07:47:03.000 250 33498.47 566.65 2280.65 30.00 2014-09-07 07:47:04.000 250 33498.40 566.67 2280.77 30.00 2014-09-07 07:47:05.000 250 33498.50 566.65 2280.61 30.00 2014-09-07 07:47:06.000 250 33498.52 566.65 2280.68 30.00 2014-09-07 07:47:07.000 250 33498.57 566.59 2280.66 30.00 2014-09-07 07:47:08.000 250 33498.50 566.68 2280.64 30.00 2014-09-07 07:47:09.000 250 33498.56 566.71 2280.73 30.00 2014-09-07 07:47:10.000 250 33498.60 566.66 2280.64 30.00 2014-09-07 07:47:11.000 250 33498.62 566.63 2280.64 30.00 2014-09-07 07:47:12.000 250 33498.66 566.63 2280.66 30.00 2014-09-07 07:47:13.000 250 33498.70 566.62 2280.62 30.00 2014-09-07 07:47:14.000 250 33498.79 566.66 2280.62 30.00 2014-09-07 07:47:15.000 250 33498.82 566.66 2280.58 30.00 2014-09-07 07:47:16.000 250 33498.81 566.62 2280.55 30.00 2014-09-07 07:47:17.000 250 33498.81 566.70 2280.65 30.00 2014-09-07 07:47:18.000 250 33498.79 566.68 2280.61 30.00 2014-09-07 07:47:18.000 250 33498.80 566.70 2280.58 30.00 2014-09-07 07:47:20.000 250 33498.86 566.68 2280.56 30.00 2014-09-07 07:47:21.000 250 33498.90 566.68 2280.58 30.00 2014-09-07 07:47:22.000 250 33498.89 566.63 2280.61 30.00 2014-09-07 07:47:23.000 250 33499.03 566.69 2280.55 30.00 2014-09-07 07:47:24.000 250 33498.99 566.65 2280.53 30.00 2014-09-07 07:47:25.000 250 33498.99 566.63 2280.51 30.00 2014-09-07 07:47:26.000 250 33499.00 566.61 2280.55 30.00 2014-09-07 07:47:27.000 250 33499.05 566.64 2280.44 30.00 2014-09-07 07:47:28.000 250 33499.00 566.65 2280.49 30.00 2014-09-07 07:47:29.000 250 33499.11 566.66 2280.41 30.00 2014-09-07 07:47:30.000 250 33499.16 566.62 2280.44 30.00 2014-09-07 07:47:31.000 250 33499.14 566.65 2280.51 30.00 2014-09-07 07:47:31.000 250 33499.19 566.67 2280.43 30.00 2014-09-07 07:47:33.000 250 33499.23 566.64 2280.52 30.00 2014-09-07 07:47:34.000 250 33499.23 566.67 2280.41 30.00 2014-09-07 07:47:35.000 250 33499.29 566.62 2280.45 30.00 2014-09-07 07:47:36.000 250 33499.29 566.58 2280.33 30.00 2014-09-07 07:47:37.000 250 33499.37 566.60 2280.41 30.00 2014-09-07 07:47:38.000 250 33499.43 566.66 2280.36 30.00 2014-09-07 07:47:39.000 250 33499.28 566.65 2280.50 30.00 2014-09-07 07:47:40.000 250 33499.33 566.59 2280.32 30.00 2014-09-07 07:47:41.000 250 33499.44 566.62 2280.32 30.00 2014-09-07 07:47:42.000 250 33499.43 566.61 2280.33 30.00 2014-09-07 07:47:43.000 250 33499.49 566.64 2280.34 30.00 2014-09-07 07:47:44.000 250 33499.50 566.61 2280.33 30.00 2014-09-07 07:47:45.000 250 33499.46 566.62 2280.30 30.00 2014-09-07 07:47:46.000 250 33499.49 566.66 2280.30 30.00 2014-09-07 07:47:47.000 250 33499.59 566.65 2280.31 30.00 2014-09-07 07:47:48.000 250 33499.65 566.63 2280.28 30.00 2014-09-07 07:47:49.000 250 33499.60 566.63 2280.28 30.00 2014-09-07 07:47:50.000 250 33499.68 566.64 2280.27 30.00 2014-09-07 07:47:51.000 250 33499.65 566.62 2280.25 30.00 2014-09-07 07:47:52.000 250 33499.62 566.63 2280.24 30.00 2014-09-07 07:47:53.000 250 33499.79 566.64 2280.22 30.00 2014-09-07 07:47:54.000 250 33499.68 566.63 2280.22 30.00 2014-09-07 07:47:55.000 250 33499.79 566.67 2280.22 30.00 2014-09-07 07:47:56.000 250 33499.84 566.65 2280.10 30.00 2014-09-07 07:47:57.000 250 33499.91 566.61 2280.14 30.00 2014-09-07 07:47:58.000 250 33499.76 566.68 2280.06 30.00 2014-09-07 07:47:59.000 250 33499.95 566.63 2280.11 30.00 2014-09-07 07:48:00.000 250 33499.91 566.63 2280.14 30.00 2014-09-07 07:48:01.000 250 33499.99 566.63 2280.21 30.00 2014-09-07 07:48:02.000 250 33499.98 566.65 2280.12 30.00 2014-09-07 07:48:03.000 250 33499.97 566.67 2280.13 30.00 2014-09-07 07:48:04.000 250 33499.97 566.64 2280.13 30.00 2014-09-07 07:48:05.000 250 33500.00 566.64 2280.11 30.00 2014-09-07 07:48:06.000 250 33500.03 566.63 2280.07 30.00 2014-09-07 07:48:07.000 250 33500.12 566.68 2280.03 30.00 2014-09-07 07:48:08.000 250 33500.05 566.62 2280.12 30.00 2014-09-07 07:48:09.000 250 33500.12 566.64 2280.02 30.00 2014-09-07 07:48:10.000 250 33500.27 566.66 2280.09 30.00 2014-09-07 07:48:11.000 250 33500.19 566.67 2280.11 30.00 2014-09-07 07:48:12.000 250 33500.18 566.65 2280.06 30.00 2014-09-07 07:48:12.000 250 33500.26 566.64 2280.02 30.00 2014-09-07 07:48:14.000 250 33500.29 566.63 2279.99 30.00 2014-09-07 07:48:15.000 250 33500.37 566.63 2279.97 30.00 2014-09-07 07:48:16.000 250 33500.30 566.62 2279.99 30.00 2014-09-07 07:48:17.000 250 33500.40 566.63 2279.89 30.00 2014-09-07 07:48:18.000 250 33500.36 566.61 2279.88 30.00 2014-09-07 07:48:19.000 250 33500.42 566.63 2279.89 30.00 2014-09-07 07:48:20.000 250 33500.34 566.61 2279.93 30.00 2014-09-07 07:48:21.000 250 33500.43 566.64 2279.96 30.00 2014-09-07 07:48:22.000 250 33500.43 566.63 2279.94 30.00 2014-09-07 07:48:23.000 250 33500.39 566.67 2279.83 30.00 2014-09-07 07:48:24.000 250 33500.45 566.62 2279.84 30.00 2014-09-07 07:48:25.000 250 33500.46 566.65 2279.90 30.00 2014-09-07 07:48:25.000 250 33500.50 566.70 2279.85 30.00 2014-09-07 07:48:27.000 250 33500.40 566.65 2279.84 30.00 2014-09-07 07:48:28.000 250 33500.48 566.64 2279.84 30.00 2014-09-07 07:48:29.000 250 33500.52 566.70 2279.80 30.00 2014-09-07 07:48:30.000 250 33500.44 566.69 2279.71 30.00 2014-09-07 07:48:31.000 250 33500.54 566.71 2279.86 30.00 2014-09-07 07:48:32.000 250 33500.56 566.68 2279.85 30.00 2014-09-07 07:48:33.000 250 33500.59 566.72 2279.82 30.00 2014-09-07 07:48:34.000 250 33500.50 566.72 2279.75 30.00 2014-09-07 07:48:35.000 250 33500.56 566.70 2279.80 30.00 2014-09-07 07:48:36.000 250 33500.57 566.70 2279.80 30.00 2014-09-07 07:48:37.000 250 33500.52 566.72 2279.83 30.00 2014-09-07 07:48:38.000 250 33500.64 566.73 2279.85 30.00 2014-09-07 07:48:39.000 250 33500.70 566.69 2279.81 30.00 2014-09-07 07:48:40.000 250 33500.58 566.69 2279.74 30.00 2014-09-07 07:48:41.000 250 33500.56 566.70 2279.91 30.00 2014-09-07 07:48:42.000 250 33500.62 566.71 2279.80 30.00 2014-09-07 07:48:43.000 250 33500.67 566.68 2279.80 30.00 2014-09-07 07:48:44.000 250 33500.62 566.67 2279.77 30.00 2014-09-07 07:48:45.000 250 33500.59 566.69 2279.87 30.00 2014-09-07 07:48:46.000 250 33500.57 566.68 2279.79 30.00 2014-09-07 07:48:47.000 250 33500.67 566.67 2279.81 30.00 2014-09-07 07:48:48.000 250 33500.61 566.66 2279.80 30.00 2014-09-07 07:48:49.000 250 33500.67 566.69 2279.70 30.00 2014-09-07 07:48:50.000 250 33500.65 566.71 2279.84 30.00 2014-09-07 07:48:51.000 250 33500.62 566.62 2279.86 30.00 2014-09-07 07:48:52.000 250 33500.69 566.70 2279.75 30.00 2014-09-07 07:48:53.000 250 33500.54 566.67 2279.81 30.00 2014-09-07 07:48:54.000 250 33500.61 566.67 2279.75 30.00 2014-09-07 07:48:55.000 250 33500.61 566.66 2279.68 30.00 2014-09-07 07:48:56.000 250 33500.67 566.66 2279.68 30.00 2014-09-07 07:48:57.000 250 33500.65 566.67 2279.69 30.00 2014-09-07 07:48:58.000 250 33500.62 566.69 2279.73 30.00 2014-09-07 07:48:59.000 250 33500.61 566.65 2279.69 30.00 2014-09-07 07:49:00.000 250 33500.63 566.66 2279.63 30.00 2014-09-07 07:49:01.000 250 33500.67 566.67 2279.74 30.00 2014-09-07 07:49:02.000 250 33500.64 566.67 2279.67 30.00 2014-09-07 07:49:03.000 250 33500.61 566.67 2279.71 30.00 2014-09-07 07:49:04.000 250 33500.49 566.69 2279.70 30.00 2014-09-07 07:49:05.000 250 33500.59 566.67 2279.68 30.00 2014-09-07 07:49:06.000 250 33500.58 566.69 2279.73 30.00 2014-09-07 07:49:06.000 250 33500.65 566.68 2279.71 30.00 2014-09-07 07:49:08.000 250 33500.64 566.71 2279.70 30.00 2014-09-07 07:49:09.000 250 33500.59 566.67 2279.72 30.00 2014-09-07 07:49:10.000 250 33500.67 566.73 2279.75 30.00 2014-09-07 07:49:11.000 250 33500.62 566.72 2279.78 30.00 2014-09-07 07:49:12.000 250 33500.57 566.71 2279.73 30.00 2014-09-07 07:49:13.000 250 33500.63 566.69 2279.78 30.00 2014-09-07 07:49:14.000 250 33500.65 566.72 2279.74 30.00 2014-09-07 07:49:15.000 250 33500.67 566.71 2279.71 30.00 2014-09-07 07:49:16.000 250 33500.62 566.72 2279.77 30.00 2014-09-07 07:49:17.000 250 33500.74 566.71 2279.71 30.00 2014-09-07 07:49:18.000 250 33500.67 566.71 2279.81 30.00 2014-09-07 07:49:19.000 250 33500.65 566.74 2279.68 30.00 2014-09-07 07:49:19.000 250 33500.71 566.69 2279.66 30.00 2014-09-07 07:49:21.000 250 33500.67 566.69 2279.73 30.00 2014-09-07 07:49:22.000 250 33500.75 566.72 2279.68 30.00 2014-09-07 07:49:23.000 250 33500.73 566.70 2279.72 30.00 2014-09-07 07:49:24.000 250 33500.68 566.67 2279.70 30.00 2014-09-07 07:49:25.000 250 33500.68 566.73 2279.72 30.00 2014-09-07 07:49:26.000 250 33500.73 566.71 2279.69 30.00 2014-09-07 07:49:27.000 250 33500.71 566.66 2279.73 30.00 2014-09-07 07:49:28.000 250 33500.69 566.66 2279.68 30.00 2014-09-07 07:49:29.000 250 33500.71 566.66 2279.71 30.00 2014-09-07 07:49:30.000 250 33500.64 566.63 2279.71 30.00 2014-09-07 07:49:31.000 250 33500.64 566.67 2279.71 30.00 2014-09-07 07:49:32.000 250 33500.72 566.64 2279.64 30.00 2014-09-07 07:49:33.000 250 33500.74 566.69 2279.68 30.00 2014-09-07 07:49:34.000 250 33500.65 566.67 2279.70 30.00 2014-09-07 07:49:35.000 250 33500.61 566.67 2279.63 30.00 2014-09-07 07:49:36.000 250 33500.59 566.64 2279.64 30.00 2014-09-07 07:49:37.000 250 33500.58 566.68 2279.69 30.00 2014-09-07 07:49:38.000 250 33500.64 566.68 2279.68 30.00 2014-09-07 07:49:39.000 250 33500.64 566.67 2279.69 30.00 2014-09-07 07:49:40.000 250 33500.58 566.69 2279.71 30.00 2014-09-07 07:49:41.000 250 33500.53 566.66 2279.77 30.00 2014-09-07 07:49:42.000 250 33500.61 566.66 2279.71 30.00 2014-09-07 07:49:43.000 250 33500.65 566.66 2279.68 30.00 2014-09-07 07:49:44.000 250 33500.56 566.67 2279.72 30.00 2014-09-07 07:49:45.000 250 33500.56 566.67 2279.63 30.00 2014-09-07 07:49:46.000 250 33500.67 566.67 2279.65 30.00 2014-09-07 07:49:47.000 250 33500.56 566.70 2279.80 30.00 2014-09-07 07:49:48.000 250 33500.53 566.66 2279.75 30.00 2014-09-07 07:49:49.000 250 33500.52 566.66 2279.69 30.00 2014-09-07 07:49:50.000 250 33500.56 566.68 2279.68 30.00 2014-09-07 07:49:51.000 250 33500.56 566.69 2279.78 30.00 2014-09-07 07:49:52.000 250 33500.64 566.70 2279.66 30.00 2014-09-07 07:49:53.000 250 33500.52 566.66 2279.67 30.00 2014-09-07 07:49:54.000 250 33500.52 566.66 2279.68 30.00 2014-09-07 07:49:55.000 250 33500.47 566.69 2279.74 30.00 2014-09-07 07:49:56.000 250 33500.52 566.70 2279.70 30.00 2014-09-07 07:49:57.000 250 33500.49 566.65 2279.74 30.00 2014-09-07 07:49:58.000 250 33500.50 566.67 2279.75 30.00 2014-09-07 07:49:59.000 250 33500.38 566.72 2279.72 30.00 2014-09-07 07:50:00.000 250 33500.41 566.65 2279.77 30.00 2014-09-07 07:50:00.000 250 33500.58 566.69 2279.78 30.00 2014-09-07 07:50:02.000 250 33500.55 566.67 2279.69 30.00 2014-09-07 07:50:03.000 250 33500.50 566.67 2279.76 30.00 2014-09-07 07:50:04.000 250 33500.49 566.66 2279.69 30.00 2014-09-07 07:50:05.000 250 33500.57 566.65 2279.65 30.00 2014-09-07 07:50:06.000 250 33500.50 566.66 2279.71 30.00 2014-09-07 07:50:07.000 250 33500.53 566.64 2279.75 30.00 2014-09-07 07:50:08.000 250 33500.57 566.66 2279.80 30.00 2014-09-07 07:50:09.000 250 33500.53 566.63 2279.71 30.00 2014-09-07 07:50:10.000 250 33500.49 566.63 2279.74 30.00 2014-09-07 07:50:11.000 250 33500.44 566.63 2279.76 30.00 2014-09-07 07:50:12.000 250 33500.43 566.62 2279.77 30.00 2014-09-07 07:50:13.000 250 33500.43 566.64 2279.69 30.00 2014-09-07 07:50:13.000 250 33500.53 566.65 2279.71 30.00 2014-09-07 07:50:15.000 250 33500.49 566.66 2279.69 30.00 2014-09-07 07:50:16.000 250 33500.50 566.65 2279.74 30.00 2014-09-07 07:50:17.000 250 33500.47 566.62 2279.72 30.00 2014-09-07 07:50:18.000 250 33500.46 566.60 2279.72 30.00 2014-09-07 07:50:19.000 250 33500.50 566.62 2279.78 30.00 2014-09-07 07:50:20.000 250 33500.36 566.61 2279.72 30.00 2014-09-07 07:50:21.000 250 33500.33 566.63 2279.87 30.00 2014-09-07 07:50:22.000 250 33500.36 566.62 2279.77 30.00 2014-09-07 07:50:23.000 250 33500.30 566.64 2279.77 30.00 2014-09-07 07:50:24.000 250 33500.40 566.63 2279.75 30.00 2014-09-07 07:50:25.000 250 33500.38 566.66 2279.77 30.00 2014-09-07 07:50:26.000 250 33500.36 566.62 2279.78 30.00 2014-09-07 07:50:27.000 250 33500.32 566.65 2279.81 30.00 2014-09-07 07:50:28.000 250 33500.41 566.62 2279.77 30.00 2014-09-07 07:50:29.000 250 33500.31 566.66 2279.80 30.00 2014-09-07 07:50:30.000 250 33500.33 566.66 2279.81 30.00 2014-09-07 07:50:31.000 250 33500.31 566.61 2279.73 30.00 2014-09-07 07:50:32.000 250 33500.32 566.61 2279.82 30.00 2014-09-07 07:50:33.000 250 33500.32 566.59 2279.75 30.00 2014-09-07 07:50:34.000 250 33500.37 566.60 2279.77 30.00 2014-09-07 07:50:35.000 250 33500.31 566.60 2279.78 30.00 2014-09-07 07:50:36.000 250 33500.31 566.61 2279.68 30.00 2014-09-07 07:50:37.000 250 33500.34 566.61 2279.78 30.00 2014-09-07 07:50:38.000 250 33500.27 566.64 2279.78 30.00 2014-09-07 07:50:39.000 250 33500.30 566.56 2279.81 30.00 2014-09-07 07:50:40.000 250 33500.21 566.61 2279.85 30.00 2014-09-07 07:50:41.000 250 33500.26 566.61 2279.76 30.00 2014-09-07 07:50:42.000 250 33500.17 566.59 2279.75 30.00 2014-09-07 07:50:43.000 250 33500.23 566.61 2279.82 30.00 2014-09-07 07:50:44.000 250 33500.14 566.65 2279.88 30.00 2014-09-07 07:50:45.000 250 33500.24 566.63 2279.87 30.00 2014-09-07 07:50:46.000 250 33500.12 566.60 2279.94 30.00 2014-09-07 07:50:47.000 250 33500.33 566.63 2279.87 30.00 2014-09-07 07:50:48.000 250 33500.18 566.62 2279.94 30.00 2014-09-07 07:50:49.000 250 33500.17 566.59 2279.89 30.00 2014-09-07 07:50:50.000 250 33500.19 566.59 2279.96 30.00 2014-09-07 07:50:51.000 250 33500.14 566.58 2279.89 30.00 2014-09-07 07:50:52.000 250 33500.15 566.61 2279.90 30.00 2014-09-07 07:50:53.000 250 33500.07 566.59 2279.89 30.00 2014-09-07 07:50:54.000 250 33500.07 566.62 2279.93 30.00 2014-09-07 07:50:54.000 250 33500.03 566.60 2279.96 30.00 2014-09-07 07:50:56.000 250 33500.09 566.60 2279.90 30.00 2014-09-07 07:50:57.000 250 33500.00 566.58 2279.92 30.00 2014-09-07 07:50:58.000 250 33500.15 566.56 2279.93 30.00 2014-09-07 07:50:59.000 250 33500.13 566.61 2279.99 30.00 2014-09-07 07:51:00.000 250 33500.08 566.60 2279.94 30.00 2014-09-07 07:51:01.000 250 33500.04 566.59 2279.96 30.00 2014-09-07 07:51:02.000 250 33500.04 566.57 2279.94 30.00 2014-09-07 07:51:03.000 250 33499.97 566.57 2279.85 30.00 2014-09-07 07:51:04.000 250 33499.94 566.58 2279.94 30.00 2014-09-07 07:51:05.000 250 33499.97 566.59 2280.01 30.00 2014-09-07 07:51:06.000 250 33499.94 566.57 2280.02 30.00 2014-09-07 07:51:07.000 250 33499.93 566.56 2279.95 30.00 2014-09-07 07:51:07.000 250 33499.91 566.60 2280.06 30.00 2014-09-07 07:51:09.000 250 33499.87 566.58 2279.96 30.00 2014-09-07 07:51:10.000 250 33499.97 566.58 2280.05 30.00 2014-09-07 07:51:11.000 250 33499.91 566.57 2280.03 30.00 2014-09-07 07:51:12.000 250 33499.96 566.58 2280.00 30.00 2014-09-07 07:51:13.000 250 33499.89 566.58 2280.09 30.00 2014-09-07 07:51:14.000 250 33499.86 566.57 2280.00 30.00 2014-09-07 07:51:15.000 250 33499.85 566.58 2280.12 30.00 2014-09-07 07:51:16.000 250 33499.90 566.56 2280.05 30.00 2014-09-07 07:51:17.000 250 33499.85 566.58 2280.07 30.00 2014-09-07 07:51:18.000 250 33499.76 566.56 2280.04 30.00 2014-09-07 07:51:19.000 250 33499.78 566.53 2280.09 30.00 2014-09-07 07:51:20.000 250 33499.71 566.56 2280.12 30.00 2014-09-07 07:51:21.000 250 33499.86 566.57 2280.05 30.00 2014-09-07 07:51:22.000 250 33499.55 566.55 2280.07 30.00 2014-09-07 07:51:23.000 250 33499.86 566.57 2280.09 30.00 2014-09-07 07:51:24.000 250 33499.67 566.58 2280.05 30.00 2014-09-07 07:51:25.000 250 33499.79 566.59 2280.16 30.00 2014-09-07 07:51:26.000 250 33499.62 566.60 2280.13 30.00 2014-09-07 07:51:27.000 250 33499.61 566.55 2280.10 30.00 2014-09-07 07:51:28.000 250 33499.70 566.59 2280.18 30.00 2014-09-07 07:51:29.000 250 33499.65 566.59 2280.11 30.00 2014-09-07 07:51:30.000 250 33499.64 566.54 2280.11 30.00 2014-09-07 07:51:31.000 250 33499.61 566.58 2280.17 30.00 2014-09-07 07:51:32.000 250 33499.53 566.59 2280.20 30.00 2014-09-07 07:51:33.000 250 33499.50 566.59 2280.16 30.00 2014-09-07 07:51:34.000 250 33499.62 566.52 2280.12 30.00 2014-09-07 07:51:35.000 250 33499.49 566.55 2280.11 30.00 2014-09-07 07:51:36.000 250 33499.56 566.57 2280.11 30.00 2014-09-07 07:51:37.000 250 33499.54 566.56 2280.18 30.00 2014-09-07 07:51:38.000 250 33499.54 566.56 2280.13 30.00 2014-09-07 07:51:39.000 250 33499.47 566.57 2280.14 30.00 2014-09-07 07:51:40.000 250 33499.45 566.58 2280.15 30.00 2014-09-07 07:51:41.000 250 33499.45 566.59 2280.12 30.00 2014-09-07 07:51:42.000 250 33499.42 566.54 2280.15 30.00 2014-09-07 07:51:43.000 250 33499.46 566.57 2280.11 30.00 2014-09-07 07:51:44.000 250 33499.41 566.55 2280.31 30.00 2014-09-07 07:51:45.000 250 33499.34 566.58 2280.22 30.00 2014-09-07 07:51:46.000 250 33499.37 566.57 2280.14 30.00 2014-09-07 07:51:47.000 250 33499.46 566.54 2280.32 30.00 2014-09-07 07:51:48.000 250 33499.35 566.53 2280.31 30.00 2014-09-07 07:51:48.000 250 33499.32 566.51 2280.24 30.00 2014-09-07 07:51:50.000 250 33499.32 566.64 2280.25 30.00 2014-09-07 07:51:51.000 250 33499.31 566.58 2280.25 30.00 2014-09-07 07:51:52.000 250 33499.24 566.57 2280.27 30.00 2014-09-07 07:51:53.000 250 33499.22 566.58 2280.35 30.00 2014-09-07 07:51:54.000 250 33499.24 566.56 2280.29 30.00 2014-09-07 07:51:55.000 250 33499.21 566.60 2280.28 30.00 2014-09-07 07:51:56.000 250 33499.13 566.63 2280.30 30.00 2014-09-07 07:51:57.000 250 33499.06 566.57 2280.25 30.00 2014-09-07 07:51:58.000 250 33499.16 566.61 2280.37 30.00 2014-09-07 07:51:59.000 250 33499.25 566.59 2280.39 30.00 2014-09-07 07:52:00.000 250 33499.12 566.59 2280.31 30.00 2014-09-07 07:52:01.000 250 33499.09 566.63 2280.27 30.00 2014-09-07 07:52:01.000 250 33499.12 566.64 2280.39 30.00 2014-09-07 07:52:03.000 250 33499.01 566.57 2280.35 30.00 2014-09-07 07:52:04.000 250 33498.98 566.62 2280.38 30.00 2014-09-07 07:52:05.000 250 33499.03 566.64 2280.33 30.00 2014-09-07 07:52:06.000 250 33499.04 566.60 2280.36 30.00 2014-09-07 07:52:07.000 250 33498.97 566.60 2280.36 30.00 2014-09-07 07:52:08.000 250 33498.99 566.59 2280.36 30.00 2014-09-07 07:52:09.000 250 33498.99 566.62 2280.34 30.00 2014-09-07 07:52:10.000 250 33498.92 566.64 2280.51 30.00 2014-09-07 07:52:11.000 250 33498.90 566.61 2280.42 30.00 2014-09-07 07:52:12.000 250 33498.92 566.61 2280.42 30.00 2014-09-07 07:52:13.000 250 33498.91 566.59 2280.42 30.00 2014-09-07 07:52:14.000 250 33498.94 566.64 2280.47 30.00 2014-09-07 07:52:15.000 250 33498.89 566.59 2280.39 30.00 2014-09-07 07:52:16.000 250 33498.94 566.61 2280.41 30.00 2014-09-07 07:52:17.000 250 33498.79 566.59 2280.49 30.00 2014-09-07 07:52:18.000 250 33498.83 566.59 2280.43 30.00 2014-09-07 07:52:19.000 250 33498.79 566.56 2280.35 30.00 2014-09-07 07:52:20.000 250 33498.82 566.55 2280.51 30.00 2014-09-07 07:52:21.000 250 33498.78 566.55 2280.50 30.00 2014-09-07 07:52:22.000 250 33498.76 566.56 2280.52 30.00 2014-09-07 07:52:23.000 250 33498.76 566.51 2280.42 30.00 2014-09-07 07:52:24.000 250 33498.76 566.54 2280.43 30.00 2014-09-07 07:52:25.000 250 33498.75 566.59 2280.56 30.00 2014-09-07 07:52:26.000 250 33498.67 566.58 2280.47 30.00 2014-09-07 07:52:27.000 250 33498.67 566.56 2280.53 30.00 2014-09-07 07:52:28.000 250 33498.58 566.57 2280.51 30.00 2014-09-07 07:52:29.000 250 33498.69 566.56 2280.49 30.00 2014-09-07 07:52:30.000 250 33498.58 566.57 2280.49 30.00 2014-09-07 07:52:31.000 250 33498.54 566.58 2280.58 30.00 2014-09-07 07:52:32.000 250 33498.58 566.55 2280.61 30.00 2014-09-07 07:52:33.000 250 33498.52 566.57 2280.60 30.00 2014-09-07 07:52:34.000 250 33498.44 566.52 2280.56 30.00 2014-09-07 07:52:35.000 250 33498.58 566.53 2280.56 30.00 2014-09-07 07:52:36.000 250 33498.50 566.52 2280.53 30.00 2014-09-07 07:52:37.000 250 33498.54 566.52 2280.64 30.00 2014-09-07 07:52:38.000 250 33498.44 566.53 2280.52 30.00 2014-09-07 07:52:39.000 250 33498.50 566.51 2280.61 30.00 2014-09-07 07:52:40.000 250 33498.28 566.52 2280.52 30.00 2014-09-07 07:52:41.000 250 33498.39 566.55 2280.59 30.00 2014-09-07 07:52:42.000 250 33498.41 566.54 2280.62 30.00 2014-09-07 07:52:42.000 250 33498.43 566.50 2280.65 30.00 2014-09-07 07:52:44.000 250 33498.36 566.53 2280.67 30.00 2014-09-07 07:52:45.000 250 33498.32 566.55 2280.57 30.00 2014-09-07 07:52:46.000 250 33498.28 566.53 2280.66 30.00 2014-09-07 07:52:47.000 250 33498.41 566.52 2280.68 30.00 2014-09-07 07:52:48.000 250 33498.28 566.50 2280.71 30.00 2014-09-07 07:52:49.000 250 33498.28 566.48 2280.59 30.00 2014-09-07 07:52:50.000 250 33498.26 566.53 2280.63 30.00 2014-09-07 07:52:51.000 250 33498.25 566.53 2280.68 30.00 2014-09-07 07:52:52.000 250 33498.32 566.47 2280.77 30.00 2014-09-07 07:52:53.000 250 33498.28 566.51 2280.70 30.00 2014-09-07 07:52:54.000 250 33498.17 566.54 2280.70 30.00 2014-09-07 07:52:55.000 250 33498.23 566.50 2280.75 30.00 2014-09-07 07:52:55.000 250 33498.19 566.47 2280.67 30.00 2014-09-07 07:52:57.000 250 33498.18 566.47 2280.74 30.00 2014-09-07 07:52:58.000 250 33498.17 566.52 2280.74 30.00 2014-09-07 07:52:59.000 250 33498.20 566.50 2280.81 30.00 2014-09-07 07:53:00.000 250 33498.20 566.48 2280.87 30.00 2014-09-07 07:53:01.000 250 33498.13 566.55 2280.71 30.00 2014-09-07 07:53:02.000 250 33498.14 566.49 2280.76 30.00 2014-09-07 07:53:03.000 250 33498.00 566.52 2280.78 30.00 2014-09-07 07:53:04.000 250 33498.09 566.48 2280.83 30.00 2014-09-07 07:53:05.000 250 33498.13 566.50 2280.79 30.00 2014-09-07 07:53:06.000 250 33498.10 566.48 2280.83 30.00 2014-09-07 07:53:07.000 250 33498.10 566.50 2280.86 30.00 2014-09-07 07:53:08.000 250 33498.05 566.46 2280.77 30.00 2014-09-07 07:53:09.000 250 33498.18 566.49 2280.77 30.00 2014-09-07 07:53:10.000 250 33498.01 566.46 2280.77 30.00 2014-09-07 07:53:11.000 250 33497.93 566.47 2280.84 30.00 2014-09-07 07:53:12.000 250 33497.95 566.47 2280.83 30.00 2014-09-07 07:53:13.000 250 33497.98 566.52 2280.80 30.00 2014-09-07 07:53:14.000 250 33498.08 566.42 2280.87 30.00 2014-09-07 07:53:15.000 250 33497.94 566.43 2280.82 30.00 2014-09-07 07:53:16.000 250 33497.94 566.44 2280.93 30.00 2014-09-07 07:53:17.000 250 33497.91 566.42 2280.83 30.00 2014-09-07 07:53:18.000 250 33497.89 566.44 2280.78 30.00 2014-09-07 07:53:19.000 250 33497.89 566.41 2280.88 30.00 2014-09-07 07:53:20.000 250 33497.86 566.45 2280.87 30.00 2014-09-07 07:53:21.000 250 33497.92 566.44 2280.80 30.00 2014-09-07 07:53:22.000 250 33497.91 566.40 2280.87 30.00 2014-09-07 07:53:23.000 250 33497.77 566.43 2280.91 30.00 2014-09-07 07:53:24.000 250 33497.82 566.43 2280.92 30.00 2014-09-07 07:53:25.000 250 33497.75 566.42 2280.89 30.00 2014-09-07 07:53:26.000 250 33497.83 566.42 2280.89 30.00 2014-09-07 07:53:27.000 250 33497.72 566.40 2280.93 30.00 2014-09-07 07:53:28.000 250 33497.77 566.42 2280.89 30.00 2014-09-07 07:53:29.000 250 33497.75 566.44 2280.92 30.00 2014-09-07 07:53:30.000 250 33497.70 566.43 2280.92 30.00 2014-09-07 07:53:31.000 250 33497.66 566.45 2280.86 30.00 2014-09-07 07:53:32.000 250 33497.61 566.40 2280.93 30.00 2014-09-07 07:53:33.000 250 33497.51 566.38 2280.89 30.00 2014-09-07 07:53:34.000 250 33497.65 566.41 2280.97 30.00 2014-09-07 07:53:35.000 250 33497.54 566.37 2280.89 30.00 2014-09-07 07:53:36.000 250 33497.54 566.36 2280.93 30.00 2014-09-07 07:53:36.000 250 33497.49 566.34 2280.89 30.00 2014-09-07 07:53:38.000 250 33497.55 566.37 2280.97 30.00 2014-09-07 07:53:39.000 250 33497.46 566.38 2280.96 30.00 2014-09-07 07:53:40.000 250 33497.53 566.36 2280.98 30.00 2014-09-07 07:53:41.000 250 33497.50 566.31 2281.00 30.00 2014-09-07 07:53:42.000 250 33497.50 566.33 2280.99 30.00 2014-09-07 07:53:43.000 250 33497.46 566.40 2280.99 30.00 2014-09-07 07:53:44.000 250 33497.43 566.31 2281.01 30.00 2014-09-07 07:53:45.000 250 33497.49 566.35 2280.98 30.00 2014-09-07 07:53:46.000 250 33497.38 566.33 2281.01 30.00 2014-09-07 07:53:47.000 250 33497.34 566.33 2281.02 30.00 2014-09-07 07:53:48.000 250 33497.36 566.30 2280.99 30.00 2014-09-07 07:53:49.000 250 33497.32 566.38 2281.12 30.00 2014-09-07 07:53:49.000 250 33497.30 566.35 2281.07 30.00 2014-09-07 07:53:51.000 250 33497.24 566.32 2281.09 30.00 2014-09-07 07:53:52.000 250 33497.29 566.40 2281.08 30.00 2014-09-07 07:53:53.000 250 33497.29 566.38 2281.09 30.00 2014-09-07 07:53:54.000 250 33497.17 566.35 2281.09 30.00 2014-09-07 07:53:55.000 250 33497.18 566.36 2281.08 30.00 2014-09-07 07:53:56.000 250 33497.21 566.32 2281.12 30.00 2014-09-07 07:53:57.000 250 33497.18 566.32 2281.15 30.00 2014-09-07 07:53:58.000 250 33497.15 566.37 2281.17 30.00 2014-09-07 07:53:59.000 250 33497.11 566.33 2281.08 30.00 2014-09-07 07:54:00.000 250 33497.04 566.32 2281.14 30.00 2014-09-07 07:54:01.000 250 33497.12 566.31 2281.23 30.00 2014-09-07 07:54:02.000 250 33497.05 566.29 2281.24 30.00 2014-09-07 07:54:03.000 250 33497.13 566.27 2281.14 29.99 2014-09-07 07:54:04.000 250 33497.07 566.26 2281.17 30.00 2014-09-07 07:54:05.000 250 33497.05 566.24 2281.17 30.00 2014-09-07 07:54:06.000 250 33496.98 566.25 2281.10 30.00 2014-09-07 07:54:07.000 250 33496.99 566.25 2281.14 29.99 2014-09-07 07:54:08.000 250 33497.07 566.32 2281.27 30.00 2014-09-07 07:54:09.000 250 33497.02 566.23 2281.21 30.00 2014-09-07 07:54:10.000 250 33497.05 566.25 2281.27 29.99 2014-09-07 07:54:11.000 250 33496.96 566.25 2281.17 30.00 2014-09-07 07:54:12.000 250 33496.89 566.27 2281.27 29.99 2014-09-07 07:54:13.000 250 33496.99 566.23 2281.20 29.99 2014-09-07 07:54:14.000 250 33496.90 566.20 2281.20 29.99 2014-09-07 07:54:15.000 250 33496.71 566.22 2281.20 29.99 2014-09-07 07:54:16.000 250 33496.97 566.21 2281.24 29.99 2014-09-07 07:54:17.000 250 33496.94 566.24 2281.30 29.99 2014-09-07 07:54:18.000 250 33496.83 566.22 2281.32 29.99 2014-09-07 07:54:19.000 250 33496.84 566.19 2281.31 29.99 2014-09-07 07:54:20.000 250 33496.85 566.21 2281.26 29.99 2014-09-07 07:54:21.000 250 33496.73 566.16 2281.26 29.99 2014-09-07 07:54:22.000 250 33496.84 566.20 2281.33 29.99 2014-09-07 07:54:23.000 250 33496.74 566.19 2281.32 29.99 2014-09-07 07:54:24.000 250 33496.75 566.20 2281.26 29.99 2014-09-07 07:54:25.000 250 33496.77 566.20 2281.33 29.99 2014-09-07 07:54:26.000 250 33496.70 566.24 2281.33 29.99 2014-09-07 07:54:27.000 250 33496.57 566.19 2281.25 29.99 2014-09-07 07:54:28.000 250 33496.69 566.21 2281.44 29.99 2014-09-07 07:54:29.000 250 33496.60 566.14 2281.27 29.99 2014-09-07 07:54:30.000 250 33496.59 566.17 2281.30 29.99 2014-09-07 07:54:30.000 250 33496.58 566.18 2281.26 29.99 2014-09-07 07:54:32.000 250 33496.63 566.15 2281.30 29.99 2014-09-07 07:54:33.000 250 33496.65 566.17 2281.36 29.99 2014-09-07 07:54:34.000 250 33496.64 566.14 2281.29 29.99 2014-09-07 07:54:35.000 250 33496.44 566.16 2281.42 29.99 2014-09-07 07:54:36.000 250 33496.49 566.14 2281.39 29.99 2014-09-07 07:54:37.000 250 33496.50 566.14 2281.33 29.99 2014-09-07 07:54:38.000 250 33496.39 566.17 2281.40 29.99 2014-09-07 07:54:39.000 250 33496.49 566.14 2281.49 29.99 2014-09-07 07:54:40.000 250 33496.47 566.12 2281.47 29.99 2014-09-07 07:54:41.000 250 33496.43 566.12 2281.40 29.99 2014-09-07 07:54:42.000 250 33496.40 566.08 2281.38 29.99 2014-09-07 07:54:43.000 250 33496.44 566.10 2281.43 29.99 2014-09-07 07:54:43.000 250 33496.34 566.12 2281.46 29.99 2014-09-07 07:54:45.000 250 33496.34 566.09 2281.49 29.99 2014-09-07 07:54:46.000 250 33496.36 566.12 2281.44 29.99 2014-09-07 07:54:47.000 250 33496.38 566.08 2281.47 29.99 2014-09-07 07:54:48.000 250 33496.36 566.08 2281.42 29.99 2014-09-07 07:54:49.000 250 33496.33 566.10 2281.49 29.99 2014-09-07 07:54:50.000 250 33496.40 566.09 2281.45 29.99 2014-09-07 07:54:51.000 250 33496.42 566.05 2281.49 29.99 2014-09-07 07:54:52.000 250 33496.43 566.06 2281.61 29.99 2014-09-07 07:54:53.000 250 33496.39 566.11 2281.55 29.99 2014-09-07 07:54:54.000 250 33496.33 566.08 2281.56 29.99 2014-09-07 07:54:55.000 250 33496.39 566.05 2281.56 29.99 2014-09-07 07:54:56.000 250 33496.43 566.05 2281.54 29.99 2014-09-07 07:54:57.000 250 33496.36 566.08 2281.58 29.99 2014-09-07 07:54:58.000 250 33496.25 566.07 2281.53 29.99 2014-09-07 07:54:59.000 250 33496.37 566.10 2281.54 29.99 2014-09-07 07:55:00.000 250 33496.34 566.06 2281.49 29.99 2014-09-07 07:55:01.000 250 33496.28 566.09 2281.58 29.99 2014-09-07 07:55:02.000 250 33496.33 566.04 2281.54 29.99 2014-09-07 07:55:03.000 250 33496.24 566.03 2281.58 29.99 2014-09-07 07:55:04.000 250 33496.33 566.07 2281.59 29.99 2014-09-07 07:55:05.000 250 33496.27 566.03 2281.59 29.99 2014-09-07 07:55:06.000 250 33496.27 566.04 2281.56 29.99 2014-09-07 07:55:07.000 250 33496.19 566.07 2281.58 29.99 2014-09-07 07:55:08.000 250 33496.34 566.04 2281.54 29.99 2014-09-07 07:55:09.000 250 33496.22 566.08 2281.57 29.99 2014-09-07 07:55:10.000 250 33496.29 566.05 2281.58 29.99 2014-09-07 07:55:11.000 250 33496.25 566.09 2281.64 29.99 2014-09-07 07:55:12.000 250 33496.31 566.11 2281.58 29.99 2014-09-07 07:55:13.000 250 33496.25 566.07 2281.60 29.99 2014-09-07 07:55:14.000 250 33496.27 566.09 2281.64 29.99 2014-09-07 07:55:15.000 250 33496.17 566.09 2281.60 29.99 2014-09-07 07:55:16.000 250 33496.25 566.08 2281.58 29.99 2014-09-07 07:55:17.000 250 33496.27 566.05 2281.55 29.99 2014-09-07 07:55:18.000 250 33496.25 566.04 2281.55 29.99 2014-09-07 07:55:19.000 250 33496.25 566.03 2281.69 29.99 2014-09-07 07:55:20.000 250 33496.22 566.05 2281.62 29.99 2014-09-07 07:55:21.000 250 33496.23 566.03 2281.65 29.99 2014-09-07 07:55:22.000 250 33496.33 566.02 2281.56 29.99 2014-09-07 07:55:23.000 250 33496.22 566.07 2281.66 29.99 2014-09-07 07:55:24.000 250 33496.24 566.03 2281.55 29.99 2014-09-07 07:55:24.000 250 33496.21 566.04 2281.62 29.99 2014-09-07 07:55:26.000 250 33496.24 565.99 2281.52 29.99 2014-09-07 07:55:27.000 250 33496.24 566.02 2281.57 29.99 2014-09-07 07:55:28.000 250 33496.30 566.05 2281.62 29.99 2014-09-07 07:55:29.000 250 33496.25 566.02 2281.58 29.99 2014-09-07 07:55:30.000 250 33496.19 566.03 2281.54 29.99 2014-09-07 07:55:31.000 250 33496.21 566.03 2281.54 29.99 2014-09-07 07:55:32.000 250 33496.24 566.03 2281.62 29.99 2014-09-07 07:55:33.000 250 33496.25 565.99 2281.55 29.99 2014-09-07 07:55:34.000 250 33496.19 566.07 2281.56 29.99 2014-09-07 07:55:35.000 250 33496.31 566.06 2281.60 29.99 2014-09-07 07:55:36.000 250 33496.25 566.05 2281.55 29.99 2014-09-07 07:55:37.000 250 33496.18 566.09 2281.54 29.99 2014-09-07 07:55:37.000 250 33496.19 566.01 2281.54 29.99 2014-09-07 07:55:39.000 250 33496.23 566.03 2281.59 29.99 2014-09-07 07:55:40.000 250 33496.27 566.01 2281.64 29.99 2014-09-07 07:55:41.000 250 33496.18 566.00 2281.66 29.99 2014-09-07 07:55:42.000 250 33496.22 565.99 2281.60 29.99 2014-09-07 07:55:43.000 250 33496.26 566.04 2281.55 29.99 2014-09-07 07:55:44.000 250 33496.18 565.99 2281.54 29.99 2014-09-07 07:55:45.000 250 33496.19 566.04 2281.61 29.99 2014-09-07 07:55:46.000 250 33496.19 565.99 2281.64 30.00 2014-09-07 07:55:47.000 250 33496.25 566.01 2281.64 29.99 2014-09-07 07:55:48.000 250 33496.24 565.97 2281.63 29.99 2014-09-07 07:55:49.000 250 33496.24 566.04 2281.54 29.99 2014-09-07 07:55:50.000 250 33496.22 566.04 2281.59 30.00 2014-09-07 07:55:51.000 250 33496.31 565.98 2281.61 29.99 2014-09-07 07:55:52.000 250 33496.36 565.99 2281.57 30.00 2014-09-07 07:55:53.000 250 33496.15 566.01 2281.55 29.99 2014-09-07 07:55:54.000 250 33496.24 565.99 2281.59 30.00 2014-09-07 07:55:55.000 250 33496.18 565.99 2281.59 30.00 2014-09-07 07:55:56.000 250 33496.25 565.95 2281.63 30.00 2014-09-07 07:55:57.000 250 33496.26 565.98 2281.61 30.00 2014-09-07 07:55:58.000 250 33496.25 565.99 2281.59 30.00 2014-09-07 07:55:59.000 250 33496.19 565.97 2281.47 30.00 2014-09-07 07:56:00.000 250 33496.11 565.93 2281.46 30.00 2014-09-07 07:56:01.000 250 33496.18 565.92 2281.55 30.00 2014-09-07 07:56:02.000 250 33496.34 565.93 2281.49 30.00 2014-09-07 07:56:03.000 250 33496.22 565.93 2281.47 30.00 2014-09-07 07:56:04.000 250 33496.27 565.93 2281.54 30.00 2014-09-07 07:56:05.000 250 33496.23 565.94 2281.61 30.00 2014-09-07 07:56:06.000 250 33496.21 565.92 2281.62 30.00 2014-09-07 07:56:07.000 250 33496.34 565.91 2281.58 30.00 2014-09-07 07:56:08.000 250 33496.23 565.93 2281.55 30.00 2014-09-07 07:56:09.000 250 33496.21 565.94 2281.59 30.00 2014-09-07 07:56:10.000 250 33496.22 565.88 2281.57 30.00 2014-09-07 07:56:11.000 250 33496.36 565.93 2281.64 30.00 2014-09-07 07:56:12.000 250 33496.24 565.92 2281.69 30.00 2014-09-07 07:56:13.000 250 33496.21 565.87 2281.55 30.00 2014-09-07 07:56:14.000 250 33496.22 565.90 2281.54 30.00 2014-09-07 07:56:15.000 250 33496.19 565.87 2281.50 30.00 2014-09-07 07:56:16.000 250 33496.33 565.87 2281.58 30.00 2014-09-07 07:56:17.000 250 33496.17 565.88 2281.62 30.00 2014-09-07 07:56:18.000 250 33496.19 565.86 2281.54 30.00 2014-09-07 07:56:18.000 250 33496.30 565.88 2281.50 30.00 2014-09-07 07:56:20.000 250 33496.27 565.84 2281.55 30.00 2014-09-07 07:56:21.000 250 33496.27 565.88 2281.57 30.00 2014-09-07 07:56:22.000 250 33496.29 565.88 2281.57 30.00 2014-09-07 07:56:23.000 250 33496.36 565.88 2281.55 30.00 2014-09-07 07:56:24.000 250 33496.18 565.87 2281.52 30.00 2014-09-07 07:56:25.000 250 33496.31 565.88 2281.50 30.00 2014-09-07 07:56:26.000 250 33496.26 565.89 2281.56 30.00 2014-09-07 07:56:27.000 250 33496.29 565.90 2281.60 30.00 2014-09-07 07:56:28.000 250 33496.24 565.91 2281.49 30.00 2014-09-07 07:56:29.000 250 33496.29 565.89 2281.51 30.00 2014-09-07 07:56:30.000 250 33496.21 565.93 2281.50 30.00 2014-09-07 07:56:31.000 250 33496.28 565.95 2281.51 30.00 2014-09-07 07:56:31.000 250 33496.30 565.93 2281.58 30.00 2014-09-07 07:56:33.000 250 33496.17 565.90 2281.53 30.00 2014-09-07 07:56:34.000 250 33496.29 565.88 2281.49 30.00 2014-09-07 07:56:35.000 250 33496.43 565.92 2281.57 30.00 2014-09-07 07:56:36.000 250 33496.29 565.89 2281.57 29.99 2014-09-07 07:56:37.000 250 33496.25 565.92 2281.44 30.00 2014-09-07 07:56:38.000 250 33496.34 565.90 2281.49 30.00 2014-09-07 07:56:39.000 250 33496.31 565.86 2281.43 30.00 2014-09-07 07:56:40.000 250 33496.25 565.93 2281.48 30.00 2014-09-07 07:56:41.000 250 33496.39 565.91 2281.49 30.00 2014-09-07 07:56:42.000 250 33496.37 565.92 2281.53 29.99 2014-09-07 07:56:43.000 250 33496.29 565.90 2281.49 29.99 2014-09-07 07:56:44.000 250 33496.29 565.93 2281.54 29.99 2014-09-07 07:56:45.000 250 33496.29 565.90 2281.56 30.00 2014-09-07 07:56:46.000 250 33496.33 565.93 2281.45 30.00 2014-09-07 07:56:47.000 250 33496.38 565.93 2281.35 30.00 2014-09-07 07:56:48.000 250 33496.31 565.88 2281.42 30.00 2014-09-07 07:56:49.000 250 33496.31 565.93 2281.44 30.00 2014-09-07 07:56:50.000 250 33496.23 565.92 2281.49 29.99 2014-09-07 07:56:51.000 250 33496.25 565.92 2281.46 29.99 2014-09-07 07:56:52.000 250 33496.26 565.93 2281.48 30.00 2014-09-07 07:56:53.000 250 33496.36 565.88 2281.46 30.00 2014-09-07 07:56:54.000 250 33496.30 565.88 2281.43 29.99 2014-09-07 07:56:55.000 250 33496.34 565.88 2281.51 30.00 2014-09-07 07:56:56.000 250 33496.46 565.90 2281.48 30.00 2014-09-07 07:56:57.000 250 33496.33 565.87 2281.53 30.00 2014-09-07 07:56:58.000 250 33496.41 565.89 2281.51 30.00 2014-09-07 07:56:59.000 250 33496.37 565.86 2281.51 30.00 2014-09-07 07:57:00.000 250 33496.36 565.83 2281.43 30.00 2014-09-07 07:57:01.000 250 33496.30 565.85 2281.45 30.00 2014-09-07 07:57:02.000 250 33496.37 565.90 2281.47 29.99 2014-09-07 07:57:03.000 250 33496.36 565.82 2281.45 29.99 2014-09-07 07:57:04.000 250 33496.37 565.92 2281.52 29.99 2014-09-07 07:57:05.000 250 33496.52 565.86 2281.39 29.99 2014-09-07 07:57:06.000 250 33496.47 565.86 2281.41 29.99 2014-09-07 07:57:07.000 250 33496.36 565.81 2281.53 29.99 2014-09-07 07:57:08.000 250 33496.40 565.90 2281.48 29.99 2014-09-07 07:57:09.000 250 33496.29 565.88 2281.38 29.99 2014-09-07 07:57:10.000 250 33496.36 565.91 2281.43 29.99 2014-09-07 07:57:11.000 250 33496.46 565.86 2281.42 29.99 2014-09-07 07:57:12.000 250 33496.33 565.86 2281.44 29.99 2014-09-07 07:57:12.000 250 33496.37 565.89 2281.45 29.99 2014-09-07 07:57:14.000 250 33496.40 565.84 2281.47 29.99 2014-09-07 07:57:15.000 250 33496.37 565.87 2281.40 29.99 2014-09-07 07:57:16.000 250 33496.34 565.90 2281.52 29.99 2014-09-07 07:57:17.000 250 33496.43 565.86 2281.46 29.99 2014-09-07 07:57:18.000 250 33496.38 565.85 2281.44 29.99 2014-09-07 07:57:19.000 250 33496.46 565.86 2281.40 29.99 2014-09-07 07:57:20.000 250 33496.42 565.89 2281.43 29.99 2014-09-07 07:57:21.000 250 33496.39 565.86 2281.35 29.99 2014-09-07 07:57:22.000 250 33496.43 565.84 2281.37 29.99 2014-09-07 07:57:23.000 250 33496.40 565.85 2281.33 29.99 2014-09-07 07:57:24.000 250 33496.41 565.87 2281.35 29.99 2014-09-07 07:57:25.000 250 33496.46 565.89 2281.37 29.99 2014-09-07 07:57:25.000 250 33496.40 565.90 2281.42 29.99 2014-09-07 07:57:27.000 250 33496.46 565.85 2281.40 29.99 2014-09-07 07:57:28.000 250 33496.38 565.88 2281.32 29.99 2014-09-07 07:57:29.000 250 33496.34 565.88 2281.33 29.99 2014-09-07 07:57:30.000 250 33496.38 565.85 2281.40 29.99 2014-09-07 07:57:31.000 250 33496.33 565.86 2281.40 29.99 2014-09-07 07:57:32.000 250 33496.41 565.84 2281.38 29.99 2014-09-07 07:57:33.000 250 33496.32 565.86 2281.31 29.99 2014-09-07 07:57:34.000 250 33496.46 565.83 2281.41 29.99 2014-09-07 07:57:35.000 250 33496.32 565.84 2281.36 29.99 2014-09-07 07:57:36.000 250 33496.29 565.84 2281.43 29.99 2014-09-07 07:57:37.000 250 33496.38 565.83 2281.42 29.99 2014-09-07 07:57:38.000 250 33496.37 565.84 2281.39 29.99 2014-09-07 07:57:39.000 250 33496.21 565.85 2281.41 29.99 2014-09-07 07:57:40.000 250 33496.33 565.86 2281.42 29.99 2014-09-07 07:57:41.000 250 33496.33 565.88 2281.38 29.99 2014-09-07 07:57:42.000 250 33496.31 565.84 2281.39 29.99 2014-09-07 07:57:43.000 250 33496.26 565.81 2281.40 29.99 2014-09-07 07:57:44.000 250 33496.30 565.87 2281.45 29.99 2014-09-07 07:57:45.000 250 33496.21 565.85 2281.41 29.99 2014-09-07 07:57:46.000 250 33496.23 565.85 2281.37 29.99 2014-09-07 07:57:47.000 250 33496.17 565.84 2281.39 29.99 2014-09-07 07:57:48.000 250 33496.23 565.87 2281.41 29.99 2014-09-07 07:57:49.000 250 33496.22 565.88 2281.42 29.99 2014-09-07 07:57:50.000 250 33496.25 565.84 2281.49 29.99 2014-09-07 07:57:51.000 250 33496.18 565.85 2281.41 29.99 2014-09-07 07:57:52.000 250 33496.19 565.87 2281.42 29.99 2014-09-07 07:57:53.000 250 33496.10 565.84 2281.39 29.99 2014-09-07 07:57:54.000 250 33496.20 565.86 2281.46 29.99 2014-09-07 07:57:55.000 250 33496.17 565.84 2281.45 29.99 2014-09-07 07:57:56.000 250 33496.18 565.83 2281.41 29.99 2014-09-07 07:57:57.000 250 33496.12 565.81 2281.48 29.99 2014-09-07 07:57:58.000 250 33496.05 565.79 2281.48 29.99 2014-09-07 07:57:59.000 250 33496.25 565.80 2281.46 29.99 2014-09-07 07:58:00.000 250 33496.18 565.79 2281.38 29.99 2014-09-07 07:58:01.000 250 33496.19 565.79 2281.46 29.99 2014-09-07 07:58:02.000 250 33496.18 565.80 2281.54 29.99 2014-09-07 07:58:03.000 250 33496.15 565.79 2281.50 29.99 2014-09-07 07:58:04.000 250 33496.21 565.79 2281.46 29.99 2014-09-07 07:58:05.000 250 33496.09 565.81 2281.55 29.99 2014-09-07 07:58:06.000 250 33496.12 565.79 2281.46 30.00 2014-09-07 07:58:06.000 250 33496.10 565.79 2281.49 30.00 2014-09-07 07:58:08.000 250 33496.18 565.76 2281.44 29.99 2014-09-07 07:58:09.000 250 33496.17 565.81 2281.53 29.99 2014-09-07 07:58:10.000 250 33496.28 565.76 2281.54 29.99 2014-09-07 07:58:11.000 250 33496.01 565.77 2281.47 30.00 2014-09-07 07:58:12.000 250 33496.19 565.78 2281.53 30.00 2014-09-07 07:58:13.000 250 33496.19 565.76 2281.52 30.00 2014-09-07 07:58:14.000 250 33496.11 565.77 2281.48 30.00 2014-09-07 07:58:15.000 250 33496.21 565.73 2281.50 30.00 2014-09-07 07:58:16.000 250 33496.29 565.73 2281.46 30.00 2014-09-07 07:58:17.000 250 33496.17 565.76 2281.42 30.00 2014-09-07 07:58:18.000 250 33496.25 565.72 2281.47 30.00 2014-09-07 07:58:19.000 250 33496.25 565.72 2281.50 30.00 2014-09-07 07:58:19.000 250 33496.23 565.67 2281.49 30.00 2014-09-07 07:58:21.000 250 33496.21 565.71 2281.45 30.00 2014-09-07 07:58:22.000 250 33496.22 565.69 2281.39 30.00 2014-09-07 07:58:23.000 250 33496.26 565.70 2281.47 30.00 2014-09-07 07:58:24.000 250 33496.25 565.70 2281.47 30.00 2014-09-07 07:58:25.000 250 33496.27 565.71 2281.41 30.00 2014-09-07 07:58:26.000 250 33496.27 565.68 2281.48 30.00 2014-09-07 07:58:27.000 250 33496.21 565.67 2281.55 30.00 2014-09-07 07:58:28.000 250 33496.26 565.69 2281.41 30.00 2014-09-07 07:58:29.000 250 33496.21 565.68 2281.42 30.00 2014-09-07 07:58:30.000 250 33496.22 565.67 2281.49 30.00 2014-09-07 07:58:31.000 250 33496.18 565.65 2281.46 30.00 2014-09-07 07:58:32.000 250 33496.29 565.67 2281.38 30.00 2014-09-07 07:58:33.000 250 33496.27 565.65 2281.42 30.00 2014-09-07 07:58:34.000 250 33496.19 565.63 2281.40 30.00 2014-09-07 07:58:35.000 250 33496.15 565.63 2281.46 30.00 2014-09-07 07:58:36.000 250 33496.24 565.64 2281.46 30.00 2014-09-07 07:58:37.000 250 33496.26 565.62 2281.35 30.00 2014-09-07 07:58:38.000 250 33496.24 565.66 2281.33 30.00 2014-09-07 07:58:39.000 250 33496.27 565.62 2281.38 30.00 2014-09-07 07:58:40.000 250 33496.22 565.64 2281.39 30.00 2014-09-07 07:58:41.000 250 33496.32 565.65 2281.44 30.00 2014-09-07 07:58:42.000 250 33496.31 565.62 2281.42 30.00 2014-09-07 07:58:43.000 250 33496.17 565.60 2281.42 30.00 2014-09-07 07:58:44.000 250 33496.27 565.59 2281.45 30.00 2014-09-07 07:58:45.000 250 33496.34 565.61 2281.40 30.00 2014-09-07 07:58:46.000 250 33496.34 565.65 2281.37 30.00 2014-09-07 07:58:47.000 250 33496.31 565.59 2281.43 30.00 2014-09-07 07:58:48.000 250 33496.29 565.62 2281.36 30.00 2014-09-07 07:58:49.000 250 33496.29 565.62 2281.31 30.00 2014-09-07 07:58:50.000 250 33496.33 565.59 2281.32 30.00 2014-09-07 07:58:51.000 250 33496.38 565.56 2281.39 30.00 2014-09-07 07:58:52.000 250 33496.36 565.59 2281.38 30.00 2014-09-07 07:58:53.000 250 33496.36 565.60 2281.41 30.00 2014-09-07 07:58:54.000 250 33496.34 565.57 2281.37 30.00 2014-09-07 07:58:55.000 250 33496.31 565.56 2281.40 30.00 2014-09-07 07:58:56.000 250 33496.40 565.51 2281.33 30.00 2014-09-07 07:58:57.000 250 33496.34 565.55 2281.41 30.00 2014-09-07 07:58:58.000 250 33496.37 565.57 2281.41 30.00 2014-09-07 07:58:59.000 250 33496.32 565.51 2281.43 30.00 2014-09-07 07:59:00.000 250 33496.44 565.49 2281.34 30.00 2014-09-07 07:59:00.000 250 33496.50 565.49 2281.38 30.00 2014-09-07 07:59:02.000 250 33496.43 565.56 2281.38 30.00 2014-09-07 07:59:03.000 250 33496.45 565.58 2281.34 30.00 2014-09-07 07:59:04.000 250 33496.57 565.52 2281.43 30.00 2014-09-07 07:59:05.000 250 33496.44 565.52 2281.24 30.00 2014-09-07 07:59:06.000 250 33496.61 565.54 2281.33 30.00 2014-09-07 07:59:07.000 250 33496.52 565.54 2281.33 30.00 2014-09-07 07:59:08.000 250 33496.50 565.55 2281.29 30.00 2014-09-07 07:59:09.000 250 33496.54 565.48 2281.32 30.00 2014-09-07 07:59:10.000 250 33496.54 565.55 2281.39 30.00 2014-09-07 07:59:11.000 250 33496.53 565.47 2281.35 30.00 2014-09-07 07:59:12.000 250 33496.58 565.51 2281.25 30.00 2014-09-07 07:59:13.000 250 33496.55 565.48 2281.27 30.00 2014-09-07 07:59:13.000 250 33496.68 565.51 2281.26 30.00 2014-09-07 07:59:15.000 250 33496.70 565.51 2281.25 30.00 2014-09-07 07:59:16.000 250 33496.62 565.53 2281.21 30.00 2014-09-07 07:59:17.000 250 33496.73 565.48 2281.26 30.00 2014-09-07 07:59:18.000 250 33496.60 565.51 2281.24 30.00 2014-09-07 07:59:19.000 250 33496.62 565.47 2281.24 30.00 2014-09-07 07:59:20.000 250 33496.58 565.46 2281.25 30.00 2014-09-07 07:59:21.000 250 33496.77 565.50 2281.26 30.00 2014-09-07 07:59:22.000 250 33496.71 565.41 2281.24 30.00 2014-09-07 07:59:23.000 250 33496.66 565.44 2281.28 30.00 2014-09-07 07:59:24.000 250 33496.81 565.49 2281.13 30.00 2014-09-07 07:59:25.000 250 33496.77 565.45 2281.10 30.00 2014-09-07 07:59:26.000 250 33496.88 565.44 2281.19 30.00 2014-09-07 07:59:27.000 250 33496.87 565.45 2281.15 30.00 2014-09-07 07:59:28.000 250 33496.77 565.40 2281.22 30.00 2014-09-07 07:59:29.000 250 33496.90 565.49 2281.14 30.00 2014-09-07 07:59:30.000 250 33496.86 565.47 2281.17 30.00 2014-09-07 07:59:31.000 250 33496.94 565.46 2281.14 30.00 2014-09-07 07:59:32.000 250 33496.98 565.46 2281.12 30.00 2014-09-07 07:59:33.000 250 33496.98 565.42 2281.17 30.00 2014-09-07 07:59:34.000 250 33497.03 565.43 2281.15 30.00 2014-09-07 07:59:35.000 250 33496.99 565.42 2281.12 30.00 2014-09-07 07:59:36.000 250 33497.01 565.44 2281.11 30.00 2014-09-07 07:59:37.000 250 33496.97 565.41 2281.12 30.00 2014-09-07 07:59:38.000 250 33497.03 565.39 2281.10 30.00 2014-09-07 07:59:39.000 250 33497.10 565.39 2281.08 30.00 2014-09-07 07:59:40.000 250 33497.13 565.36 2281.06 30.00 2014-09-07 07:59:41.000 250 33497.11 565.39 2281.04 30.00 2014-09-07 07:59:42.000 250 33497.13 565.37 2280.98 30.00 2014-09-07 07:59:43.000 250 33497.08 565.39 2281.01 30.00 2014-09-07 07:59:44.000 250 33497.18 565.37 2280.94 30.00 2014-09-07 07:59:45.000 250 33497.19 565.39 2280.95 30.00 2014-09-07 07:59:46.000 250 33497.17 565.37 2281.07 30.00 2014-09-07 07:59:47.000 250 33497.24 565.37 2281.03 30.00 2014-09-07 07:59:48.000 250 33497.15 565.40 2280.99 30.00 2014-09-07 07:59:49.000 250 33497.23 565.40 2281.01 30.00 2014-09-07 07:59:50.000 250 33497.27 565.35 2281.01 30.00 2014-09-07 07:59:51.000 250 33497.32 565.35 2280.99 30.00 2014-09-07 07:59:52.000 250 33497.26 565.34 2280.92 30.00 2014-09-07 07:59:53.000 250 33497.26 565.35 2280.95 30.00 2014-09-07 07:59:54.000 250 33497.45 565.32 2280.97 30.00 2014-09-07 07:59:54.000 250 33497.29 565.28 2280.97 30.00 2014-09-07 07:59:56.000 250 33497.26 565.32 2280.89 30.00 2014-09-07 07:59:57.000 250 33497.35 565.28 2280.87 30.00 2014-09-07 07:59:58.000 250 33497.43 565.28 2280.94 30.00 2014-09-07 07:59:59.000 250 33497.32 565.30 2280.85 30.00 2014-09-07 08:00:00.000 250 33497.36 565.33 2280.92 30.00 2014-09-07 08:00:01.000 250 33497.39 565.30 2280.91 30.00 2014-09-07 08:00:02.000 250 33497.42 565.32 2280.88 29.99 2014-09-07 08:00:03.000 250 33497.47 565.30 2280.87 30.00 2014-09-07 08:00:04.000 250 33497.43 565.30 2280.82 30.00 2014-09-07 08:00:05.000 250 33497.41 565.26 2280.74 29.99 2014-09-07 08:00:06.000 250 33497.50 565.31 2280.76 29.99 2014-09-07 08:00:07.000 250 33497.46 565.29 2280.79 29.99 2014-09-07 08:00:07.000 250 33497.45 565.32 2280.76 30.00 2014-09-07 08:00:09.000 250 33497.45 565.28 2280.72 30.00 2014-09-07 08:00:10.000 250 33497.44 565.35 2280.72 30.00 2014-09-07 08:00:11.000 250 33497.48 565.23 2280.85 29.99 2014-09-07 08:00:12.000 250 33497.53 565.28 2280.75 29.99 2014-09-07 08:00:13.000 250 33497.49 565.27 2280.69 29.99 2014-09-07 08:00:14.000 250 33497.52 565.25 2280.74 30.00 2014-09-07 08:00:15.000 250 33497.52 565.22 2280.76 29.99 2014-09-07 08:00:16.000 250 33497.52 565.25 2280.72 29.99 2014-09-07 08:00:17.000 250 33497.54 565.22 2280.84 29.99 2014-09-07 08:00:18.000 250 33497.54 565.22 2280.74 29.99 2014-09-07 08:00:19.000 250 33497.48 565.18 2280.68 29.99 2014-09-07 08:00:20.000 250 33497.54 565.24 2280.72 29.99 2014-09-07 08:00:21.000 250 33497.64 565.22 2280.68 30.00 2014-09-07 08:00:22.000 250 33497.51 565.20 2280.71 29.99 2014-09-07 08:00:23.000 250 33497.50 565.20 2280.68 30.00 2014-09-07 08:00:24.000 250 33497.63 565.19 2280.74 29.99 2014-09-07 08:00:25.000 250 33497.60 565.17 2280.71 29.99 2014-09-07 08:00:26.000 250 33497.61 565.19 2280.71 29.99 2014-09-07 08:00:27.000 250 33497.59 565.20 2280.68 29.99 2014-09-07 08:00:28.000 250 33497.67 565.14 2280.71 29.99 2014-09-07 08:00:29.000 250 33497.69 565.20 2280.61 30.00 2014-09-07 08:00:30.000 250 33497.67 565.19 2280.75 29.99 2014-09-07 08:00:31.000 250 33497.61 565.20 2280.73 29.99 2014-09-07 08:00:32.000 250 33497.68 565.22 2280.62 30.00 2014-09-07 08:00:33.000 250 33497.75 565.19 2280.62 29.99 2014-09-07 08:00:34.000 250 33497.83 565.18 2280.61 29.99 2014-09-07 08:00:35.000 250 33497.62 565.20 2280.69 29.99 2014-09-07 08:00:36.000 250 33497.76 565.20 2280.62 29.99 2014-09-07 08:00:37.000 250 33497.73 565.16 2280.65 29.99 2014-09-07 08:00:38.000 250 33497.70 565.24 2280.64 29.99 2014-09-07 08:00:39.000 250 33497.83 565.17 2280.62 29.99 2014-09-07 08:00:40.000 250 33497.76 565.21 2280.62 29.99 2014-09-07 08:00:41.000 250 33497.71 565.20 2280.64 29.99 2014-09-07 08:00:42.000 250 33497.88 565.16 2280.56 29.99 2014-09-07 08:00:43.000 250 33497.86 565.18 2280.56 29.99 2014-09-07 08:00:44.000 250 33497.87 565.20 2280.56 29.99 2014-09-07 08:00:45.000 250 33497.85 565.18 2280.56 29.99 2014-09-07 08:00:46.000 250 33497.85 565.20 2280.68 29.99 2014-09-07 08:00:47.000 250 33497.99 565.14 2280.63 29.99 2014-09-07 08:00:48.000 250 33497.94 565.17 2280.57 29.99 2014-09-07 08:00:48.000 250 33497.91 565.14 2280.56 29.99 2014-09-07 08:00:50.000 250 33497.96 565.19 2280.55 29.99 2014-09-07 08:00:51.000 250 33498.03 565.16 2280.59 29.99 2014-09-07 08:00:52.000 250 33497.94 565.11 2280.61 29.99 2014-09-07 08:00:53.000 250 33497.99 565.14 2280.48 29.99 2014-09-07 08:00:54.000 250 33498.13 565.13 2280.53 29.99 2014-09-07 08:00:55.000 250 33498.08 565.09 2280.51 29.99 2014-09-07 08:00:56.000 250 33498.07 565.07 2280.58 29.99 2014-09-07 08:00:57.000 250 33498.15 565.15 2280.53 30.00 2014-09-07 08:00:58.000 250 33498.01 565.11 2280.46 29.99 2014-09-07 08:00:59.000 250 33498.16 565.12 2280.40 29.99 2014-09-07 08:01:00.000 250 33498.13 565.07 2280.47 29.99 2014-09-07 08:01:01.000 250 33498.10 565.07 2280.47 29.99 2014-09-07 08:01:01.000 250 33498.15 565.09 2280.47 29.99 2014-09-07 08:01:03.000 250 33498.20 565.10 2280.51 29.99 2014-09-07 08:01:04.000 250 33498.19 565.10 2280.49 29.99 2014-09-07 08:01:05.000 250 33498.22 565.10 2280.34 29.99 2014-09-07 08:01:06.000 250 33498.21 565.12 2280.52 29.99 2014-09-07 08:01:07.000 250 33498.23 565.11 2280.50 29.99 2014-09-07 08:01:08.000 250 33498.37 565.06 2280.46 29.99 2014-09-07 08:01:09.000 250 33498.37 565.07 2280.42 29.99 2014-09-07 08:01:10.000 250 33498.33 565.07 2280.44 29.99 2014-09-07 08:01:11.000 250 33498.25 565.06 2280.42 29.99 2014-09-07 08:01:12.000 250 33498.29 565.04 2280.47 29.99 2014-09-07 08:01:13.000 250 33498.34 565.05 2280.47 29.99 2014-09-07 08:01:14.000 250 33498.41 565.05 2280.39 29.99 2014-09-07 08:01:15.000 250 33498.45 565.01 2280.42 29.99 2014-09-07 08:01:16.000 250 33498.47 565.01 2280.35 29.99 2014-09-07 08:01:17.000 250 33498.39 565.03 2280.43 29.99 2014-09-07 08:01:18.000 250 33498.40 564.99 2280.40 29.99 2014-09-07 08:01:19.000 250 33498.44 564.96 2280.42 29.99 2014-09-07 08:01:20.000 250 33498.48 565.01 2280.27 29.99 2014-09-07 08:01:21.000 250 33498.54 565.03 2280.33 29.99 2014-09-07 08:01:22.000 250 33498.50 564.97 2280.30 29.99 2014-09-07 08:01:23.000 250 33498.43 564.96 2280.29 29.99 2014-09-07 08:01:24.000 250 33498.49 564.97 2280.31 29.99 2014-09-07 08:01:25.000 250 33498.54 565.02 2280.29 29.99 2014-09-07 08:01:26.000 250 33498.46 564.95 2280.35 29.99 2014-09-07 08:01:27.000 250 33498.60 564.94 2280.22 29.99 2014-09-07 08:01:28.000 250 33498.49 564.95 2280.23 29.99 2014-09-07 08:01:29.000 250 33498.50 564.95 2280.28 29.99 2014-09-07 08:01:30.000 250 33498.58 564.95 2280.24 29.99 2014-09-07 08:01:31.000 250 33498.52 564.96 2280.19 29.99 2014-09-07 08:01:32.000 250 33498.50 564.94 2280.26 29.99 2014-09-07 08:01:33.000 250 33498.61 564.95 2280.24 29.99 2014-09-07 08:01:34.000 250 33498.58 564.97 2280.16 29.99 2014-09-07 08:01:35.000 250 33498.63 564.98 2280.23 29.99 2014-09-07 08:01:36.000 250 33498.58 564.94 2280.23 29.99 2014-09-07 08:01:37.000 250 33498.66 564.92 2280.16 29.99 2014-09-07 08:01:38.000 250 33498.72 564.94 2280.15 29.99 2014-09-07 08:01:39.000 250 33498.74 564.90 2280.22 29.99 2014-09-07 08:01:40.000 250 33498.61 564.95 2280.21 29.99 2014-09-07 08:01:41.000 250 33498.66 564.89 2280.15 29.99 2014-09-07 08:01:42.000 250 33498.66 564.88 2280.14 29.99 2014-09-07 08:01:42.000 250 33498.73 564.90 2280.09 29.99 2014-09-07 08:01:44.000 250 33498.78 564.88 2280.09 29.99 2014-09-07 08:01:45.000 250 33498.63 564.85 2280.08 29.99 2014-09-07 08:01:46.000 250 33498.69 564.88 2280.10 29.99 2014-09-07 08:01:47.000 250 33498.74 564.86 2280.15 29.99 2014-09-07 08:01:48.000 250 33498.76 564.87 2280.11 29.99 2014-09-07 08:01:49.000 250 33498.73 564.85 2280.08 29.99 2014-09-07 08:01:50.000 250 33498.80 564.89 2280.03 29.99 2014-09-07 08:01:51.000 250 33498.86 564.89 2280.09 29.99 2014-09-07 08:01:52.000 250 33498.81 564.89 2280.12 29.99 2014-09-07 08:01:53.000 250 33498.75 564.87 2280.01 29.99 2014-09-07 08:01:54.000 250 33498.87 564.87 2280.13 29.99 2014-09-07 08:01:55.000 250 33498.86 564.86 2280.06 29.99 2014-09-07 08:01:55.000 250 33498.92 564.85 2280.07 29.99 2014-09-07 08:01:57.000 250 33498.88 564.85 2280.09 29.99 2014-09-07 08:01:58.000 250 33498.93 564.86 2280.05 29.99 2014-09-07 08:01:59.000 250 33499.02 564.83 2280.05 29.99 2014-09-07 08:02:00.000 250 33498.90 564.88 2280.05 29.99 2014-09-07 08:02:01.000 250 33498.84 564.87 2280.08 29.99 2014-09-07 08:02:02.000 250 33498.96 564.84 2280.05 29.99 2014-09-07 08:02:03.000 250 33498.96 564.84 2280.05 29.99 2014-09-07 08:02:04.000 250 33498.99 564.85 2280.05 29.99 2014-09-07 08:02:05.000 250 33499.00 564.84 2280.02 29.99 2014-09-07 08:02:06.000 250 33498.93 564.85 2280.02 29.99 2014-09-07 08:02:07.000 250 33499.01 564.84 2279.98 29.99 2014-09-07 08:02:08.000 250 33498.99 564.82 2280.05 29.99 2014-09-07 08:02:09.000 250 33499.03 564.79 2280.00 29.99 2014-09-07 08:02:10.000 250 33498.96 564.85 2280.16 29.99 2014-09-07 08:02:11.000 250 33499.07 564.83 2280.07 29.99 2014-09-07 08:02:12.000 250 33498.95 564.80 2279.99 29.99 2014-09-07 08:02:13.000 250 33499.08 564.81 2280.00 29.99 2014-09-07 08:02:14.000 250 33499.09 564.78 2279.96 29.99 2014-09-07 08:02:15.000 250 33499.11 564.86 2279.93 29.99 2014-09-07 08:02:16.000 250 33499.07 564.83 2279.89 29.99 2014-09-07 08:02:17.000 250 33499.04 564.81 2279.97 29.99 2014-09-07 08:02:18.000 250 33499.21 564.78 2279.99 29.99 2014-09-07 08:02:19.000 250 33499.08 564.75 2280.00 29.99 2014-09-07 08:02:20.000 250 33499.10 564.80 2280.05 29.99 2014-09-07 08:02:21.000 250 33499.18 564.80 2279.93 29.99 2014-09-07 08:02:22.000 250 33499.07 564.81 2280.03 29.99 2014-09-07 08:02:23.000 250 33499.18 564.72 2279.97 29.99 2014-09-07 08:02:24.000 250 33499.18 564.83 2279.93 29.99 2014-09-07 08:02:25.000 250 33499.15 564.82 2279.96 29.99 2014-09-07 08:02:26.000 250 33499.22 564.77 2279.94 29.99 2014-09-07 08:02:27.000 250 33499.21 564.79 2279.93 29.99 2014-09-07 08:02:28.000 250 33499.26 564.78 2279.96 29.99 2014-09-07 08:02:29.000 250 33499.28 564.79 2279.86 29.99 2014-09-07 08:02:30.000 250 33499.31 564.82 2279.91 29.99 2014-09-07 08:02:31.000 250 33499.26 564.80 2279.86 29.99 2014-09-07 08:02:32.000 250 33499.37 564.80 2279.88 30.00 2014-09-07 08:02:33.000 250 33499.35 564.77 2279.91 30.00 2014-09-07 08:02:34.000 250 33499.39 564.77 2279.86 30.00 2014-09-07 08:02:35.000 250 33499.27 564.77 2279.81 30.00 2014-09-07 08:02:36.000 250 33499.27 564.75 2279.94 29.99 2014-09-07 08:02:36.000 250 33499.32 564.75 2279.87 29.99 2014-09-07 08:02:38.000 250 33499.40 564.76 2279.78 29.99 2014-09-07 08:02:39.000 250 33499.38 564.75 2279.83 29.99 2014-09-07 08:02:40.000 250 33499.44 564.76 2279.82 29.99 2014-09-07 08:02:41.000 250 33499.41 564.74 2279.84 29.99 2014-09-07 08:02:42.000 250 33499.42 564.76 2279.84 29.99 2014-09-07 08:02:43.000 250 33499.44 564.74 2279.86 29.99 2014-09-07 08:02:44.000 250 33499.51 564.70 2279.85 30.00 2014-09-07 08:02:45.000 250 33499.53 564.69 2279.79 29.99 2014-09-07 08:02:46.000 250 33499.46 564.69 2279.68 30.00 2014-09-07 08:02:47.000 250 33499.49 564.70 2279.79 29.99 2014-09-07 08:02:48.000 250 33499.47 564.69 2279.75 29.99 2014-09-07 08:02:49.000 250 33499.53 564.68 2279.76 29.99 2014-09-07 08:02:49.000 250 33499.52 564.73 2279.76 29.99 2014-09-07 08:02:51.000 250 33499.58 564.68 2279.78 29.99 2014-09-07 08:02:52.000 250 33499.51 564.66 2279.75 30.00 2014-09-07 08:02:53.000 250 33499.50 564.67 2279.72 29.99 2014-09-07 08:02:54.000 250 33499.51 564.71 2279.73 30.00 2014-09-07 08:02:55.000 250 33499.53 564.72 2279.76 29.99 2014-09-07 08:02:56.000 250 33499.54 564.67 2279.64 29.99 2014-09-07 08:02:57.000 250 33499.59 564.66 2279.68 29.99 2014-09-07 08:02:58.000 250 33499.60 564.64 2279.69 29.99 2014-09-07 08:02:59.000 250 33499.56 564.68 2279.78 29.99 2014-09-07 08:03:00.000 250 33499.72 564.66 2279.72 30.00 2014-09-07 08:03:01.000 250 33499.56 564.65 2279.72 30.00 2014-09-07 08:03:02.000 250 33499.68 564.67 2279.75 30.00 2014-09-07 08:03:03.000 250 33499.63 564.68 2279.79 30.00 2014-09-07 08:03:04.000 250 33499.62 564.68 2279.62 30.00 2014-09-07 08:03:05.000 250 33499.63 564.67 2279.64 30.00 2014-09-07 08:03:06.000 250 33499.71 564.59 2279.74 30.00 2014-09-07 08:03:07.000 250 33499.63 564.63 2279.69 30.00 2014-09-07 08:03:08.000 250 33499.66 564.68 2279.73 29.99 2014-09-07 08:03:09.000 250 33499.68 564.66 2279.69 30.00 2014-09-07 08:03:10.000 250 33499.76 564.63 2279.58 29.99 2014-09-07 08:03:11.000 250 33499.75 564.62 2279.67 29.99 2014-09-07 08:03:12.000 250 33499.71 564.60 2279.62 29.99 2014-09-07 08:03:13.000 250 33499.72 564.63 2279.61 29.99 2014-09-07 08:03:14.000 250 33499.81 564.61 2279.71 29.99 2014-09-07 08:03:15.000 250 33499.76 564.59 2279.65 29.99 2014-09-07 08:03:16.000 250 33499.79 564.63 2279.56 30.00 2014-09-07 08:03:17.000 250 33499.89 564.62 2279.63 29.99 2014-09-07 08:03:18.000 250 33499.82 564.60 2279.61 30.00 2014-09-07 08:03:19.000 250 33499.85 564.63 2279.56 29.99 2014-09-07 08:03:20.000 250 33499.84 564.59 2279.63 30.00 2014-09-07 08:03:21.000 250 33499.85 564.59 2279.61 29.99 2014-09-07 08:03:22.000 250 33499.91 564.53 2279.56 29.99 2014-09-07 08:03:23.000 250 33499.88 564.56 2279.55 29.99 2014-09-07 08:03:24.000 250 33499.94 564.57 2279.69 30.00 2014-09-07 08:03:25.000 250 33499.93 564.58 2279.64 30.00 2014-09-07 08:03:26.000 250 33499.99 564.59 2279.57 30.00 2014-09-07 08:03:27.000 250 33499.95 564.57 2279.54 30.00 2014-09-07 08:03:28.000 250 33499.91 564.54 2279.53 30.00 2014-09-07 08:03:29.000 250 33499.93 564.57 2279.60 30.00 2014-09-07 08:03:30.000 250 33499.90 564.47 2279.66 30.00 2014-09-07 08:03:30.000 250 33500.00 564.50 2279.62 29.99 2014-09-07 08:03:32.000 250 33500.02 564.49 2279.54 29.99 2014-09-07 08:03:33.000 250 33500.02 564.47 2279.55 29.99 2014-09-07 08:03:34.000 250 33500.04 564.51 2279.59 29.99 2014-09-07 08:03:35.000 250 33499.99 564.53 2279.53 30.00 2014-09-07 08:03:36.000 250 33499.99 564.49 2279.50 29.99 2014-09-07 08:03:37.000 250 33500.03 564.48 2279.47 30.00 2014-09-07 08:03:38.000 250 33500.00 564.49 2279.50 29.99 2014-09-07 08:03:39.000 250 33500.10 564.51 2279.47 30.00 2014-09-07 08:03:40.000 250 33500.03 564.45 2279.57 30.00 2014-09-07 08:03:41.000 250 33500.04 564.47 2279.56 29.99 2014-09-07 08:03:42.000 250 33500.11 564.49 2279.42 29.99 2014-09-07 08:03:43.000 250 33500.06 564.46 2279.40 29.99 2014-09-07 08:03:43.000 250 33500.12 564.42 2279.46 29.99 2014-09-07 08:03:45.000 250 33500.11 564.41 2279.49 29.99 2014-09-07 08:03:46.000 250 33500.15 564.44 2279.47 29.99 2014-09-07 08:03:47.000 250 33500.15 564.41 2279.43 29.99 2014-09-07 08:03:48.000 250 33500.11 564.41 2279.35 29.99 2014-09-07 08:03:49.000 250 33500.15 564.39 2279.38 29.99 2014-09-07 08:03:50.000 250 33500.18 564.41 2279.41 29.99 2014-09-07 08:03:51.000 250 33500.13 564.41 2279.41 30.00 2014-09-07 08:03:52.000 250 33500.13 564.36 2279.54 29.99 2014-09-07 08:03:53.000 250 33500.33 564.37 2279.46 29.99 2014-09-07 08:03:54.000 250 33500.29 564.38 2279.54 30.00 2014-09-07 08:03:55.000 250 33500.21 564.34 2279.43 29.99 2014-09-07 08:03:56.000 250 33500.22 564.36 2279.41 29.99 2014-09-07 08:03:57.000 250 33500.23 564.35 2279.43 29.99 2014-09-07 08:03:58.000 250 33500.25 564.33 2279.37 29.99 2014-09-07 08:03:59.000 250 33500.37 564.39 2279.45 29.99 2014-09-07 08:04:00.000 250 33500.25 564.35 2279.37 29.99 2014-09-07 08:04:01.000 250 33500.33 564.36 2279.35 29.99 2014-09-07 08:04:02.000 250 33500.30 564.37 2279.33 29.99 2014-09-07 08:04:03.000 250 33500.34 564.31 2279.31 29.99 2014-09-07 08:04:04.000 250 33500.42 564.33 2279.34 29.99 2014-09-07 08:04:05.000 250 33500.29 564.31 2279.38 29.99 2014-09-07 08:04:06.000 250 33500.31 564.29 2279.32 29.99 2014-09-07 08:04:07.000 250 33500.35 564.29 2279.33 29.99 2014-09-07 08:04:08.000 250 33500.42 564.28 2279.30 29.99 2014-09-07 08:04:09.000 250 33500.38 564.30 2279.31 29.99 2014-09-07 08:04:10.000 250 33500.39 564.30 2279.38 29.99 2014-09-07 08:04:11.000 250 33500.49 564.29 2279.32 29.99 2014-09-07 08:04:12.000 250 33500.49 564.29 2279.44 29.99 2014-09-07 08:04:13.000 250 33500.42 564.27 2279.40 29.99 2014-09-07 08:04:14.000 250 33500.43 564.28 2279.26 29.99 2014-09-07 08:04:15.000 250 33500.48 564.29 2279.32 29.99 2014-09-07 08:04:16.000 250 33500.52 564.27 2279.35 29.99 2014-09-07 08:04:17.000 250 33500.51 564.27 2279.30 29.99 2014-09-07 08:04:18.000 250 33500.49 564.30 2279.24 29.99 2014-09-07 08:04:19.000 250 33500.49 564.29 2279.28 29.99 2014-09-07 08:04:20.000 250 33500.59 564.27 2279.29 29.99 2014-09-07 08:04:21.000 250 33500.56 564.30 2279.33 29.99 2014-09-07 08:04:22.000 250 33500.56 564.27 2279.36 29.99 2014-09-07 08:04:23.000 250 33500.61 564.28 2279.24 29.99 2014-09-07 08:04:24.000 250 33500.65 564.25 2279.24 29.99 2014-09-07 08:04:24.000 250 33500.69 564.26 2279.28 29.99 2014-09-07 08:04:26.000 250 33500.64 564.23 2279.32 29.99 2014-09-07 08:04:27.000 250 33500.69 564.26 2279.22 29.99 2014-09-07 08:04:28.000 250 33500.64 564.27 2279.25 29.99 2014-09-07 08:04:29.000 250 33500.80 564.20 2279.20 29.99 2014-09-07 08:04:30.000 250 33500.79 564.22 2279.22 29.99 2014-09-07 08:04:31.000 250 33500.78 564.18 2279.22 29.99 2014-09-07 08:04:32.000 250 33500.80 564.23 2279.22 29.99 2014-09-07 08:04:33.000 250 33500.76 564.20 2279.18 29.99 2014-09-07 08:04:34.000 250 33500.81 564.16 2279.20 29.99 2014-09-07 08:04:35.000 250 33500.82 564.19 2279.20 29.99 2014-09-07 08:04:36.000 250 33500.84 564.18 2279.19 29.99 2014-09-07 08:04:37.000 250 33500.83 564.19 2279.23 29.99 2014-09-07 08:04:37.000 250 33500.83 564.24 2279.22 29.99 2014-09-07 08:04:39.000 250 33500.90 564.19 2279.09 29.99 2014-09-07 08:04:40.000 250 33500.92 564.19 2279.20 29.99 2014-09-07 08:04:41.000 250 33501.00 564.20 2279.20 29.99 2014-09-07 08:04:42.000 250 33500.94 564.20 2279.20 29.99 2014-09-07 08:04:43.000 250 33500.88 564.20 2279.13 29.99 2014-09-07 08:04:44.000 250 33500.99 564.23 2279.07 29.99 2014-09-07 08:04:45.000 250 33500.97 564.20 2279.11 29.99 2014-09-07 08:04:46.000 250 33501.02 564.22 2279.09 29.99 2014-09-07 08:04:47.000 250 33501.02 564.23 2279.22 29.99 2014-09-07 08:04:48.000 250 33501.05 564.19 2279.15 29.99 2014-09-07 08:04:49.000 250 33501.07 564.17 2279.09 29.99 2014-09-07 08:04:50.000 250 33501.10 564.19 2279.07 29.99 2014-09-07 08:04:51.000 250 33501.06 564.17 2279.09 29.99 2014-09-07 08:04:52.000 250 33501.15 564.18 2279.18 29.99 2014-09-07 08:04:53.000 250 33501.08 564.18 2279.04 29.99 2014-09-07 08:04:54.000 250 33501.15 564.18 2279.08 29.99 2014-09-07 08:04:55.000 250 33501.15 564.14 2279.09 29.99 2014-09-07 08:04:56.000 250 33501.12 564.13 2279.09 29.99 2014-09-07 08:04:57.000 250 33501.28 564.15 2279.01 29.99 2014-09-07 08:04:58.000 250 33501.14 564.15 2279.03 29.99 2014-09-07 08:04:59.000 250 33501.15 564.15 2279.04 29.99 2014-09-07 08:05:00.000 250 33501.18 564.16 2279.06 29.99 2014-09-07 08:05:01.000 250 33501.22 564.11 2279.04 29.99 2014-09-07 08:05:02.000 250 33501.22 564.17 2279.02 29.99 2014-09-07 08:05:03.000 250 33501.26 564.14 2279.04 29.99 2014-09-07 08:05:04.000 250 33501.21 564.11 2279.06 29.99 2014-09-07 08:05:05.000 250 33501.25 564.13 2279.07 29.99 2014-09-07 08:05:06.000 250 33501.20 564.15 2278.96 29.99 2014-09-07 08:05:07.000 250 33501.30 564.13 2278.94 29.99 2014-09-07 08:05:08.000 250 33501.28 564.09 2279.01 29.99 2014-09-07 08:05:09.000 250 33501.37 564.13 2278.96 29.99 2014-09-07 08:05:10.000 250 33501.30 564.09 2279.04 29.99 2014-09-07 08:05:11.000 250 33501.32 564.09 2278.93 29.99 2014-09-07 08:05:12.000 250 33501.39 564.14 2279.01 29.99 2014-09-07 08:05:13.000 250 33501.35 564.11 2278.99 29.99 2014-09-07 08:05:14.000 250 33501.42 564.08 2278.99 29.99 2014-09-07 08:05:15.000 250 33501.36 564.04 2278.94 29.99 2014-09-07 08:05:16.000 250 33501.42 564.06 2278.96 29.99 2014-09-07 08:05:17.000 250 33501.37 564.05 2278.94 29.99 2014-09-07 08:05:18.000 250 33501.45 564.08 2278.84 29.99 2014-09-07 08:05:18.000 250 33501.42 564.04 2278.88 29.99 2014-09-07 08:05:20.000 250 33501.45 564.05 2278.97 29.99 2014-09-07 08:05:21.000 250 33501.55 564.03 2278.88 29.99 2014-09-07 08:05:22.000 250 33501.44 564.08 2278.88 29.99 2014-09-07 08:05:23.000 250 33501.49 564.03 2278.93 29.99 2014-09-07 08:05:24.000 250 33501.49 564.02 2278.88 29.99 2014-09-07 08:05:25.000 250 33501.45 564.02 2278.88 29.99 2014-09-07 08:05:26.000 250 33501.48 564.03 2278.84 29.99 2014-09-07 08:05:27.000 250 33501.57 564.01 2278.88 29.99 2014-09-07 08:05:28.000 250 33501.59 563.95 2278.81 29.99 2014-09-07 08:05:29.000 250 33501.60 564.02 2278.87 29.99 2014-09-07 08:05:30.000 250 33501.48 564.00 2278.81 29.99 2014-09-07 08:05:31.000 250 33501.50 564.02 2278.86 29.99 2014-09-07 08:05:31.000 250 33501.61 564.04 2278.87 29.99 2014-09-07 08:05:33.000 250 33501.64 564.00 2278.77 29.99 2014-09-07 08:05:34.000 250 33501.55 564.00 2278.83 29.99 2014-09-07 08:05:35.000 250 33501.72 564.04 2278.79 29.99 2014-09-07 08:05:36.000 250 33501.76 564.00 2278.86 29.99 2014-09-07 08:05:37.000 250 33501.64 563.98 2278.82 29.99 2014-09-07 08:05:38.000 250 33501.68 563.97 2278.77 29.99 2014-09-07 08:05:39.000 250 33501.71 563.98 2278.84 29.99 2014-09-07 08:05:40.000 250 33501.77 564.00 2278.75 29.99 2014-09-07 08:05:41.000 250 33501.72 563.98 2278.79 29.99 2014-09-07 08:05:42.000 250 33501.86 563.97 2278.83 29.99 2014-09-07 08:05:43.000 250 33501.76 563.96 2278.81 29.99 2014-09-07 08:05:44.000 250 33501.82 563.95 2278.73 29.99 2014-09-07 08:05:45.000 250 33501.85 563.95 2278.76 29.99 2014-09-07 08:05:46.000 250 33501.85 563.91 2278.75 29.99 2014-09-07 08:05:47.000 250 33501.81 563.93 2278.76 29.99 2014-09-07 08:05:48.000 250 33501.89 563.93 2278.76 29.99 2014-09-07 08:05:49.000 250 33501.86 563.90 2278.80 29.99 2014-09-07 08:05:50.000 250 33501.86 563.86 2278.75 29.99 2014-09-07 08:05:51.000 250 33501.98 563.88 2278.69 29.99 2014-09-07 08:05:52.000 250 33501.96 563.87 2278.67 29.99 2014-09-07 08:05:53.000 250 33501.99 563.89 2278.67 29.99 2014-09-07 08:05:54.000 250 33501.96 563.87 2278.70 29.99 2014-09-07 08:05:55.000 250 33501.98 563.86 2278.74 29.99 2014-09-07 08:05:56.000 250 33502.01 563.87 2278.65 29.99 2014-09-07 08:05:57.000 250 33501.97 563.84 2278.71 29.99 2014-09-07 08:05:58.000 250 33502.04 563.86 2278.68 29.99 2014-09-07 08:05:59.000 250 33502.02 563.87 2278.70 29.99 2014-09-07 08:06:00.000 250 33502.11 563.88 2278.69 29.99 2014-09-07 08:06:01.000 250 33502.05 563.89 2278.65 29.99 2014-09-07 08:06:02.000 250 33502.01 563.87 2278.65 29.99 2014-09-07 08:06:03.000 250 33502.13 563.90 2278.60 29.99 2014-09-07 08:06:04.000 250 33502.07 563.86 2278.65 29.99 2014-09-07 08:06:05.000 250 33501.93 563.85 2278.60 29.99 2014-09-07 08:06:06.000 250 33502.12 563.88 2278.65 29.99 2014-09-07 08:06:07.000 250 33502.07 563.86 2278.55 29.99 2014-09-07 08:06:08.000 250 33502.07 563.83 2278.58 29.99 2014-09-07 08:06:09.000 250 33502.13 563.85 2278.60 29.99 2014-09-07 08:06:10.000 250 33502.14 563.83 2278.58 29.99 2014-09-07 08:06:11.000 250 33502.11 563.81 2278.54 29.99 2014-09-07 08:06:12.000 250 33502.24 563.83 2278.58 29.99 2014-09-07 08:06:12.000 250 33502.20 563.80 2278.53 29.99 2014-09-07 08:06:14.000 250 33502.18 563.80 2278.58 29.99 2014-09-07 08:06:15.000 250 33502.25 563.75 2278.54 29.99 2014-09-07 08:06:16.000 250 33502.25 563.86 2278.54 29.99 2014-09-07 08:06:17.000 250 33502.27 563.78 2278.58 29.99 2014-09-07 08:06:18.000 250 33502.23 563.77 2278.58 29.99 2014-09-07 08:06:19.000 250 33502.26 563.77 2278.56 29.99 2014-09-07 08:06:20.000 250 33502.33 563.77 2278.47 29.99 2014-09-07 08:06:21.000 250 33502.26 563.80 2278.54 29.99 2014-09-07 08:06:22.000 250 33502.20 563.79 2278.51 29.99 2014-09-07 08:06:23.000 250 33502.32 563.77 2278.44 29.99 2014-09-07 08:06:24.000 250 33502.39 563.81 2278.50 29.99 2014-09-07 08:06:25.000 250 33502.25 563.79 2278.51 29.99 2014-09-07 08:06:25.000 250 33502.39 563.76 2278.47 29.99 2014-09-07 08:06:27.000 250 33502.33 563.79 2278.50 29.99 2014-09-07 08:06:28.000 250 33502.33 563.78 2278.50 29.99 2014-09-07 08:06:29.000 250 33502.41 563.79 2278.48 29.99 2014-09-07 08:06:30.000 250 33502.34 563.80 2278.48 29.99 2014-09-07 08:06:31.000 250 33502.39 563.79 2278.45 29.99 2014-09-07 08:06:32.000 250 33502.43 563.78 2278.42 29.99 2014-09-07 08:06:33.000 250 33502.36 563.78 2278.49 29.99 2014-09-07 08:06:34.000 250 33502.38 563.75 2278.43 29.99 2014-09-07 08:06:35.000 250 33502.39 563.77 2278.46 29.99 2014-09-07 08:06:36.000 250 33502.50 563.77 2278.43 29.99 2014-09-07 08:06:37.000 250 33502.43 563.78 2278.34 29.99 2014-09-07 08:06:38.000 250 33502.47 563.75 2278.48 29.99 2014-09-07 08:06:39.000 250 33502.48 563.77 2278.41 29.99 2014-09-07 08:06:40.000 250 33502.50 563.71 2278.45 29.99 2014-09-07 08:06:41.000 250 33502.46 563.80 2278.43 29.99 2014-09-07 08:06:42.000 250 33502.51 563.70 2278.43 29.99 2014-09-07 08:06:43.000 250 33502.43 563.73 2278.39 29.99 2014-09-07 08:06:44.000 250 33502.52 563.80 2278.44 29.99 2014-09-07 08:06:45.000 250 33502.47 563.75 2278.41 29.99 2014-09-07 08:06:46.000 250 33502.55 563.74 2278.40 29.99 2014-09-07 08:06:47.000 250 33502.50 563.75 2278.37 29.99 2014-09-07 08:06:48.000 250 33502.51 563.73 2278.45 29.99 2014-09-07 08:06:49.000 250 33502.50 563.72 2278.40 29.99 2014-09-07 08:06:50.000 250 33502.54 563.71 2278.45 29.99 2014-09-07 08:06:51.000 250 33502.54 563.73 2278.44 29.99 2014-09-07 08:06:52.000 250 33502.53 563.75 2278.37 29.99 2014-09-07 08:06:53.000 250 33502.61 563.78 2278.45 29.99 2014-09-07 08:06:54.000 250 33502.48 563.74 2278.31 29.99 2014-09-07 08:06:55.000 250 33502.45 563.74 2278.36 29.99 2014-09-07 08:06:56.000 250 33502.51 563.72 2278.36 29.99 2014-09-07 08:06:57.000 250 33502.56 563.77 2278.43 29.99 2014-09-07 08:06:58.000 250 33502.50 563.76 2278.43 29.99 2014-09-07 08:06:59.000 250 33502.71 563.80 2278.38 29.99 2014-09-07 08:07:00.000 250 33502.64 563.73 2278.36 29.99 2014-09-07 08:07:01.000 250 33502.61 563.72 2278.36 29.99 2014-09-07 08:07:02.000 250 33502.66 563.69 2278.34 29.99 2014-09-07 08:07:03.000 250 33502.66 563.69 2278.40 29.99 2014-09-07 08:07:04.000 250 33502.61 563.69 2278.39 29.99 2014-09-07 08:07:05.000 250 33502.64 563.74 2278.32 29.99 2014-09-07 08:07:06.000 250 33502.73 563.74 2278.35 29.99 2014-09-07 08:07:06.000 250 33502.65 563.73 2278.34 29.99 2014-09-07 08:07:08.000 250 33502.65 563.71 2278.36 29.99 2014-09-07 08:07:09.000 250 33502.66 563.66 2278.36 29.99 2014-09-07 08:07:10.000 250 33502.61 563.67 2278.45 29.99 2014-09-07 08:07:11.000 250 33502.67 563.70 2278.32 29.99 2014-09-07 08:07:12.000 250 33502.76 563.72 2278.27 29.99 2014-09-07 08:07:13.000 250 33502.64 563.71 2278.29 29.99 2014-09-07 08:07:14.000 250 33502.64 563.68 2278.38 29.99 2014-09-07 08:07:15.000 250 33502.62 563.71 2278.38 29.99 2014-09-07 08:07:16.000 250 33502.71 563.66 2278.35 29.99 2014-09-07 08:07:17.000 250 33502.71 563.68 2278.41 29.99 2014-09-07 08:07:18.000 250 33502.71 563.69 2278.39 29.99 2014-09-07 08:07:19.000 250 33502.70 563.72 2278.33 29.99 2014-09-07 08:07:19.000 250 33502.73 563.69 2278.31 29.99 2014-09-07 08:07:21.000 250 33502.75 563.71 2278.39 29.99 2014-09-07 08:07:22.000 250 33502.71 563.67 2278.31 29.99 2014-09-07 08:07:23.000 250 33502.73 563.70 2278.36 29.99 2014-09-07 08:07:24.000 250 33502.58 563.65 2278.26 29.99 2014-09-07 08:07:25.000 250 33502.67 563.64 2278.28 29.99 2014-09-07 08:07:26.000 250 33502.75 563.68 2278.34 29.99 2014-09-07 08:07:27.000 250 33502.64 563.67 2278.34 29.99 2014-09-07 08:07:28.000 250 33502.71 563.65 2278.36 29.99 2014-09-07 08:07:29.000 250 33502.74 563.67 2278.33 29.99 2014-09-07 08:07:30.000 250 33502.75 563.66 2278.36 29.99 2014-09-07 08:07:31.000 250 33502.71 563.66 2278.34 29.99 2014-09-07 08:07:32.000 250 33502.69 563.60 2278.32 29.99 2014-09-07 08:07:33.000 250 33502.72 563.62 2278.38 29.99 2014-09-07 08:07:34.000 250 33502.65 563.66 2278.33 29.99 2014-09-07 08:07:35.000 250 33502.80 563.63 2278.30 29.99 2014-09-07 08:07:36.000 250 33502.67 563.60 2278.36 29.99 2014-09-07 08:07:37.000 250 33502.70 563.59 2278.32 29.99 2014-09-07 08:07:38.000 250 33502.71 563.64 2278.36 29.99 2014-09-07 08:07:39.000 250 33502.81 563.60 2278.43 29.99 2014-09-07 08:07:40.000 250 33502.81 563.63 2278.25 29.99 2014-09-07 08:07:41.000 250 33502.84 563.62 2278.36 29.99 2014-09-07 08:07:42.000 250 33502.92 563.57 2278.29 29.99 2014-09-07 08:07:43.000 250 33502.86 563.55 2278.30 29.99 2014-09-07 08:07:44.000 250 33502.85 563.61 2278.34 29.99 2014-09-07 08:07:45.000 250 33502.81 563.61 2278.30 29.99 2014-09-07 08:07:46.000 250 33502.83 563.60 2278.28 29.99 2014-09-07 08:07:47.000 250 33502.95 563.62 2278.32 29.99 2014-09-07 08:07:48.000 250 33502.90 563.62 2278.33 29.99 2014-09-07 08:07:49.000 250 33502.81 563.63 2278.29 29.99 2014-09-07 08:07:50.000 250 33502.85 563.62 2278.32 29.99 2014-09-07 08:07:51.000 250 33502.95 563.56 2278.28 29.99 2014-09-07 08:07:52.000 250 33502.84 563.57 2278.25 29.99 2014-09-07 08:07:53.000 250 33502.89 563.58 2278.31 29.99 2014-09-07 08:07:54.000 250 33502.98 563.54 2278.28 29.99 2014-09-07 08:07:55.000 250 33502.96 563.53 2278.25 29.99 2014-09-07 08:07:56.000 250 33503.03 563.57 2278.30 29.99 2014-09-07 08:07:57.000 250 33503.09 563.58 2278.22 29.99 2014-09-07 08:07:58.000 250 33502.94 563.57 2278.31 29.99 2014-09-07 08:07:59.000 250 33503.14 563.55 2278.34 29.99 2014-09-07 08:08:00.000 250 33503.10 563.53 2278.26 29.99 2014-09-07 08:08:00.000 250 33503.08 563.54 2278.28 29.99 2014-09-07 08:08:02.000 250 33503.16 563.47 2278.30 29.99 2014-09-07 08:08:03.000 250 33503.14 563.53 2278.29 29.99 2014-09-07 08:08:04.000 250 33503.17 563.51 2278.25 29.99 2014-09-07 08:08:05.000 250 33503.02 563.50 2278.28 29.99 2014-09-07 08:08:06.000 250 33503.19 563.51 2278.22 29.99 2014-09-07 08:08:07.000 250 33503.16 563.49 2278.22 29.99 2014-09-07 08:08:08.000 250 33503.13 563.47 2278.30 29.99 2014-09-07 08:08:09.000 250 33503.21 563.47 2278.31 29.99 2014-09-07 08:08:10.000 250 33503.08 563.50 2278.26 29.99 2014-09-07 08:08:11.000 250 33503.30 563.47 2278.29 29.99 2014-09-07 08:08:12.000 250 33503.23 563.47 2278.25 29.99 2014-09-07 08:08:13.000 250 33503.28 563.47 2278.21 29.99 2014-09-07 08:08:13.000 250 33503.26 563.47 2278.22 29.99 2014-09-07 08:08:15.000 250 33503.29 563.42 2278.15 29.99 2014-09-07 08:08:16.000 250 33503.33 563.42 2278.20 29.99 2014-09-07 08:08:17.000 250 33503.33 563.45 2278.12 29.99 2014-09-07 08:08:18.000 250 33503.33 563.41 2278.20 29.99 2014-09-07 08:08:19.000 250 33503.35 563.41 2278.17 29.99 2014-09-07 08:08:20.000 250 33503.34 563.41 2278.14 29.99 2014-09-07 08:08:21.000 250 33503.35 563.39 2278.12 29.99 2014-09-07 08:08:22.000 250 33503.35 563.40 2278.14 29.99 2014-09-07 08:08:23.000 250 33503.43 563.40 2278.14 29.99 2014-09-07 08:08:24.000 250 33503.47 563.42 2278.23 29.99 2014-09-07 08:08:25.000 250 33503.44 563.40 2278.13 29.99 2014-09-07 08:08:26.000 250 33503.43 563.39 2278.20 29.99 2014-09-07 08:08:27.000 250 33503.46 563.37 2278.11 29.99 2014-09-07 08:08:28.000 250 33503.47 563.41 2278.17 29.99 2014-09-07 08:08:29.000 250 33503.50 563.38 2278.17 29.99 2014-09-07 08:08:30.000 250 33503.48 563.42 2278.13 29.99 2014-09-07 08:08:31.000 250 33503.49 563.39 2278.09 29.99 2014-09-07 08:08:32.000 250 33503.48 563.40 2278.07 29.99 2014-09-07 08:08:33.000 250 33503.50 563.34 2278.04 29.99 2014-09-07 08:08:34.000 250 33503.41 563.42 2278.04 29.99 2014-09-07 08:08:35.000 250 33503.48 563.40 2278.08 29.99 2014-09-07 08:08:36.000 250 33503.58 563.36 2278.05 29.99 2014-09-07 08:08:37.000 250 33503.48 563.36 2278.05 29.99 2014-09-07 08:08:38.000 250 33503.51 563.38 2278.08 29.99 2014-09-07 08:08:39.000 250 33503.51 563.38 2278.01 29.99 2014-09-07 08:08:40.000 250 33503.66 563.36 2278.09 29.99 2014-09-07 08:08:41.000 250 33503.60 563.40 2278.04 29.99 2014-09-07 08:08:42.000 250 33503.48 563.33 2277.99 29.99 2014-09-07 08:08:43.000 250 33503.59 563.34 2278.01 29.99 2014-09-07 08:08:44.000 250 33503.68 563.37 2278.00 29.99 2014-09-07 08:08:45.000 250 33503.68 563.33 2278.04 29.99 2014-09-07 08:08:46.000 250 33503.70 563.31 2278.02 29.99 2014-09-07 08:08:47.000 250 33503.65 563.31 2278.06 29.99 2014-09-07 08:08:48.000 250 33503.71 563.33 2277.91 29.99 2014-09-07 08:08:49.000 250 33503.61 563.35 2277.91 29.99 2014-09-07 08:08:50.000 250 33503.74 563.35 2278.00 29.99 2014-09-07 08:08:51.000 250 33503.74 563.37 2277.95 29.99 2014-09-07 08:08:52.000 250 33503.66 563.31 2277.89 29.99 2014-09-07 08:08:53.000 250 33503.59 563.32 2278.04 29.99 2014-09-07 08:08:54.000 250 33503.82 563.31 2277.91 29.99 2014-09-07 08:08:54.000 250 33503.74 563.29 2277.95 29.99 2014-09-07 08:08:56.000 250 33503.72 563.31 2277.94 29.99 2014-09-07 08:08:57.000 250 33503.76 563.28 2277.97 29.99 2014-09-07 08:08:58.000 250 33503.86 563.29 2277.94 29.99 2014-09-07 08:08:59.000 250 33503.78 563.27 2277.86 29.99 2014-09-07 08:09:00.000 250 33503.74 563.30 2277.95 29.99 2014-09-07 08:09:01.000 250 33503.72 563.27 2277.92 29.99 2014-09-07 08:09:02.000 250 33503.85 563.29 2277.99 29.99 2014-09-07 08:09:03.000 250 33503.78 563.25 2277.92 29.99 2014-09-07 08:09:04.000 250 33503.71 563.27 2277.95 29.99 2014-09-07 08:09:05.000 250 33503.84 563.26 2277.92 29.99 2014-09-07 08:09:06.000 250 33503.85 563.29 2277.85 29.99 2014-09-07 08:09:07.000 250 33503.79 563.29 2277.91 29.99 2014-09-07 08:09:07.000 250 33503.90 563.26 2277.87 29.99 2014-09-07 08:09:09.000 250 33503.87 563.24 2277.92 29.99 2014-09-07 08:09:10.000 250 33503.79 563.29 2277.87 29.99 2014-09-07 08:09:11.000 250 33503.90 563.22 2277.92 29.99 2014-09-07 08:09:12.000 250 33503.84 563.22 2277.90 29.99 2014-09-07 08:09:13.000 250 33503.89 563.24 2277.86 29.99 2014-09-07 08:09:14.000 250 33503.91 563.22 2277.93 29.99 2014-09-07 08:09:15.000 250 33503.86 563.21 2277.97 29.99 2014-09-07 08:09:16.000 250 33503.97 563.19 2277.93 29.99 2014-09-07 08:09:17.000 250 33503.86 563.18 2277.85 29.99 2014-09-07 08:09:18.000 250 33503.92 563.19 2277.90 29.99 2014-09-07 08:09:19.000 250 33503.90 563.18 2277.89 29.99 2014-09-07 08:09:20.000 250 33503.89 563.18 2277.87 29.99 2014-09-07 08:09:21.000 250 33503.87 563.15 2277.82 29.99 2014-09-07 08:09:22.000 250 33503.91 563.16 2277.87 29.99 2014-09-07 08:09:23.000 250 33503.93 563.15 2277.82 29.99 2014-09-07 08:09:24.000 250 33503.87 563.12 2277.86 29.99 2014-09-07 08:09:25.000 250 33503.92 563.14 2277.85 29.99 2014-09-07 08:09:26.000 250 33503.96 563.17 2277.85 29.99 2014-09-07 08:09:27.000 250 33503.97 563.14 2277.88 29.99 2014-09-07 08:09:28.000 250 33503.96 563.10 2277.87 29.99 2014-09-07 08:09:29.000 250 33503.97 563.16 2277.77 29.99 2014-09-07 08:09:30.000 250 33504.10 563.12 2277.85 29.99 2014-09-07 08:09:31.000 250 33504.00 563.13 2277.82 29.99 2014-09-07 08:09:32.000 250 33503.97 563.14 2277.83 29.99 2014-09-07 08:09:33.000 250 33504.02 563.08 2277.78 29.99 2014-09-07 08:09:34.000 250 33503.97 563.16 2277.80 29.99 2014-09-07 08:09:35.000 250 33504.04 563.10 2277.72 29.99 2014-09-07 08:09:36.000 250 33504.05 563.11 2277.78 29.99 2014-09-07 08:09:37.000 250 33504.07 563.09 2277.82 29.99 2014-09-07 08:09:38.000 250 33504.10 563.09 2277.77 29.99 2014-09-07 08:09:39.000 250 33504.07 563.05 2277.84 29.99 2014-09-07 08:09:40.000 250 33504.04 563.05 2277.84 29.99 2014-09-07 08:09:41.000 250 33504.17 563.08 2277.76 29.99 2014-09-07 08:09:42.000 250 33504.16 563.03 2277.83 29.99 2014-09-07 08:09:43.000 250 33504.09 563.04 2277.82 29.99 2014-09-07 08:09:44.000 250 33504.18 563.03 2277.73 29.99 2014-09-07 08:09:45.000 250 33504.19 563.04 2277.81 29.99 2014-09-07 08:09:46.000 250 33504.24 563.04 2277.79 29.99 2014-09-07 08:09:47.000 250 33504.34 563.04 2277.85 29.99 2014-09-07 08:09:48.000 250 33504.11 563.05 2277.80 29.99 2014-09-07 08:09:48.000 250 33504.18 563.03 2277.76 29.99 2014-09-07 08:09:50.000 250 33504.22 562.99 2277.78 29.99 2014-09-07 08:09:51.000 250 33504.29 563.00 2277.68 29.99 2014-09-07 08:09:52.000 250 33504.35 563.03 2277.73 29.99 2014-09-07 08:09:53.000 250 33504.22 563.00 2277.72 29.99 2014-09-07 08:09:54.000 250 33504.33 563.00 2277.73 29.99 2014-09-07 08:09:55.000 250 33504.26 563.03 2277.75 29.99 2014-09-07 08:09:56.000 250 33504.25 562.99 2277.73 29.99 2014-09-07 08:09:57.000 250 33504.35 563.00 2277.72 29.99 2014-09-07 08:09:58.000 250 33504.36 562.99 2277.68 29.99 2014-09-07 08:09:59.000 250 33504.34 563.00 2277.73 29.99 2014-09-07 08:10:00.000 250 33504.53 562.99 2277.66 29.99 2014-09-07 08:10:01.000 250 33504.43 562.96 2277.71 29.99 2014-09-07 08:10:01.000 250 33504.43 562.89 2277.61 29.99 2014-09-07 08:10:03.000 250 33504.40 562.90 2277.71 29.99 2014-09-07 08:10:04.000 250 33504.43 562.90 2277.63 29.99 2014-09-07 08:10:05.000 250 33504.43 562.91 2277.63 29.99 2014-09-07 08:10:06.000 250 33504.58 562.93 2277.68 29.99 2014-09-07 08:10:07.000 250 33504.49 562.90 2277.66 29.99 2014-09-07 08:10:08.000 250 33504.62 562.93 2277.64 29.99 2014-09-07 08:10:09.000 250 33504.56 562.89 2277.61 29.99 2014-09-07 08:10:10.000 250 33504.51 562.85 2277.64 29.99 2014-09-07 08:10:11.000 250 33504.57 562.89 2277.61 29.99 2014-09-07 08:10:12.000 250 33504.51 562.87 2277.63 29.99 2014-09-07 08:10:13.000 250 33504.64 562.87 2277.60 29.99 2014-09-07 08:10:14.000 250 33504.63 562.91 2277.64 29.99 2014-09-07 08:10:15.000 250 33504.63 562.91 2277.60 29.99 2014-09-07 08:10:16.000 250 33504.64 562.85 2277.54 29.99 2014-09-07 08:10:17.000 250 33504.65 562.87 2277.64 29.99 2014-09-07 08:10:18.000 250 33504.75 562.85 2277.69 29.99 2014-09-07 08:10:19.000 250 33504.65 562.84 2277.57 29.99 2014-09-07 08:10:20.000 250 33504.69 562.82 2277.55 29.99 2014-09-07 08:10:21.000 250 33504.74 562.83 2277.53 29.99 2014-09-07 08:10:22.000 250 33504.65 562.85 2277.53 29.99 2014-09-07 08:10:23.000 250 33504.79 562.87 2277.57 29.99 2014-09-07 08:10:24.000 250 33504.79 562.81 2277.45 29.99 2014-09-07 08:10:25.000 250 33504.79 562.78 2277.47 29.99 2014-09-07 08:10:26.000 250 33504.74 562.79 2277.44 29.99 2014-09-07 08:10:27.000 250 33504.77 562.82 2277.56 29.99 2014-09-07 08:10:28.000 250 33504.81 562.79 2277.42 29.99 2014-09-07 08:10:29.000 250 33504.80 562.80 2277.47 29.99 2014-09-07 08:10:30.000 250 33504.93 562.76 2277.50 29.99 2014-09-07 08:10:31.000 250 33504.81 562.75 2277.45 29.99 2014-09-07 08:10:32.000 250 33504.88 562.73 2277.51 29.99 2014-09-07 08:10:33.000 250 33504.88 562.77 2277.53 29.99 2014-09-07 08:10:34.000 250 33504.92 562.75 2277.43 29.99 2014-09-07 08:10:35.000 250 33504.92 562.71 2277.40 29.99 2014-09-07 08:10:36.000 250 33504.96 562.71 2277.50 29.99 2014-09-07 08:10:37.000 250 33504.94 562.68 2277.39 29.99 2014-09-07 08:10:38.000 250 33504.98 562.73 2277.48 29.99 2014-09-07 08:10:39.000 250 33504.95 562.74 2277.35 29.99 2014-09-07 08:10:40.000 250 33505.02 562.67 2277.39 29.99 2014-09-07 08:10:41.000 250 33505.02 562.73 2277.41 29.99 2014-09-07 08:10:42.000 250 33505.02 562.71 2277.38 29.99 2014-09-07 08:10:42.000 250 33505.08 562.67 2277.36 29.99 2014-09-07 08:10:44.000 250 33505.10 562.70 2277.43 29.99 2014-09-07 08:10:45.000 250 33505.02 562.71 2277.37 29.99 2014-09-07 08:10:46.000 250 33505.04 562.68 2277.46 29.99 2014-09-07 08:10:47.000 250 33505.09 562.69 2277.30 29.99 2014-09-07 08:10:48.000 250 33505.15 562.71 2277.35 29.99 2014-09-07 08:10:49.000 250 33505.12 562.70 2277.30 29.99 2014-09-07 08:10:50.000 250 33505.06 562.71 2277.28 29.99 2014-09-07 08:10:51.000 250 33505.11 562.69 2277.35 29.99 2014-09-07 08:10:52.000 250 33505.12 562.65 2277.37 29.99 2014-09-07 08:10:53.000 250 33505.17 562.65 2277.24 29.99 2014-09-07 08:10:54.000 250 33505.09 562.67 2277.34 29.99 2014-09-07 08:10:55.000 250 33505.17 562.67 2277.33 29.99 2014-09-07 08:10:55.000 250 33505.13 562.64 2277.30 29.99 2014-09-07 08:10:57.000 250 33505.12 562.66 2277.25 29.98 2014-09-07 08:10:58.000 250 33505.03 562.62 2277.28 29.99 2014-09-07 08:10:59.000 250 33505.16 562.69 2277.36 29.98 2014-09-07 08:11:00.000 250 33505.14 562.63 2277.31 29.98 2014-09-07 08:11:01.000 250 33505.17 562.63 2277.22 29.99 2014-09-07 08:11:02.000 250 33505.21 562.64 2277.24 29.98 2014-09-07 08:11:03.000 250 33505.22 562.63 2277.30 29.98 2014-09-07 08:11:04.000 250 33505.18 562.61 2277.28 29.99 2014-09-07 08:11:05.000 250 33505.17 562.58 2277.23 29.99 2014-09-07 08:11:06.000 250 33505.28 562.66 2277.21 29.98 2014-09-07 08:11:07.000 250 33505.21 562.62 2277.23 29.98 2014-09-07 08:11:08.000 250 33505.29 562.62 2277.20 29.98 2014-09-07 08:11:09.000 250 33505.33 562.57 2277.22 29.98 2014-09-07 08:11:10.000 250 33505.24 562.64 2277.22 29.98 2014-09-07 08:11:11.000 250 33505.35 562.59 2277.23 29.98 2014-09-07 08:11:12.000 250 33505.39 562.56 2277.17 29.98 2014-09-07 08:11:13.000 250 33505.37 562.59 2277.24 29.98 2014-09-07 08:11:14.000 250 33505.38 562.61 2277.17 29.98 2014-09-07 08:11:15.000 250 33505.40 562.54 2277.19 29.98 2014-09-07 08:11:16.000 250 33505.46 562.56 2277.20 29.98 2014-09-07 08:11:17.000 250 33505.42 562.52 2277.17 29.98 2014-09-07 08:11:18.000 250 33505.52 562.54 2277.17 29.98 2014-09-07 08:11:19.000 250 33505.43 562.53 2277.14 29.98 2014-09-07 08:11:20.000 250 33505.47 562.54 2277.14 29.98 2014-09-07 08:11:21.000 250 33505.49 562.51 2277.10 29.98 2014-09-07 08:11:22.000 250 33505.49 562.55 2277.01 29.98 2014-09-07 08:11:23.000 250 33505.50 562.51 2277.12 29.98 2014-09-07 08:11:24.000 250 33505.44 562.53 2277.07 29.98 2014-09-07 08:11:25.000 250 33505.59 562.51 2277.21 29.98 2014-09-07 08:11:26.000 250 33505.53 562.50 2277.14 29.98 2014-09-07 08:11:27.000 250 33505.49 562.55 2277.10 29.98 2014-09-07 08:11:28.000 250 33505.55 562.51 2277.04 29.98 2014-09-07 08:11:29.000 250 33505.52 562.47 2277.07 29.98 2014-09-07 08:11:30.000 250 33505.64 562.50 2277.06 29.98 2014-09-07 08:11:31.000 250 33505.59 562.42 2277.01 29.98 2014-09-07 08:11:32.000 250 33505.58 562.44 2277.05 29.98 2014-09-07 08:11:33.000 250 33505.61 562.48 2276.97 29.98 2014-09-07 08:11:34.000 250 33505.61 562.50 2277.04 29.98 2014-09-07 08:11:35.000 250 33505.62 562.45 2277.12 29.98 2014-09-07 08:11:36.000 250 33505.62 562.50 2277.08 29.98 2014-09-07 08:11:36.000 250 33505.63 562.49 2277.02 29.98 2014-09-07 08:11:38.000 250 33505.71 562.48 2277.01 29.98 2014-09-07 08:11:39.000 250 33505.68 562.47 2277.11 29.98 2014-09-07 08:11:40.000 250 33505.67 562.43 2277.06 29.98 2014-09-07 08:11:41.000 250 33505.64 562.42 2276.98 29.98 2014-09-07 08:11:42.000 250 33505.69 562.47 2277.06 29.98 2014-09-07 08:11:43.000 250 33505.71 562.48 2277.01 29.98 2014-09-07 08:11:44.000 250 33505.72 562.45 2277.05 29.98 2014-09-07 08:11:45.000 250 33505.70 562.44 2276.98 29.98 2014-09-07 08:11:46.000 250 33505.74 562.44 2277.04 29.98 2014-09-07 08:11:47.000 250 33505.72 562.43 2276.98 29.98 2014-09-07 08:11:48.000 250 33505.69 562.41 2276.93 29.98 2014-09-07 08:11:49.000 250 33505.80 562.39 2276.93 29.98 2014-09-07 08:11:49.000 250 33505.77 562.41 2276.89 29.98 2014-09-07 08:11:51.000 250 33505.79 562.49 2277.02 29.98 2014-09-07 08:11:52.000 250 33505.83 562.44 2276.96 29.98 2014-09-07 08:11:53.000 250 33505.82 562.41 2276.91 29.98 2014-09-07 08:11:54.000 250 33505.72 562.41 2276.89 29.98 2014-09-07 08:11:55.000 250 33505.91 562.41 2276.95 29.98 2014-09-07 08:11:56.000 250 33505.87 562.42 2276.90 29.98 2014-09-07 08:11:57.000 250 33505.76 562.41 2276.95 29.98 2014-09-07 08:11:58.000 250 33505.88 562.42 2276.87 29.98 2014-09-07 08:11:59.000 250 33505.84 562.45 2276.89 29.98 2014-09-07 08:12:00.000 250 33505.81 562.41 2276.89 29.98 2014-09-07 08:12:01.000 250 33505.83 562.41 2276.92 29.98 2014-09-07 08:12:02.000 250 33505.92 562.41 2276.90 29.98 2014-09-07 08:12:03.000 250 33505.92 562.37 2276.95 29.98 2014-09-07 08:12:04.000 250 33505.87 562.39 2276.90 29.98 2014-09-07 08:12:05.000 250 33505.82 562.39 2276.80 29.98 2014-09-07 08:12:06.000 250 33505.90 562.39 2276.90 29.98 2014-09-07 08:12:07.000 250 33505.93 562.36 2276.76 29.98 2014-09-07 08:12:08.000 250 33505.95 562.37 2276.83 29.98 2014-09-07 08:12:09.000 250 33505.96 562.40 2276.84 29.98 2014-09-07 08:12:10.000 250 33505.94 562.39 2276.88 29.98 2014-09-07 08:12:11.000 250 33505.94 562.39 2276.83 29.98 2014-09-07 08:12:12.000 250 33505.95 562.34 2276.86 29.98 2014-09-07 08:12:13.000 250 33505.93 562.34 2276.90 29.98 2014-09-07 08:12:14.000 250 33505.95 562.34 2276.89 29.98 2014-09-07 08:12:15.000 250 33505.95 562.36 2276.89 29.98 2014-09-07 08:12:16.000 250 33506.04 562.36 2276.83 29.98 2014-09-07 08:12:17.000 250 33506.04 562.33 2276.78 29.98 2014-09-07 08:12:18.000 250 33506.11 562.30 2276.92 29.98 2014-09-07 08:12:19.000 250 33506.01 562.34 2276.82 29.98 2014-09-07 08:12:20.000 250 33505.98 562.35 2276.84 29.98 2014-09-07 08:12:21.000 250 33506.09 562.37 2276.79 29.98 2014-09-07 08:12:22.000 250 33506.12 562.38 2276.80 29.98 2014-09-07 08:12:23.000 250 33506.08 562.38 2276.75 29.98 2014-09-07 08:12:24.000 250 33506.02 562.37 2276.77 29.98 2014-09-07 08:12:25.000 250 33506.08 562.34 2276.75 29.98 2014-09-07 08:12:26.000 250 33506.14 562.33 2276.72 29.98 2014-09-07 08:12:27.000 250 33506.20 562.36 2276.82 29.98 2014-09-07 08:12:28.000 250 33506.18 562.38 2276.80 29.98 2014-09-07 08:12:29.000 250 33506.07 562.34 2276.77 29.98 2014-09-07 08:12:30.000 250 33506.24 562.33 2276.74 29.98 2014-09-07 08:12:30.000 250 33506.19 562.37 2276.83 29.98 2014-09-07 08:12:32.000 250 33506.17 562.35 2276.77 29.98 2014-09-07 08:12:33.000 250 33506.20 562.34 2276.75 29.98 2014-09-07 08:12:34.000 250 33506.16 562.31 2276.73 29.98 2014-09-07 08:12:35.000 250 33506.34 562.33 2276.76 29.98 2014-09-07 08:12:36.000 250 33506.31 562.32 2276.69 29.98 2014-09-07 08:12:37.000 250 33506.30 562.34 2276.65 29.98 2014-09-07 08:12:38.000 250 33506.33 562.33 2276.61 29.98 2014-09-07 08:12:39.000 250 33506.20 562.31 2276.71 29.98 2014-09-07 08:12:40.000 250 33506.27 562.31 2276.71 29.98 2014-09-07 08:12:41.000 250 33506.29 562.27 2276.69 29.98 2014-09-07 08:12:42.000 250 33506.30 562.28 2276.70 29.98 2014-09-07 08:12:43.000 250 33506.29 562.29 2276.71 29.98 2014-09-07 08:12:43.000 250 33506.30 562.27 2276.70 29.98 2014-09-07 08:12:45.000 250 33506.33 562.28 2276.64 29.98 2014-09-07 08:12:46.000 250 33506.34 562.30 2276.69 29.98 2014-09-07 08:12:47.000 250 33506.40 562.29 2276.68 29.98 2014-09-07 08:12:48.000 250 33506.33 562.29 2276.63 29.98 2014-09-07 08:12:49.000 250 33506.45 562.30 2276.67 29.98 2014-09-07 08:12:50.000 250 33506.35 562.30 2276.67 29.98 2014-09-07 08:12:51.000 250 33506.38 562.27 2276.68 29.98 2014-09-07 08:12:52.000 250 33506.29 562.29 2276.68 29.98 2014-09-07 08:12:53.000 250 33506.48 562.23 2276.57 29.98 2014-09-07 08:12:54.000 250 33506.32 562.26 2276.57 29.98 2014-09-07 08:12:55.000 250 33506.42 562.26 2276.59 29.98 2014-09-07 08:12:56.000 250 33506.43 562.26 2276.55 29.98 2014-09-07 08:12:57.000 250 33506.41 562.27 2276.64 29.98 2014-09-07 08:12:58.000 250 33506.53 562.26 2276.59 29.98 2014-09-07 08:12:59.000 250 33506.46 562.25 2276.64 29.98 2014-09-07 08:13:00.000 250 33506.47 562.23 2276.61 29.98 2014-09-07 08:13:01.000 250 33506.54 562.18 2276.61 29.98 2014-09-07 08:13:02.000 250 33506.48 562.18 2276.59 29.98 2014-09-07 08:13:03.000 250 33506.49 562.23 2276.61 29.98 2014-09-07 08:13:04.000 250 33506.57 562.23 2276.65 29.98 2014-09-07 08:13:05.000 250 33506.54 562.23 2276.58 29.98 2014-09-07 08:13:06.000 250 33506.54 562.21 2276.55 29.98 2014-09-07 08:13:07.000 250 33506.56 562.24 2276.63 29.98 2014-09-07 08:13:08.000 250 33506.59 562.25 2276.65 29.98 2014-09-07 08:13:09.000 250 33506.60 562.23 2276.61 29.98 2014-09-07 08:13:10.000 250 33506.62 562.22 2276.62 29.98 2014-09-07 08:13:11.000 250 33506.53 562.22 2276.55 29.98 2014-09-07 08:13:12.000 250 33506.70 562.20 2276.64 29.98 2014-09-07 08:13:13.000 250 33506.64 562.24 2276.62 29.98 2014-09-07 08:13:14.000 250 33506.62 562.20 2276.57 29.98 2014-09-07 08:13:15.000 250 33506.67 562.21 2276.53 29.98 2014-09-07 08:13:16.000 250 33506.64 562.17 2276.55 29.98 2014-09-07 08:13:17.000 250 33506.64 562.23 2276.54 29.98 2014-09-07 08:13:18.000 250 33506.72 562.24 2276.54 29.98 2014-09-07 08:13:19.000 250 33506.71 562.18 2276.61 29.98 2014-09-07 08:13:20.000 250 33506.73 562.17 2276.52 29.98 2014-09-07 08:13:21.000 250 33506.71 562.24 2276.53 29.98 2014-09-07 08:13:22.000 250 33506.69 562.17 2276.49 29.98 2014-09-07 08:13:23.000 250 33506.68 562.24 2276.43 29.98 2014-09-07 08:13:24.000 250 33506.72 562.21 2276.54 29.98 2014-09-07 08:13:24.000 250 33506.82 562.20 2276.57 29.98 2014-09-07 08:13:26.000 250 33506.80 562.19 2276.57 29.98 2014-09-07 08:13:27.000 250 33506.80 562.19 2276.49 29.98 2014-09-07 08:13:28.000 250 33506.80 562.23 2276.43 29.98 2014-09-07 08:13:29.000 250 33506.70 562.19 2276.48 29.98 2014-09-07 08:13:30.000 250 33506.79 562.18 2276.51 29.98 2014-09-07 08:13:31.000 250 33506.85 562.19 2276.49 29.98 2014-09-07 08:13:32.000 250 33506.82 562.17 2276.43 29.98 2014-09-07 08:13:33.000 250 33506.80 562.22 2276.55 29.98 2014-09-07 08:13:34.000 250 33506.93 562.18 2276.38 29.98 2014-09-07 08:13:35.000 250 33506.79 562.20 2276.50 29.98 2014-09-07 08:13:36.000 250 33506.87 562.18 2276.49 29.98 2014-09-07 08:13:37.000 250 33506.81 562.15 2276.40 29.98 2014-09-07 08:13:37.000 250 33506.90 562.15 2276.45 29.98 2014-09-07 08:13:39.000 250 33506.88 562.18 2276.42 29.98 2014-09-07 08:13:40.000 250 33506.85 562.19 2276.40 29.98 2014-09-07 08:13:41.000 250 33506.94 562.17 2276.48 29.98 2014-09-07 08:13:42.000 250 33506.96 562.18 2276.37 29.98 2014-09-07 08:13:43.000 250 33506.90 562.16 2276.42 29.98 2014-09-07 08:13:44.000 250 33506.92 562.16 2276.43 29.98 2014-09-07 08:13:45.000 250 33506.96 562.18 2276.48 29.98 2014-09-07 08:13:46.000 250 33507.01 562.15 2276.37 29.98 2014-09-07 08:13:47.000 250 33506.88 562.17 2276.44 29.98 2014-09-07 08:13:48.000 250 33506.97 562.17 2276.36 29.98 2014-09-07 08:13:49.000 250 33507.04 562.14 2276.33 29.98 2014-09-07 08:13:50.000 250 33507.07 562.17 2276.33 29.98 2014-09-07 08:13:51.000 250 33507.04 562.13 2276.39 29.98 2014-09-07 08:13:52.000 250 33507.01 562.14 2276.40 29.98 2014-09-07 08:13:53.000 250 33506.96 562.18 2276.36 29.98 2014-09-07 08:13:54.000 250 33506.84 562.19 2276.38 29.98 2014-09-07 08:13:55.000 250 33507.00 562.14 2276.32 29.98 2014-09-07 08:13:56.000 250 33507.04 562.13 2276.33 29.98 2014-09-07 08:13:57.000 250 33507.07 562.17 2276.42 29.98 2014-09-07 08:13:58.000 250 33507.07 562.16 2276.37 29.98 2014-09-07 08:13:59.000 250 33507.11 562.18 2276.42 29.98 2014-09-07 08:14:00.000 250 33507.01 562.14 2276.36 29.98 2014-09-07 08:14:01.000 250 33507.18 562.20 2276.32 29.98 2014-09-07 08:14:02.000 250 33507.11 562.14 2276.36 29.98 2014-09-07 08:14:03.000 250 33507.10 562.19 2276.29 29.98 2014-09-07 08:14:04.000 250 33507.09 562.15 2276.35 29.98 2014-09-07 08:14:05.000 250 33507.12 562.15 2276.28 29.98 2014-09-07 08:14:06.000 250 33507.13 562.13 2276.30 29.98 2014-09-07 08:14:07.000 250 33507.15 562.16 2276.26 29.98 2014-09-07 08:14:08.000 250 33507.11 562.16 2276.30 29.98 2014-09-07 08:14:09.000 250 33507.21 562.17 2276.31 29.98 2014-09-07 08:14:10.000 250 33507.11 562.18 2276.29 29.98 2014-09-07 08:14:11.000 250 33507.18 562.14 2276.30 29.98 2014-09-07 08:14:12.000 250 33507.07 562.15 2276.30 29.98 2014-09-07 08:14:13.000 250 33507.15 562.13 2276.27 29.98 2014-09-07 08:14:14.000 250 33507.21 562.13 2276.27 29.98 2014-09-07 08:14:15.000 250 33507.20 562.15 2276.31 29.98 2014-09-07 08:14:16.000 250 33507.23 562.16 2276.26 29.98 2014-09-07 08:14:17.000 250 33507.28 562.12 2276.24 29.98 2014-09-07 08:14:18.000 250 33507.14 562.09 2276.32 29.98 2014-09-07 08:14:18.000 250 33507.31 562.11 2276.30 29.98 2014-09-07 08:14:20.000 250 33507.25 562.11 2276.27 29.98 2014-09-07 08:14:21.000 250 33507.29 562.16 2276.33 29.98 2014-09-07 08:14:22.000 250 33507.32 562.10 2276.36 29.98 2014-09-07 08:14:23.000 250 33507.32 562.08 2276.30 29.98 2014-09-07 08:14:24.000 250 33507.31 562.05 2276.20 29.98 2014-09-07 08:14:25.000 250 33507.38 562.07 2276.24 29.98 2014-09-07 08:14:26.000 250 33507.36 562.05 2276.30 29.98 2014-09-07 08:14:27.000 250 33507.39 562.06 2276.23 29.98 2014-09-07 08:14:28.000 250 33507.35 562.11 2276.23 29.98 2014-09-07 08:14:29.000 250 33507.41 562.12 2276.26 29.98 2014-09-07 08:14:30.000 250 33507.35 562.10 2276.28 29.98 2014-09-07 08:14:31.000 250 33507.36 562.08 2276.24 29.98 2014-09-07 08:14:31.000 250 33507.41 562.08 2276.27 29.98 2014-09-07 08:14:33.000 250 33507.47 562.05 2276.22 29.98 2014-09-07 08:14:34.000 250 33507.42 562.05 2276.26 29.98 2014-09-07 08:14:35.000 250 33507.47 562.07 2276.19 29.98 2014-09-07 08:14:36.000 250 33507.39 562.06 2276.27 29.98 2014-09-07 08:14:37.000 250 33507.56 562.06 2276.18 29.98 2014-09-07 08:14:38.000 250 33507.47 562.06 2276.28 29.98 2014-09-07 08:14:39.000 250 33507.50 562.07 2276.22 29.98 2014-09-07 08:14:40.000 250 33507.56 562.07 2276.14 29.98 2014-09-07 08:14:41.000 250 33507.53 562.10 2276.24 29.98 2014-09-07 08:14:42.000 250 33507.53 562.08 2276.18 29.98 2014-09-07 08:14:43.000 250 33507.61 562.02 2276.14 29.98 2014-09-07 08:14:44.000 250 33507.54 562.02 2276.08 29.98 2014-09-07 08:14:45.000 250 33507.65 562.04 2276.17 29.98 2014-09-07 08:14:46.000 250 33507.63 562.05 2276.21 29.98 2014-09-07 08:14:47.000 250 33507.67 562.06 2276.13 29.98 2014-09-07 08:14:48.000 250 33507.59 562.06 2276.15 29.98 2014-09-07 08:14:49.000 250 33507.67 562.05 2276.11 29.98 2014-09-07 08:14:50.000 250 33507.67 562.02 2276.10 29.98 2014-09-07 08:14:51.000 250 33507.69 562.03 2276.09 29.98 2014-09-07 08:14:52.000 250 33507.71 562.02 2276.09 29.98 2014-09-07 08:14:53.000 250 33507.61 562.06 2276.12 29.98 2014-09-07 08:14:54.000 250 33507.73 562.04 2276.11 29.98 2014-09-07 08:14:55.000 250 33507.72 562.04 2276.07 29.98 2014-09-07 08:14:56.000 250 33507.72 562.02 2276.06 29.98 2014-09-07 08:14:57.000 250 33507.72 562.01 2276.11 29.98 2014-09-07 08:14:58.000 250 33507.69 562.04 2276.06 29.98 2014-09-07 08:14:59.000 250 33507.70 562.02 2276.02 29.98 2014-09-07 08:15:00.000 250 33507.77 562.06 2276.15 29.98 2014-09-07 08:15:01.000 250 33507.72 562.00 2275.96 29.98 2014-09-07 08:15:02.000 250 33507.78 562.06 2275.96 29.98 2014-09-07 08:15:03.000 250 33507.74 562.01 2275.96 29.98 2014-09-07 08:15:04.000 250 33507.72 562.00 2276.04 29.98 2014-09-07 08:15:05.000 250 33507.78 562.03 2275.99 29.98 2014-09-07 08:15:06.000 250 33507.75 562.00 2276.06 29.98 2014-09-07 08:15:07.000 250 33507.68 562.02 2275.90 29.98 2014-09-07 08:15:08.000 250 33507.76 562.00 2275.85 29.98 2014-09-07 08:15:09.000 250 33507.74 561.99 2275.99 29.98 2014-09-07 08:15:10.000 250 33507.71 562.01 2275.95 29.98 2014-09-07 08:15:11.000 250 33507.74 561.96 2275.99 29.98 2014-09-07 08:15:12.000 250 33507.70 562.00 2275.94 29.98 2014-09-07 08:15:12.000 250 33507.73 561.98 2276.00 29.98 2014-09-07 08:15:14.000 250 33507.73 561.96 2275.96 29.98 2014-09-07 08:15:15.000 250 33507.76 562.02 2275.98 29.98 2014-09-07 08:15:16.000 250 33507.75 562.01 2275.99 29.98 2014-09-07 08:15:17.000 250 33507.68 562.00 2275.95 29.98 2014-09-07 08:15:18.000 250 33507.73 562.00 2275.99 29.98 2014-09-07 08:15:19.000 250 33507.76 561.98 2275.95 29.98 2014-09-07 08:15:20.000 250 33507.76 561.98 2275.91 29.98 2014-09-07 08:15:21.000 250 33507.73 561.98 2276.05 29.98 2014-09-07 08:15:22.000 250 33507.74 561.98 2275.96 29.98 2014-09-07 08:15:23.000 250 33507.72 561.97 2275.96 29.98 2014-09-07 08:15:24.000 250 33507.82 562.00 2276.00 29.98 2014-09-07 08:15:25.000 250 33507.81 561.97 2275.97 29.98 2014-09-07 08:15:25.000 250 33507.83 561.99 2275.93 29.98 2014-09-07 08:15:27.000 250 33507.80 561.92 2275.95 29.98 2014-09-07 08:15:28.000 250 33507.75 561.92 2275.85 29.98 2014-09-07 08:15:29.000 250 33507.66 561.94 2276.03 29.98 2014-09-07 08:15:30.000 250 33507.86 561.92 2275.98 29.98 2014-09-07 08:15:31.000 250 33507.70 561.95 2275.95 29.98 2014-09-07 08:15:32.000 250 33507.75 561.96 2276.01 29.98 2014-09-07 08:15:33.000 250 33507.75 561.95 2275.91 29.98 2014-09-07 08:15:34.000 250 33507.81 561.96 2275.97 29.98 2014-09-07 08:15:35.000 250 33507.70 561.98 2275.94 29.98 2014-09-07 08:15:36.000 250 33507.76 561.94 2276.00 29.98 2014-09-07 08:15:37.000 250 33507.76 561.97 2275.91 29.98 2014-09-07 08:15:38.000 250 33507.81 561.95 2275.89 29.98 2014-09-07 08:15:39.000 250 33507.83 561.98 2275.92 29.98 2014-09-07 08:15:40.000 250 33507.82 561.92 2275.93 29.98 2014-09-07 08:15:41.000 250 33507.92 561.94 2276.00 29.98 2014-09-07 08:15:42.000 250 33507.75 561.96 2275.84 29.98 2014-09-07 08:15:43.000 250 33507.83 561.92 2275.95 29.98 2014-09-07 08:15:44.000 250 33507.86 561.89 2275.89 29.98 2014-09-07 08:15:45.000 250 33507.85 561.90 2275.93 29.98 2014-09-07 08:15:46.000 250 33507.79 561.94 2275.92 29.98 2014-09-07 08:15:47.000 250 33507.80 561.91 2275.92 29.98 2014-09-07 08:15:48.000 250 33507.79 561.91 2275.91 29.98 2014-09-07 08:15:49.000 250 33507.88 561.91 2275.86 29.98 2014-09-07 08:15:50.000 250 33507.85 561.96 2275.86 29.98 2014-09-07 08:15:51.000 250 33507.91 561.88 2275.89 29.98 2014-09-07 08:15:52.000 250 33507.95 561.89 2275.90 29.98 2014-09-07 08:15:53.000 250 33507.83 561.95 2275.91 29.98 2014-09-07 08:15:54.000 250 33507.86 561.92 2275.95 29.98 2014-09-07 08:15:55.000 250 33507.94 561.88 2275.98 29.98 2014-09-07 08:15:56.000 250 33507.89 561.90 2275.97 29.98 2014-09-07 08:15:57.000 250 33507.92 561.88 2275.84 29.98 2014-09-07 08:15:58.000 250 33508.01 561.89 2275.95 29.98 2014-09-07 08:15:59.000 250 33508.05 561.88 2275.90 29.98 2014-09-07 08:16:00.000 250 33507.92 561.88 2275.93 29.98 2014-09-07 08:16:01.000 250 33508.01 561.90 2275.85 29.98 2014-09-07 08:16:02.000 250 33508.04 561.88 2275.85 29.98 2014-09-07 08:16:03.000 250 33507.92 561.84 2275.95 29.98 2014-09-07 08:16:04.000 250 33508.01 561.88 2275.81 29.98 2014-09-07 08:16:05.000 250 33508.01 561.85 2275.89 29.98 2014-09-07 08:16:06.000 250 33508.00 561.85 2275.84 29.98 2014-09-07 08:16:06.000 250 33508.11 561.91 2275.86 29.98 2014-09-07 08:16:08.000 250 33508.06 561.86 2275.87 29.98 2014-09-07 08:16:09.000 250 33508.13 561.85 2275.83 29.98 2014-09-07 08:16:10.000 250 33508.19 561.90 2275.82 29.98 2014-09-07 08:16:11.000 250 33508.03 561.84 2275.89 29.98 2014-09-07 08:16:12.000 250 33508.13 561.85 2275.78 29.98 2014-09-07 08:16:13.000 250 33508.23 561.84 2275.80 29.98 2014-09-07 08:16:14.000 250 33508.18 561.84 2275.74 29.98 2014-09-07 08:16:15.000 250 33508.18 561.82 2275.74 29.98 2014-09-07 08:16:16.000 250 33508.19 561.81 2275.81 29.98 2014-09-07 08:16:17.000 250 33508.38 561.81 2275.82 29.98 2014-09-07 08:16:18.000 250 33508.26 561.79 2275.90 29.98 2014-09-07 08:16:19.000 250 33508.26 561.82 2275.75 29.98 2014-09-07 08:16:19.000 250 33508.32 561.78 2275.74 29.98 2014-09-07 08:16:21.000 250 33508.38 561.81 2275.64 29.98 2014-09-07 08:16:22.000 250 33508.38 561.80 2275.71 29.98 2014-09-07 08:16:23.000 250 33508.43 561.80 2275.74 29.98 2014-09-07 08:16:24.000 250 33508.40 561.81 2275.66 29.98 2014-09-07 08:16:25.000 250 33508.38 561.80 2275.65 29.98 2014-09-07 08:16:26.000 250 33508.38 561.78 2275.65 29.98 2014-09-07 08:16:27.000 250 33508.51 561.80 2275.71 29.98 2014-09-07 08:16:28.000 250 33508.44 561.76 2275.64 29.98 2014-09-07 08:16:29.000 250 33508.54 561.77 2275.64 29.98 2014-09-07 08:16:30.000 250 33508.58 561.78 2275.63 29.98 2014-09-07 08:16:31.000 250 33508.52 561.81 2275.70 29.98 2014-09-07 08:16:32.000 250 33508.46 561.79 2275.68 29.98 2014-09-07 08:16:33.000 250 33508.50 561.74 2275.61 29.98 2014-09-07 08:16:34.000 250 33508.59 561.77 2275.52 29.98 2014-09-07 08:16:35.000 250 33508.46 561.79 2275.56 29.98 2014-09-07 08:16:36.000 250 33508.58 561.75 2275.62 29.98 2014-09-07 08:16:37.000 250 33508.67 561.78 2275.60 29.98 2014-09-07 08:16:38.000 250 33508.59 561.77 2275.59 29.98 2014-09-07 08:16:39.000 250 33508.60 561.82 2275.61 29.98 2014-09-07 08:16:40.000 250 33508.66 561.74 2275.51 29.98 2014-09-07 08:16:41.000 250 33508.69 561.74 2275.56 29.98 2014-09-07 08:16:42.000 250 33508.76 561.73 2275.66 29.98 2014-09-07 08:16:43.000 250 33508.57 561.72 2275.55 29.98 2014-09-07 08:16:44.000 250 33508.64 561.68 2275.53 29.98 2014-09-07 08:16:45.000 250 33508.71 561.70 2275.52 29.98 2014-09-07 08:16:46.000 250 33508.68 561.67 2275.47 29.98 2014-09-07 08:16:47.000 250 33508.65 561.68 2275.45 29.98 2014-09-07 08:16:48.000 250 33508.69 561.66 2275.46 29.98 2014-09-07 08:16:49.000 250 33508.80 561.67 2275.51 29.98 2014-09-07 08:16:50.000 250 33508.84 561.65 2275.49 29.98 2014-09-07 08:16:51.000 250 33508.74 561.68 2275.50 29.98 2014-09-07 08:16:52.000 250 33508.71 561.71 2275.47 29.98 2014-09-07 08:16:53.000 250 33508.82 561.65 2275.46 29.98 2014-09-07 08:16:54.000 250 33508.78 561.67 2275.46 29.98 2014-09-07 08:16:55.000 250 33508.85 561.70 2275.36 29.98 2014-09-07 08:16:56.000 250 33508.79 561.69 2275.41 29.98 2014-09-07 08:16:57.000 250 33508.80 561.72 2275.30 29.98 2014-09-07 08:16:58.000 250 33508.79 561.72 2275.34 29.98 2014-09-07 08:16:59.000 250 33508.87 561.64 2275.39 29.98 2014-09-07 08:17:00.000 250 33508.87 561.70 2275.41 29.98 2014-09-07 08:17:00.000 250 33508.95 561.68 2275.37 29.98 2014-09-07 08:17:02.000 250 33508.95 561.67 2275.41 29.98 2014-09-07 08:17:03.000 250 33508.87 561.66 2275.31 29.98 2014-09-07 08:17:04.000 250 33508.98 561.64 2275.40 29.98 2014-09-07 08:17:05.000 250 33509.05 561.68 2275.29 29.98 2014-09-07 08:17:06.000 250 33508.95 561.64 2275.36 29.98 2014-09-07 08:17:07.000 250 33509.00 561.64 2275.31 29.98 2014-09-07 08:17:08.000 250 33509.01 561.60 2275.31 29.98 2014-09-07 08:17:09.000 250 33509.03 561.65 2275.28 29.98 2014-09-07 08:17:10.000 250 33509.02 561.62 2275.36 29.98 2014-09-07 08:17:11.000 250 33508.99 561.63 2275.39 29.98 2014-09-07 08:17:12.000 250 33509.01 561.64 2275.25 29.98 2014-09-07 08:17:13.000 250 33509.03 561.64 2275.31 29.98 2014-09-07 08:17:13.000 250 33509.03 561.63 2275.27 29.98 2014-09-07 08:17:15.000 250 33509.02 561.67 2275.25 29.98 2014-09-07 08:17:16.000 250 33509.09 561.61 2275.32 29.98 2014-09-07 08:17:17.000 250 33509.11 561.64 2275.29 29.98 2014-09-07 08:17:18.000 250 33509.11 561.63 2275.21 29.98 2014-09-07 08:17:19.000 250 33509.22 561.70 2275.22 29.98 2014-09-07 08:17:20.000 250 33509.15 561.67 2275.25 29.98 2014-09-07 08:17:21.000 250 33509.17 561.64 2275.30 29.98 2014-09-07 08:17:22.000 250 33509.21 561.66 2275.20 29.98 2014-09-07 08:17:23.000 250 33509.24 561.63 2275.20 29.98 2014-09-07 08:17:24.000 250 33509.16 561.62 2275.18 29.98 2014-09-07 08:17:25.000 250 33509.25 561.64 2275.16 29.98 2014-09-07 08:17:26.000 250 33509.13 561.63 2275.09 29.98 2014-09-07 08:17:27.000 250 33509.27 561.64 2275.14 29.98 2014-09-07 08:17:28.000 250 33509.29 561.60 2275.19 29.98 2014-09-07 08:17:29.000 250 33509.24 561.60 2275.14 29.98 2014-09-07 08:17:30.000 250 33509.24 561.62 2275.16 29.98 2014-09-07 08:17:31.000 250 33509.32 561.58 2275.12 29.98 2014-09-07 08:17:32.000 250 33509.24 561.59 2275.07 29.98 2014-09-07 08:17:33.000 250 33509.26 561.62 2275.21 29.98 2014-09-07 08:17:34.000 250 33509.27 561.61 2275.16 29.98 2014-09-07 08:17:35.000 250 33509.31 561.59 2275.12 29.98 2014-09-07 08:17:36.000 250 33509.37 561.59 2275.09 29.98 2014-09-07 08:17:37.000 250 33509.28 561.61 2275.13 29.98 2014-09-07 08:17:38.000 250 33509.31 561.58 2275.00 29.98 2014-09-07 08:17:39.000 250 33509.31 561.62 2275.07 29.98 2014-09-07 08:17:40.000 250 33509.34 561.59 2275.09 29.98 2014-09-07 08:17:41.000 250 33509.24 561.59 2275.01 29.98 2014-09-07 08:17:42.000 250 33509.40 561.60 2275.05 29.98 2014-09-07 08:17:43.000 250 33509.34 561.62 2275.02 29.98 2014-09-07 08:17:44.000 250 33509.37 561.61 2274.99 29.98 2014-09-07 08:17:45.000 250 33509.31 561.58 2275.11 29.98 2014-09-07 08:17:46.000 250 33509.29 561.62 2275.02 29.98 2014-09-07 08:17:47.000 250 33509.29 561.65 2275.03 29.98 2014-09-07 08:17:48.000 250 33509.43 561.61 2275.08 29.98 2014-09-07 08:17:49.000 250 33509.35 561.61 2274.96 29.98 2014-09-07 08:17:50.000 250 33509.31 561.58 2275.01 29.98 2014-09-07 08:17:51.000 250 33509.47 561.59 2275.08 29.98 2014-09-07 08:17:52.000 250 33509.42 561.58 2275.01 29.98 2014-09-07 08:17:53.000 250 33509.36 561.57 2275.03 29.98 2014-09-07 08:17:54.000 250 33509.33 561.55 2274.90 29.98 2014-09-07 08:17:54.000 250 33509.43 561.62 2275.03 29.98 2014-09-07 08:17:56.000 250 33509.37 561.56 2274.99 29.98 2014-09-07 08:17:57.000 250 33509.37 561.59 2275.01 29.98 2014-09-07 08:17:58.000 250 33509.47 561.57 2274.99 29.98 2014-09-07 08:17:59.000 250 33509.48 561.57 2274.94 29.98 2014-09-07 08:18:00.000 250 33509.48 561.55 2274.96 29.98 2014-09-07 08:18:01.000 250 33509.52 561.54 2274.89 29.98 2014-09-07 08:18:02.000 250 33509.45 561.58 2274.82 29.98 2014-09-07 08:18:03.000 250 33509.45 561.57 2274.95 29.98 2014-09-07 08:18:04.000 250 33509.43 561.53 2274.96 29.98 2014-09-07 08:18:05.000 250 33509.45 561.54 2274.98 29.98 2014-09-07 08:18:06.000 250 33509.40 561.57 2274.98 29.98 2014-09-07 08:18:07.000 250 33509.47 561.54 2275.03 29.98 2014-09-07 08:18:07.000 250 33509.41 561.58 2275.04 29.98 2014-09-07 08:18:09.000 250 33509.38 561.54 2274.86 29.98 2014-09-07 08:18:10.000 250 33509.44 561.54 2274.87 29.98 2014-09-07 08:18:11.000 250 33509.34 561.54 2274.86 29.98 2014-09-07 08:18:12.000 250 33509.40 561.57 2274.85 29.98 2014-09-07 08:18:13.000 250 33509.49 561.57 2274.84 29.98 2014-09-07 08:18:14.000 250 33509.49 561.58 2274.82 29.98 2014-09-07 08:18:15.000 250 33509.48 561.52 2274.84 29.98 2014-09-07 08:18:16.000 250 33509.39 561.58 2274.81 29.98 2014-09-07 08:18:17.000 250 33509.40 561.53 2274.83 29.98 2014-09-07 08:18:18.000 250 33509.35 561.59 2274.81 29.98 2014-09-07 08:18:19.000 250 33509.41 561.59 2274.91 29.98 2014-09-07 08:18:20.000 250 33509.36 561.58 2274.88 29.98 2014-09-07 08:18:21.000 250 33509.47 561.58 2274.87 29.98 2014-09-07 08:18:22.000 250 33509.42 561.60 2274.89 29.98 2014-09-07 08:18:23.000 250 33509.44 561.52 2274.87 29.98 2014-09-07 08:18:24.000 250 33509.22 561.53 2274.80 29.98 2014-09-07 08:18:25.000 250 33509.34 561.55 2274.88 29.98 2014-09-07 08:18:26.000 250 33509.29 561.58 2274.96 29.98 2014-09-07 08:18:27.000 250 33509.40 561.53 2274.90 29.98 2014-09-07 08:18:28.000 250 33509.37 561.51 2274.88 29.98 2014-09-07 08:18:29.000 250 33509.29 561.58 2274.94 29.98 2014-09-07 08:18:30.000 250 33509.31 561.52 2274.97 29.98 2014-09-07 08:18:31.000 250 33509.41 561.52 2274.85 29.98 2014-09-07 08:18:32.000 250 33509.23 561.51 2274.85 29.98 2014-09-07 08:18:33.000 250 33509.41 561.51 2274.98 29.98 2014-09-07 08:18:34.000 250 33509.29 561.48 2274.84 29.98 2014-09-07 08:18:35.000 250 33509.29 561.50 2274.93 29.98 2014-09-07 08:18:36.000 250 33509.23 561.51 2274.97 29.98 2014-09-07 08:18:37.000 250 33509.31 561.50 2274.91 29.98 2014-09-07 08:18:38.000 250 33509.25 561.52 2274.97 29.98 2014-09-07 08:18:39.000 250 33509.21 561.54 2274.92 29.98 2014-09-07 08:18:40.000 250 33509.25 561.51 2274.90 29.98 2014-09-07 08:18:41.000 250 33509.19 561.49 2274.88 29.98 2014-09-07 08:18:42.000 250 33509.19 561.47 2274.87 29.98 2014-09-07 08:18:43.000 250 33509.31 561.48 2274.92 29.98 2014-09-07 08:18:44.000 250 33509.22 561.49 2274.93 29.98 2014-09-07 08:18:45.000 250 33509.22 561.51 2274.90 29.98 2014-09-07 08:18:46.000 250 33509.23 561.44 2274.94 29.98 2014-09-07 08:18:47.000 250 33509.19 561.50 2275.04 29.98 2014-09-07 08:18:48.000 250 33509.14 561.49 2274.95 29.98 2014-09-07 08:18:48.000 250 33509.20 561.54 2274.91 29.98 2014-09-07 08:18:50.000 250 33509.17 561.54 2274.93 29.98 2014-09-07 08:18:51.000 250 33509.19 561.53 2274.97 29.98 2014-09-07 08:18:52.000 250 33509.13 561.54 2274.96 29.98 2014-09-07 08:18:53.000 250 33509.12 561.49 2274.88 29.98 2014-09-07 08:18:54.000 250 33509.22 561.49 2274.93 29.98 2014-09-07 08:18:55.000 250 33509.15 561.53 2274.98 29.98 2014-09-07 08:18:56.000 250 33509.19 561.52 2274.91 29.98 2014-09-07 08:18:57.000 250 33509.15 561.49 2274.97 29.98 2014-09-07 08:18:58.000 250 33509.15 561.52 2275.01 29.98 2014-09-07 08:18:59.000 250 33509.17 561.50 2275.03 29.98 2014-09-07 08:19:00.000 250 33509.17 561.53 2275.00 29.98 2014-09-07 08:19:01.000 250 33509.16 561.46 2275.03 29.98 2014-09-07 08:19:01.000 250 33509.13 561.47 2274.98 29.98 2014-09-07 08:19:03.000 250 33509.20 561.50 2274.94 29.98 2014-09-07 08:19:04.000 250 33509.13 561.50 2275.06 29.98 2014-09-07 08:19:05.000 250 33509.16 561.47 2274.96 29.98 2014-09-07 08:19:06.000 250 33509.27 561.51 2275.07 29.98 2014-09-07 08:19:07.000 250 33509.15 561.47 2275.07 29.98 2014-09-07 08:19:08.000 250 33509.21 561.48 2274.99 29.98 2014-09-07 08:19:09.000 250 33509.27 561.49 2275.01 29.98 2014-09-07 08:19:10.000 250 33509.24 561.47 2275.05 29.98 2014-09-07 08:19:11.000 250 33509.28 561.48 2275.01 29.98 2014-09-07 08:19:12.000 250 33509.25 561.48 2275.02 29.98 2014-09-07 08:19:13.000 250 33509.14 561.44 2274.97 29.98 2014-09-07 08:19:14.000 250 33509.22 561.46 2274.96 29.98 2014-09-07 08:19:15.000 250 33509.20 561.43 2274.99 29.98 2014-09-07 08:19:16.000 250 33509.33 561.48 2274.92 29.98 2014-09-07 08:19:17.000 250 33509.25 561.47 2275.00 29.98 2014-09-07 08:19:18.000 250 33509.29 561.47 2274.97 29.98 2014-09-07 08:19:19.000 250 33509.28 561.45 2275.01 29.98 2014-09-07 08:19:20.000 250 33509.27 561.42 2274.94 29.98 2014-09-07 08:19:21.000 250 33509.25 561.44 2274.88 29.98 2014-09-07 08:19:22.000 250 33509.29 561.49 2274.94 29.98 2014-09-07 08:19:23.000 250 33509.37 561.48 2274.90 29.98 2014-09-07 08:19:24.000 250 33509.35 561.43 2274.93 29.98 2014-09-07 08:19:25.000 250 33509.27 561.46 2274.97 29.98 2014-09-07 08:19:26.000 250 33509.28 561.43 2274.96 29.98 2014-09-07 08:19:27.000 250 33509.36 561.41 2274.96 29.98 2014-09-07 08:19:28.000 250 33509.38 561.45 2274.90 29.98 2014-09-07 08:19:29.000 250 33509.31 561.43 2274.86 29.98 2014-09-07 08:19:30.000 250 33509.35 561.43 2274.89 29.98 2014-09-07 08:19:31.000 250 33509.41 561.41 2274.93 29.98 2014-09-07 08:19:32.000 250 33509.29 561.42 2274.91 29.98 2014-09-07 08:19:33.000 250 33509.41 561.44 2274.94 29.98 2014-09-07 08:19:34.000 250 33509.40 561.43 2274.92 29.98 2014-09-07 08:19:35.000 250 33509.43 561.38 2274.90 29.98 2014-09-07 08:19:36.000 250 33509.44 561.45 2274.88 29.98 2014-09-07 08:19:37.000 250 33509.40 561.40 2274.97 29.98 2014-09-07 08:19:38.000 250 33509.40 561.36 2274.93 29.98 2014-09-07 08:19:39.000 250 33509.32 561.41 2274.94 29.98 2014-09-07 08:19:40.000 250 33509.43 561.36 2274.96 29.98 2014-09-07 08:19:41.000 250 33509.33 561.44 2274.88 29.98 2014-09-07 08:19:42.000 250 33509.41 561.41 2274.90 29.98 2014-09-07 08:19:42.000 250 33509.38 561.38 2274.96 29.98 2014-09-07 08:19:44.000 250 33509.41 561.38 2274.88 29.98 2014-09-07 08:19:45.000 250 33509.42 561.38 2274.90 29.98 2014-09-07 08:19:46.000 250 33509.41 561.39 2274.88 29.98 2014-09-07 08:19:47.000 250 33509.44 561.40 2274.75 29.98 2014-09-07 08:19:48.000 250 33509.40 561.41 2274.87 29.98 2014-09-07 08:19:49.000 250 33509.40 561.45 2274.90 29.98 2014-09-07 08:19:50.000 250 33509.38 561.41 2274.87 29.98 2014-09-07 08:19:51.000 250 33509.44 561.41 2274.87 29.98 2014-09-07 08:19:52.000 250 33509.39 561.40 2274.88 29.98 2014-09-07 08:19:53.000 250 33509.34 561.44 2274.87 29.98 2014-09-07 08:19:54.000 250 33509.47 561.40 2274.80 29.98 2014-09-07 08:19:55.000 250 33509.46 561.40 2274.91 29.98 2014-09-07 08:19:55.000 250 33509.40 561.42 2274.87 29.98 2014-09-07 08:19:57.000 250 33509.42 561.40 2274.90 29.98 2014-09-07 08:19:58.000 250 33509.47 561.41 2274.83 29.98 2014-09-07 08:19:59.000 250 33509.47 561.41 2274.76 29.98 2014-09-07 08:20:00.000 250 33509.49 561.43 2274.92 29.98 2014-09-07 08:20:01.000 250 33509.44 561.36 2274.80 29.98 2014-09-07 08:20:02.000 250 33509.43 561.38 2274.84 29.98 2014-09-07 08:20:03.000 250 33509.50 561.41 2274.75 29.98 2014-09-07 08:20:04.000 250 33509.41 561.37 2274.80 29.98 2014-09-07 08:20:05.000 250 33509.54 561.36 2274.82 29.98 2014-09-07 08:20:06.000 250 33509.50 561.34 2274.70 29.98 2014-09-07 08:20:07.000 250 33509.47 561.40 2274.80 29.98 2014-09-07 08:20:08.000 250 33509.50 561.37 2274.75 29.98 2014-09-07 08:20:09.000 250 33509.46 561.41 2274.85 29.98 2014-09-07 08:20:10.000 250 33509.44 561.37 2274.79 29.98 2014-09-07 08:20:11.000 250 33509.42 561.38 2274.78 29.98 2014-09-07 08:20:12.000 250 33509.46 561.38 2274.81 29.98 2014-09-07 08:20:13.000 250 33509.55 561.42 2274.73 29.98 2014-09-07 08:20:14.000 250 33509.47 561.36 2274.66 29.98 2014-09-07 08:20:15.000 250 33509.51 561.33 2274.73 29.98 2014-09-07 08:20:16.000 250 33509.51 561.40 2274.75 29.98 2014-09-07 08:20:17.000 250 33509.55 561.38 2274.78 29.98 2014-09-07 08:20:18.000 250 33509.51 561.37 2274.74 29.98 2014-09-07 08:20:19.000 250 33509.42 561.35 2274.88 29.98 2014-09-07 08:20:20.000 250 33509.46 561.35 2274.84 29.98 2014-09-07 08:20:21.000 250 33509.47 561.36 2274.81 29.98 2014-09-07 08:20:22.000 250 33509.59 561.33 2274.84 29.98 2014-09-07 08:20:23.000 250 33509.53 561.34 2274.74 29.98 2014-09-07 08:20:24.000 250 33509.56 561.37 2274.78 29.98 2014-09-07 08:20:25.000 250 33509.57 561.33 2274.75 29.98 2014-09-07 08:20:26.000 250 33509.55 561.31 2274.78 29.98 2014-09-07 08:20:27.000 250 33509.59 561.34 2274.81 29.98 2014-09-07 08:20:28.000 250 33509.56 561.31 2274.77 29.98 2014-09-07 08:20:29.000 250 33509.62 561.31 2274.78 29.98 2014-09-07 08:20:30.000 250 33509.63 561.32 2274.80 29.98 2014-09-07 08:20:31.000 250 33509.60 561.36 2274.71 29.98 2014-09-07 08:20:32.000 250 33509.61 561.34 2274.74 29.98 2014-09-07 08:20:33.000 250 33509.63 561.36 2274.66 29.98 2014-09-07 08:20:34.000 250 33509.57 561.34 2274.74 29.98 2014-09-07 08:20:35.000 250 33509.72 561.29 2274.71 29.98 2014-09-07 08:20:36.000 250 33509.71 561.34 2274.70 29.98 2014-09-07 08:20:36.000 250 33509.71 561.36 2274.75 29.98 2014-09-07 08:20:38.000 250 33509.73 561.33 2274.79 29.98 2014-09-07 08:20:39.000 250 33509.80 561.33 2274.62 29.98 2014-09-07 08:20:40.000 250 33509.77 561.31 2274.72 29.98 2014-09-07 08:20:41.000 250 33509.77 561.36 2274.63 29.98 2014-09-07 08:20:42.000 250 33509.76 561.28 2274.69 29.98 2014-09-07 08:20:43.000 250 33509.80 561.31 2274.68 29.98 2014-09-07 08:20:44.000 250 33509.75 561.29 2274.69 29.98 2014-09-07 08:20:45.000 250 33509.82 561.25 2274.67 29.98 2014-09-07 08:20:46.000 250 33509.75 561.29 2274.65 29.98 2014-09-07 08:20:47.000 250 33509.78 561.26 2274.66 29.98 2014-09-07 08:20:48.000 250 33509.76 561.28 2274.66 29.98 2014-09-07 08:20:49.000 250 33509.96 561.31 2274.63 29.98 2014-09-07 08:20:49.000 250 33509.91 561.26 2274.60 29.98 2014-09-07 08:20:51.000 250 33509.86 561.23 2274.56 29.98 2014-09-07 08:20:52.000 250 33509.86 561.19 2274.63 29.98 2014-09-07 08:20:53.000 250 33509.91 561.21 2274.61 29.98 2014-09-07 08:20:54.000 250 33509.80 561.26 2274.55 29.98 2014-09-07 08:20:55.000 250 33510.03 561.23 2274.63 29.98 2014-09-07 08:20:56.000 250 33509.95 561.22 2274.62 29.98 2014-09-07 08:20:57.000 250 33509.84 561.22 2274.56 29.98 2014-09-07 08:20:58.000 250 33509.98 561.23 2274.57 29.98 2014-09-07 08:20:59.000 250 33509.89 561.20 2274.57 29.98 2014-09-07 08:21:00.000 250 33510.05 561.16 2274.56 29.98 2014-09-07 08:21:01.000 250 33509.97 561.15 2274.58 29.98 2014-09-07 08:21:02.000 250 33509.93 561.18 2274.51 29.98 2014-09-07 08:21:03.000 250 33510.00 561.13 2274.51 29.98 2014-09-07 08:21:04.000 250 33509.99 561.11 2274.50 29.98 2014-09-07 08:21:05.000 250 33510.00 561.13 2274.49 29.98 2014-09-07 08:21:06.000 250 33509.99 561.12 2274.49 29.98 2014-09-07 08:21:07.000 250 33509.90 561.15 2274.47 29.98 2014-09-07 08:21:08.000 250 33509.99 561.14 2274.47 29.98 2014-09-07 08:21:09.000 250 33509.94 561.13 2274.47 29.98 2014-09-07 08:21:10.000 250 33510.03 561.11 2274.38 29.98 2014-09-07 08:21:11.000 250 33510.07 561.15 2274.45 29.98 2014-09-07 08:21:12.000 250 33509.96 561.13 2274.43 29.98 2014-09-07 08:21:13.000 250 33509.93 561.12 2274.47 29.98 2014-09-07 08:21:14.000 250 33509.92 561.15 2274.45 29.98 2014-09-07 08:21:15.000 250 33510.02 561.12 2274.52 29.98 2014-09-07 08:21:16.000 250 33510.05 561.09 2274.37 29.98 2014-09-07 08:21:17.000 250 33510.02 561.11 2274.46 29.98 2014-09-07 08:21:18.000 250 33510.05 561.12 2274.45 29.98 2014-09-07 08:21:19.000 250 33509.97 561.07 2274.50 29.98 2014-09-07 08:21:20.000 250 33509.97 561.10 2274.48 29.98 2014-09-07 08:21:21.000 250 33510.08 561.10 2274.45 29.98 2014-09-07 08:21:22.000 250 33510.09 561.12 2274.34 29.98 2014-09-07 08:21:23.000 250 33510.12 561.05 2274.44 29.98 2014-09-07 08:21:24.000 250 33510.11 561.10 2274.42 29.98 2014-09-07 08:21:25.000 250 33510.21 561.05 2274.35 29.98 2014-09-07 08:21:26.000 250 33510.11 561.05 2274.39 29.98 2014-09-07 08:21:27.000 250 33510.15 561.04 2274.37 29.98 2014-09-07 08:21:28.000 250 33510.16 561.01 2274.34 29.98 2014-09-07 08:21:29.000 250 33510.19 561.05 2274.31 29.98 2014-09-07 08:21:30.000 250 33510.27 561.03 2274.35 29.98 2014-09-07 08:21:30.000 250 33510.27 561.04 2274.28 29.98 2014-09-07 08:21:32.000 250 33510.18 561.04 2274.26 29.98 2014-09-07 08:21:33.000 250 33510.28 561.03 2274.29 29.98 2014-09-07 08:21:34.000 250 33510.27 561.07 2274.25 29.98 2014-09-07 08:21:35.000 250 33510.36 561.03 2274.38 29.98 2014-09-07 08:21:36.000 250 33510.27 561.00 2274.18 29.98 2014-09-07 08:21:37.000 250 33510.23 561.03 2274.27 29.98 2014-09-07 08:21:38.000 250 33510.23 561.01 2274.20 29.98 2014-09-07 08:21:39.000 250 33510.36 561.02 2274.26 29.98 2014-09-07 08:21:40.000 250 33510.39 560.98 2274.26 29.98 2014-09-07 08:21:41.000 250 33510.34 561.01 2274.27 29.98 2014-09-07 08:21:42.000 250 33510.24 561.03 2274.29 29.98 2014-09-07 08:21:43.000 250 33510.45 561.00 2274.21 29.98 2014-09-07 08:21:43.000 250 33510.37 561.01 2274.23 29.98 2014-09-07 08:21:45.000 250 33510.43 560.97 2274.20 29.98 2014-09-07 08:21:46.000 250 33510.42 560.99 2274.20 29.98 2014-09-07 08:21:47.000 250 33510.42 560.95 2274.17 29.98 2014-09-07 08:21:48.000 250 33510.45 561.01 2274.22 29.98 2014-09-07 08:21:49.000 250 33510.44 560.98 2274.20 29.98 2014-09-07 08:21:50.000 250 33510.43 560.98 2274.20 29.98 2014-09-07 08:21:51.000 250 33510.55 560.97 2274.11 29.98 2014-09-07 08:21:52.000 250 33510.51 560.99 2274.13 29.98 2014-09-07 08:21:53.000 250 33510.53 560.95 2274.07 29.98 2014-09-07 08:21:54.000 250 33510.55 560.97 2274.20 29.98 2014-09-07 08:21:55.000 250 33510.52 560.95 2274.11 29.98 2014-09-07 08:21:56.000 250 33510.54 560.96 2274.13 29.98 2014-09-07 08:21:57.000 250 33510.58 560.96 2274.14 29.98 2014-09-07 08:21:58.000 250 33510.62 560.90 2274.10 29.98 2014-09-07 08:21:59.000 250 33510.55 560.94 2274.11 29.98 2014-09-07 08:22:00.000 250 33510.70 560.94 2274.16 29.98 2014-09-07 08:22:01.000 250 33510.65 560.95 2274.03 29.98 2014-09-07 08:22:02.000 250 33510.54 560.94 2274.08 29.98 2014-09-07 08:22:03.000 250 33510.66 560.91 2274.04 29.98 2014-09-07 08:22:04.000 250 33510.64 560.93 2274.05 29.98 2014-09-07 08:22:05.000 250 33510.70 560.92 2274.10 29.98 2014-09-07 08:22:06.000 250 33510.65 560.94 2273.98 29.98 2014-09-07 08:22:07.000 250 33510.74 560.90 2274.01 29.98 2014-09-07 08:22:08.000 250 33510.71 560.90 2274.04 29.98 2014-09-07 08:22:09.000 250 33510.75 560.90 2273.97 29.98 2014-09-07 08:22:10.000 250 33510.71 560.86 2274.01 29.98 2014-09-07 08:22:11.000 250 33510.67 560.89 2274.01 29.98 2014-09-07 08:22:12.000 250 33510.79 560.89 2274.09 29.98 2014-09-07 08:22:13.000 250 33510.79 560.86 2273.97 29.98 2014-09-07 08:22:14.000 250 33510.83 560.86 2273.90 29.98 2014-09-07 08:22:15.000 250 33510.75 560.82 2273.88 29.98 2014-09-07 08:22:16.000 250 33510.88 560.85 2273.89 29.98 2014-09-07 08:22:17.000 250 33510.82 560.85 2273.87 29.98 2014-09-07 08:22:18.000 250 33510.86 560.85 2273.84 29.98 2014-09-07 08:22:19.000 250 33510.93 560.87 2273.93 29.98 2014-09-07 08:22:20.000 250 33510.82 560.84 2273.93 29.98 2014-09-07 08:22:21.000 250 33510.90 560.80 2273.85 29.98 2014-09-07 08:22:22.000 250 33510.85 560.82 2273.93 29.98 2014-09-07 08:22:23.000 250 33510.90 560.84 2273.84 29.98 2014-09-07 08:22:24.000 250 33510.88 560.84 2273.89 29.98 2014-09-07 08:22:24.000 250 33510.92 560.83 2273.82 29.98 2014-09-07 08:22:26.000 250 33510.91 560.81 2273.86 29.98 2014-09-07 08:22:27.000 250 33510.96 560.81 2273.80 29.98 2014-09-07 08:22:28.000 250 33510.99 560.77 2273.85 29.98 2014-09-07 08:22:29.000 250 33510.93 560.83 2273.74 29.98 2014-09-07 08:22:30.000 250 33511.10 560.82 2273.82 29.98 2014-09-07 08:22:31.000 250 33511.04 560.78 2273.85 29.98 2014-09-07 08:22:32.000 250 33511.05 560.74 2273.85 29.98 2014-09-07 08:22:33.000 250 33511.08 560.74 2273.79 29.98 2014-09-07 08:22:34.000 250 33511.08 560.80 2273.79 29.98 2014-09-07 08:22:35.000 250 33511.08 560.79 2273.77 29.98 2014-09-07 08:22:36.000 250 33511.14 560.78 2273.79 29.98 2014-09-07 08:22:37.000 250 33511.06 560.74 2273.73 29.98 2014-09-07 08:22:37.000 250 33511.10 560.74 2273.73 29.98 2014-09-07 08:22:39.000 250 33511.21 560.78 2273.75 29.98 2014-09-07 08:22:40.000 250 33511.18 560.77 2273.70 29.98 2014-09-07 08:22:41.000 250 33511.21 560.74 2273.73 29.98 2014-09-07 08:22:42.000 250 33511.27 560.75 2273.73 29.98 2014-09-07 08:22:43.000 250 33511.12 560.72 2273.65 29.98 2014-09-07 08:22:44.000 250 33511.20 560.70 2273.64 29.98 2014-09-07 08:22:45.000 250 33511.27 560.74 2273.72 29.98 2014-09-07 08:22:46.000 250 33511.23 560.71 2273.69 29.98 2014-09-07 08:22:47.000 250 33511.23 560.68 2273.65 29.98 2014-09-07 08:22:48.000 250 33511.32 560.69 2273.64 29.98 2014-09-07 08:22:49.000 250 33511.30 560.68 2273.66 29.98 2014-09-07 08:22:50.000 250 33511.23 560.64 2273.57 29.98 2014-09-07 08:22:51.000 250 33511.26 560.71 2273.62 29.98 2014-09-07 08:22:52.000 250 33511.33 560.69 2273.60 29.98 2014-09-07 08:22:53.000 250 33511.26 560.63 2273.55 29.98 2014-09-07 08:22:54.000 250 33511.29 560.64 2273.57 29.98 2014-09-07 08:22:55.000 250 33511.23 560.63 2273.60 29.98 2014-09-07 08:22:56.000 250 33511.19 560.62 2273.64 29.98 2014-09-07 08:22:57.000 250 33511.23 560.66 2273.53 29.98 2014-09-07 08:22:58.000 250 33511.30 560.61 2273.57 29.98 2014-09-07 08:22:59.000 250 33511.23 560.62 2273.52 29.98 2014-09-07 08:23:00.000 250 33511.31 560.64 2273.51 29.98 2014-09-07 08:23:01.000 250 33511.36 560.62 2273.54 29.98 2014-09-07 08:23:02.000 250 33511.35 560.62 2273.52 29.98 2014-09-07 08:23:03.000 250 33511.44 560.63 2273.65 29.98 2014-09-07 08:23:04.000 250 33511.46 560.60 2273.54 29.98 2014-09-07 08:23:05.000 250 33511.35 560.58 2273.61 29.98 2014-09-07 08:23:06.000 250 33511.40 560.61 2273.64 29.98 2014-09-07 08:23:07.000 250 33511.30 560.56 2273.60 29.98 2014-09-07 08:23:08.000 250 33511.45 560.56 2273.54 29.98 2014-09-07 08:23:09.000 250 33511.36 560.61 2273.50 29.98 2014-09-07 08:23:10.000 250 33511.29 560.60 2273.58 29.98 2014-09-07 08:23:11.000 250 33511.31 560.62 2273.47 29.98 2014-09-07 08:23:12.000 250 33511.45 560.58 2273.52 29.98 2014-09-07 08:23:13.000 250 33511.34 560.61 2273.50 29.98 2014-09-07 08:23:14.000 250 33511.39 560.57 2273.41 29.98 2014-09-07 08:23:15.000 250 33511.42 560.57 2273.47 29.98 2014-09-07 08:23:16.000 250 33511.35 560.59 2273.48 29.98 2014-09-07 08:23:17.000 250 33511.36 560.57 2273.49 29.98 2014-09-07 08:23:18.000 250 33511.55 560.54 2273.41 29.98 2014-09-07 08:23:18.000 250 33511.40 560.60 2273.38 29.98 2014-09-07 08:23:20.000 250 33511.40 560.54 2273.44 29.98 2014-09-07 08:23:21.000 250 33511.41 560.55 2273.44 29.98 2014-09-07 08:23:22.000 250 33511.45 560.56 2273.53 29.98 2014-09-07 08:23:23.000 250 33511.40 560.55 2273.45 29.98 2014-09-07 08:23:24.000 250 33511.50 560.57 2273.40 29.98 2014-09-07 08:23:25.000 250 33511.43 560.55 2273.50 29.98 2014-09-07 08:23:26.000 250 33511.36 560.52 2273.41 29.98 2014-09-07 08:23:27.000 250 33511.36 560.50 2273.41 29.98 2014-09-07 08:23:28.000 250 33511.43 560.58 2273.44 29.98 2014-09-07 08:23:29.000 250 33511.42 560.54 2273.42 29.98 2014-09-07 08:23:30.000 250 33511.40 560.53 2273.43 29.98 2014-09-07 08:23:31.000 250 33511.44 560.45 2273.47 29.98 2014-09-07 08:23:31.000 250 33511.39 560.49 2273.41 29.98 2014-09-07 08:23:33.000 250 33511.44 560.46 2273.43 29.98 2014-09-07 08:23:34.000 250 33511.39 560.50 2273.45 29.98 2014-09-07 08:23:35.000 250 33511.34 560.47 2273.39 29.98 2014-09-07 08:23:36.000 250 33511.46 560.46 2273.43 29.98 2014-09-07 08:23:37.000 250 33511.51 560.49 2273.44 29.98 2014-09-07 08:23:38.000 250 33511.43 560.48 2273.44 29.98 2014-09-07 08:23:39.000 250 33511.48 560.47 2273.41 29.98 2014-09-07 08:23:40.000 250 33511.45 560.43 2273.31 29.98 2014-09-07 08:23:41.000 250 33511.54 560.43 2273.30 29.98 2014-09-07 08:23:42.000 250 33511.39 560.51 2273.40 29.98 2014-09-07 08:23:43.000 250 33511.51 560.47 2273.41 29.98 2014-09-07 08:23:44.000 250 33511.49 560.44 2273.36 29.98 2014-09-07 08:23:45.000 250 33511.48 560.42 2273.34 29.98 2014-09-07 08:23:46.000 250 33511.49 560.42 2273.32 29.98 2014-09-07 08:23:47.000 250 33511.52 560.42 2273.37 29.98 2014-09-07 08:23:48.000 250 33511.47 560.38 2273.36 29.98 2014-09-07 08:23:49.000 250 33511.60 560.43 2273.34 29.98 2014-09-07 08:23:50.000 250 33511.52 560.42 2273.41 29.98 2014-09-07 08:23:51.000 250 33511.56 560.41 2273.44 29.98 2014-09-07 08:23:52.000 250 33511.63 560.41 2273.45 29.98 2014-09-07 08:23:53.000 250 33511.61 560.41 2273.30 29.98 2014-09-07 08:23:54.000 250 33511.57 560.39 2273.32 29.98 2014-09-07 08:23:55.000 250 33511.71 560.43 2273.42 29.98 2014-09-07 08:23:56.000 250 33511.56 560.44 2273.34 29.98 2014-09-07 08:23:57.000 250 33511.55 560.38 2273.29 29.98 2014-09-07 08:23:58.000 250 33511.58 560.42 2273.29 29.98 2014-09-07 08:23:59.000 250 33511.57 560.39 2273.26 29.98 2014-09-07 08:24:00.000 250 33511.70 560.37 2273.40 29.98 2014-09-07 08:24:01.000 250 33511.62 560.40 2273.17 29.98 2014-09-07 08:24:02.000 250 33511.64 560.40 2273.32 29.98 2014-09-07 08:24:03.000 250 33511.62 560.38 2273.24 29.98 2014-09-07 08:24:04.000 250 33511.72 560.35 2273.26 29.98 2014-09-07 08:24:05.000 250 33511.73 560.36 2273.19 29.98 2014-09-07 08:24:06.000 250 33511.68 560.30 2273.28 29.98 2014-09-07 08:24:07.000 250 33511.80 560.34 2273.30 29.98 2014-09-07 08:24:08.000 250 33511.70 560.34 2273.22 29.98 2014-09-07 08:24:09.000 250 33511.77 560.36 2273.17 29.98 2014-09-07 08:24:10.000 250 33511.70 560.32 2273.22 29.98 2014-09-07 08:24:11.000 250 33511.67 560.32 2273.32 29.98 2014-09-07 08:24:12.000 250 33511.82 560.32 2273.22 29.98 2014-09-07 08:24:12.000 250 33511.79 560.32 2273.26 29.98 2014-09-07 08:24:14.000 250 33511.69 560.31 2273.24 29.98 2014-09-07 08:24:15.000 250 33511.79 560.28 2273.19 29.98 2014-09-07 08:24:16.000 250 33511.86 560.29 2273.14 29.98 2014-09-07 08:24:17.000 250 33511.80 560.31 2273.18 29.98 2014-09-07 08:24:18.000 250 33511.85 560.29 2273.10 29.98 2014-09-07 08:24:19.000 250 33511.83 560.30 2273.17 29.98 2014-09-07 08:24:20.000 250 33511.81 560.28 2273.11 29.98 2014-09-07 08:24:21.000 250 33511.95 560.28 2273.09 29.98 2014-09-07 08:24:22.000 250 33512.00 560.26 2273.10 29.98 2014-09-07 08:24:23.000 250 33511.92 560.28 2273.17 29.98 2014-09-07 08:24:24.000 250 33511.93 560.26 2273.05 29.98 2014-09-07 08:24:25.000 250 33511.92 560.25 2273.17 29.98 2014-09-07 08:24:25.000 250 33511.85 560.20 2273.13 29.98 2014-09-07 08:24:27.000 250 33511.89 560.28 2273.07 29.98 2014-09-07 08:24:28.000 250 33511.85 560.32 2273.07 29.98 2014-09-07 08:24:29.000 250 33511.92 560.27 2273.09 29.98 2014-09-07 08:24:30.000 250 33512.06 560.27 2273.09 29.98 2014-09-07 08:24:31.000 250 33511.91 560.24 2273.10 29.98 2014-09-07 08:24:32.000 250 33511.96 560.26 2273.08 29.98 2014-09-07 08:24:33.000 250 33511.97 560.27 2273.05 29.98 2014-09-07 08:24:34.000 250 33512.08 560.25 2273.03 29.98 2014-09-07 08:24:35.000 250 33511.91 560.22 2272.95 29.98 2014-09-07 08:24:36.000 250 33512.07 560.26 2272.98 29.98 2014-09-07 08:24:37.000 250 33512.05 560.23 2272.99 29.98 2014-09-07 08:24:38.000 250 33512.04 560.20 2273.04 29.98 2014-09-07 08:24:39.000 250 33512.08 560.27 2273.00 29.98 2014-09-07 08:24:40.000 250 33512.13 560.25 2273.02 29.98 2014-09-07 08:24:41.000 250 33511.97 560.23 2273.00 29.98 2014-09-07 08:24:42.000 250 33512.14 560.22 2272.93 29.98 2014-09-07 08:24:43.000 250 33512.08 560.23 2272.95 29.98 2014-09-07 08:24:44.000 250 33512.07 560.23 2272.95 29.98 2014-09-07 08:24:45.000 250 33512.10 560.23 2272.94 29.98 2014-09-07 08:24:46.000 250 33512.10 560.16 2272.98 29.98 2014-09-07 08:24:47.000 250 33512.12 560.18 2272.96 29.98 2014-09-07 08:24:48.000 250 33511.98 560.17 2273.03 29.98 2014-09-07 08:24:49.000 250 33512.14 560.17 2272.97 29.98 2014-09-07 08:24:50.000 250 33512.13 560.17 2272.95 29.98 2014-09-07 08:24:51.000 250 33512.19 560.18 2272.90 29.98 2014-09-07 08:24:52.000 250 33512.23 560.21 2272.85 29.98 2014-09-07 08:24:53.000 250 33512.20 560.18 2272.87 29.98 2014-09-07 08:24:54.000 250 33512.28 560.19 2272.91 29.98 2014-09-07 08:24:55.000 250 33512.26 560.19 2272.88 29.98 2014-09-07 08:24:56.000 250 33512.21 560.19 2272.88 29.98 2014-09-07 08:24:57.000 250 33512.25 560.22 2272.93 29.98 2014-09-07 08:24:58.000 250 33512.26 560.19 2272.91 29.98 2014-09-07 08:24:59.000 250 33512.27 560.23 2272.88 29.98 2014-09-07 08:25:00.000 250 33512.30 560.17 2272.83 29.98 2014-09-07 08:25:01.000 250 33512.28 560.22 2272.92 29.98 2014-09-07 08:25:02.000 250 33512.25 560.22 2272.82 29.98 2014-09-07 08:25:03.000 250 33512.33 560.19 2272.89 29.98 2014-09-07 08:25:04.000 250 33512.39 560.17 2272.86 29.98 2014-09-07 08:25:05.000 250 33512.32 560.17 2272.87 29.98 2014-09-07 08:25:06.000 250 33512.41 560.16 2272.82 29.98 2014-09-07 08:25:06.000 250 33512.37 560.19 2272.82 29.98 2014-09-07 08:25:08.000 250 33512.41 560.16 2272.74 29.98 2014-09-07 08:25:09.000 250 33512.42 560.19 2272.77 29.98 2014-09-07 08:25:10.000 250 33512.42 560.17 2272.81 29.98 2014-09-07 08:25:11.000 250 33512.50 560.14 2272.83 29.98 2014-09-07 08:25:12.000 250 33512.48 560.11 2272.74 29.98 2014-09-07 08:25:13.000 250 33512.50 560.17 2272.88 29.98 2014-09-07 08:25:14.000 250 33512.52 560.09 2272.79 29.98 2014-09-07 08:25:15.000 250 33512.48 560.13 2272.75 29.98 2014-09-07 08:25:16.000 250 33512.54 560.12 2272.77 29.98 2014-09-07 08:25:17.000 250 33512.63 560.12 2272.77 29.98 2014-09-07 08:25:18.000 250 33512.61 560.15 2272.80 29.98 2014-09-07 08:25:19.000 250 33512.54 560.11 2272.64 29.98 2014-09-07 08:25:19.000 250 33512.53 560.06 2272.72 29.98 2014-09-07 08:25:21.000 250 33512.58 560.03 2272.74 29.98 2014-09-07 08:25:22.000 250 33512.64 560.10 2272.70 29.98 2014-09-07 08:25:23.000 250 33512.73 560.13 2272.64 29.98 2014-09-07 08:25:24.000 250 33512.67 560.13 2272.80 29.98 2014-09-07 08:25:25.000 250 33512.80 560.09 2272.66 29.98 2014-09-07 08:25:26.000 250 33512.72 560.06 2272.64 29.98 2014-09-07 08:25:27.000 250 33512.72 560.08 2272.57 29.98 2014-09-07 08:25:28.000 250 33512.73 560.04 2272.70 29.98 2014-09-07 08:25:29.000 250 33512.72 560.08 2272.60 29.98 2014-09-07 08:25:30.000 250 33512.71 560.04 2272.62 29.98 2014-09-07 08:25:31.000 250 33512.73 560.05 2272.58 29.98 2014-09-07 08:25:32.000 250 33512.72 560.08 2272.59 29.98 2014-09-07 08:25:33.000 250 33512.82 560.07 2272.61 29.98 2014-09-07 08:25:34.000 250 33512.73 560.05 2272.66 29.98 2014-09-07 08:25:35.000 250 33512.79 560.02 2272.65 29.98 2014-09-07 08:25:36.000 250 33512.72 559.98 2272.54 29.98 2014-09-07 08:25:37.000 250 33512.86 560.00 2272.61 29.98 2014-09-07 08:25:38.000 250 33512.85 560.00 2272.54 29.98 2014-09-07 08:25:39.000 250 33512.79 559.98 2272.54 29.98 2014-09-07 08:25:40.000 250 33512.86 559.96 2272.54 29.98 2014-09-07 08:25:41.000 250 33512.89 559.99 2272.57 29.98 2014-09-07 08:25:42.000 250 33512.96 560.00 2272.52 29.98 2014-09-07 08:25:43.000 250 33512.96 559.95 2272.53 29.98 2014-09-07 08:25:44.000 250 33512.94 560.02 2272.45 29.98 2014-09-07 08:25:45.000 250 33513.03 559.99 2272.42 29.98 2014-09-07 08:25:46.000 250 33512.97 559.97 2272.48 29.98 2014-09-07 08:25:47.000 250 33512.97 559.98 2272.45 29.98 2014-09-07 08:25:48.000 250 33512.89 559.95 2272.45 29.98 2014-09-07 08:25:49.000 250 33513.02 559.95 2272.47 29.98 2014-09-07 08:25:50.000 250 33513.01 559.98 2272.44 29.98 2014-09-07 08:25:51.000 250 33513.01 559.94 2272.46 29.98 2014-09-07 08:25:52.000 250 33513.07 559.96 2272.45 29.98 2014-09-07 08:25:53.000 250 33513.03 559.95 2272.43 29.98 2014-09-07 08:25:54.000 250 33513.06 559.95 2272.30 29.98 2014-09-07 08:25:55.000 250 33513.16 559.94 2272.45 29.98 2014-09-07 08:25:56.000 250 33513.06 559.94 2272.35 29.98 2014-09-07 08:25:57.000 250 33513.07 559.96 2272.38 29.98 2014-09-07 08:25:58.000 250 33513.19 559.95 2272.41 29.98 2014-09-07 08:25:59.000 250 33513.18 559.96 2272.36 29.98 2014-09-07 08:26:00.000 250 33513.21 559.92 2272.43 29.98 2014-09-07 08:26:00.000 250 33513.16 559.93 2272.36 29.98 2014-09-07 08:26:02.000 250 33513.22 559.94 2272.34 29.98 2014-09-07 08:26:03.000 250 33513.25 559.95 2272.36 29.98 2014-09-07 08:26:04.000 250 33513.24 559.93 2272.36 29.98 2014-09-07 08:26:05.000 250 33513.22 559.92 2272.33 29.98 2014-09-07 08:26:06.000 250 33513.18 559.93 2272.28 29.98 2014-09-07 08:26:07.000 250 33513.26 559.90 2272.27 29.98 2014-09-07 08:26:08.000 250 33513.31 559.91 2272.32 29.98 2014-09-07 08:26:09.000 250 33513.28 559.87 2272.29 29.98 2014-09-07 08:26:10.000 250 33513.29 559.86 2272.26 29.98 2014-09-07 08:26:11.000 250 33513.34 559.90 2272.27 29.98 2014-09-07 08:26:12.000 250 33513.24 559.85 2272.28 29.98 2014-09-07 08:26:13.000 250 33513.25 559.90 2272.28 29.98 2014-09-07 08:26:13.000 250 33513.37 559.87 2272.29 29.98 2014-09-07 08:26:15.000 250 33513.31 559.85 2272.28 29.98 2014-09-07 08:26:16.000 250 33513.41 559.85 2272.21 29.98 2014-09-07 08:26:17.000 250 33513.32 559.83 2272.16 29.98 2014-09-07 08:26:18.000 250 33513.36 559.85 2272.21 29.98 2014-09-07 08:26:19.000 250 33513.46 559.84 2272.12 29.98 2014-09-07 08:26:20.000 250 33513.43 559.84 2272.15 29.98 2014-09-07 08:26:21.000 250 33513.42 559.84 2272.14 29.98 2014-09-07 08:26:22.000 250 33513.48 559.85 2272.21 29.98 2014-09-07 08:26:23.000 250 33513.44 559.84 2272.21 29.98 2014-09-07 08:26:24.000 250 33513.53 559.84 2272.13 29.98 2014-09-07 08:26:25.000 250 33513.37 559.83 2272.14 29.98 2014-09-07 08:26:26.000 250 33513.56 559.85 2272.16 29.98 2014-09-07 08:26:27.000 250 33513.54 559.85 2272.12 29.98 2014-09-07 08:26:28.000 250 33513.56 559.84 2272.08 29.98 2014-09-07 08:26:29.000 250 33513.44 559.81 2272.16 29.98 2014-09-07 08:26:30.000 250 33513.43 559.83 2272.10 29.98 2014-09-07 08:26:31.000 250 33513.69 559.77 2272.14 29.98 2014-09-07 08:26:32.000 250 33513.59 559.79 2272.16 29.98 2014-09-07 08:26:33.000 250 33513.56 559.77 2272.18 29.98 2014-09-07 08:26:34.000 250 33513.60 559.80 2272.09 29.98 2014-09-07 08:26:35.000 250 33513.62 559.75 2272.23 29.98 2014-09-07 08:26:36.000 250 33513.63 559.78 2272.15 29.98 2014-09-07 08:26:37.000 250 33513.62 559.76 2272.26 29.98 2014-09-07 08:26:38.000 250 33513.73 559.76 2272.07 29.98 2014-09-07 08:26:39.000 250 33513.65 559.78 2272.07 29.98 2014-09-07 08:26:40.000 250 33513.69 559.80 2272.05 29.98 2014-09-07 08:26:41.000 250 33513.69 559.80 2272.06 29.98 2014-09-07 08:26:42.000 250 33513.81 559.75 2272.02 29.98 2014-09-07 08:26:43.000 250 33513.63 559.76 2272.08 29.98 2014-09-07 08:26:44.000 250 33513.71 559.78 2272.11 29.98 2014-09-07 08:26:45.000 250 33513.75 559.77 2272.11 29.98 2014-09-07 08:26:46.000 250 33513.73 559.75 2271.98 29.98 2014-09-07 08:26:47.000 250 33513.77 559.72 2271.96 29.98 2014-09-07 08:26:48.000 250 33513.72 559.75 2272.05 29.98 2014-09-07 08:26:49.000 250 33513.86 559.72 2271.99 29.98 2014-09-07 08:26:50.000 250 33513.81 559.72 2271.93 29.98 2014-09-07 08:26:51.000 250 33513.78 559.69 2271.94 29.98 2014-09-07 08:26:52.000 250 33513.86 559.70 2271.89 29.98 2014-09-07 08:26:53.000 250 33513.89 559.73 2271.85 29.98 2014-09-07 08:26:54.000 250 33514.02 559.71 2271.97 29.98 2014-09-07 08:26:54.000 250 33513.88 559.70 2271.92 29.98 2014-09-07 08:26:56.000 250 33513.92 559.70 2271.81 29.98 2014-09-07 08:26:57.000 250 33513.92 559.70 2271.81 29.98 2014-09-07 08:26:58.000 250 33514.04 559.72 2271.81 29.98 2014-09-07 08:26:59.000 250 33514.03 559.69 2271.86 29.98 2014-09-07 08:27:00.000 250 33514.02 559.68 2271.93 29.98 2014-09-07 08:27:01.000 250 33513.96 559.68 2271.84 29.98 2014-09-07 08:27:02.000 250 33514.02 559.62 2271.83 29.98 2014-09-07 08:27:03.000 250 33514.04 559.66 2271.88 29.98 2014-09-07 08:27:04.000 250 33514.07 559.65 2271.80 29.98 2014-09-07 08:27:05.000 250 33514.04 559.61 2271.82 29.98 2014-09-07 08:27:06.000 250 33514.15 559.66 2271.77 29.98 2014-09-07 08:27:07.000 250 33514.07 559.65 2271.84 29.98 2014-09-07 08:27:07.000 250 33514.10 559.61 2271.75 29.98 2014-09-07 08:27:09.000 250 33514.14 559.65 2271.76 29.98 2014-09-07 08:27:10.000 250 33514.20 559.66 2271.82 29.98 2014-09-07 08:27:11.000 250 33514.15 559.63 2271.71 29.98 2014-09-07 08:27:12.000 250 33514.37 559.65 2271.77 29.98 2014-09-07 08:27:13.000 250 33514.08 559.64 2271.74 29.98 2014-09-07 08:27:14.000 250 33514.23 559.60 2271.69 29.98 2014-09-07 08:27:15.000 250 33514.20 559.59 2271.76 29.98 2014-09-07 08:27:16.000 250 33514.19 559.64 2271.71 29.98 2014-09-07 08:27:17.000 250 33514.24 559.62 2271.68 29.98 2014-09-07 08:27:18.000 250 33514.28 559.62 2271.70 29.98 2014-09-07 08:27:19.000 250 33514.32 559.61 2271.73 29.98 2014-09-07 08:27:20.000 250 33514.27 559.58 2271.66 29.98 2014-09-07 08:27:21.000 250 33514.36 559.57 2271.66 29.98 2014-09-07 08:27:22.000 250 33514.36 559.63 2271.64 29.98 2014-09-07 08:27:23.000 250 33514.41 559.57 2271.61 29.98 2014-09-07 08:27:24.000 250 33514.43 559.65 2271.62 29.98 2014-09-07 08:27:25.000 250 33514.28 559.54 2271.61 29.98 2014-09-07 08:27:26.000 250 33514.44 559.59 2271.60 29.98 2014-09-07 08:27:27.000 250 33514.44 559.59 2271.57 29.98 2014-09-07 08:27:28.000 250 33514.39 559.57 2271.62 29.98 2014-09-07 08:27:29.000 250 33514.45 559.57 2271.58 29.98 2014-09-07 08:27:30.000 250 33514.45 559.57 2271.64 29.98 2014-09-07 08:27:31.000 250 33514.34 559.56 2271.55 29.98 2014-09-07 08:27:32.000 250 33514.49 559.55 2271.57 29.98 2014-09-07 08:27:33.000 250 33514.46 559.54 2271.55 29.98 2014-09-07 08:27:34.000 250 33514.52 559.54 2271.62 29.98 2014-09-07 08:27:35.000 250 33514.55 559.53 2271.42 29.98 2014-09-07 08:27:36.000 250 33514.66 559.53 2271.45 29.98 2014-09-07 08:27:37.000 250 33514.44 559.53 2271.55 29.98 2014-09-07 08:27:38.000 250 33514.52 559.56 2271.59 29.98 2014-09-07 08:27:39.000 250 33514.46 559.51 2271.52 29.98 2014-09-07 08:27:40.000 250 33514.56 559.50 2271.54 29.98 2014-09-07 08:27:41.000 250 33514.46 559.54 2271.49 29.98 2014-09-07 08:27:42.000 250 33514.46 559.55 2271.50 29.98 2014-09-07 08:27:43.000 250 33514.52 559.55 2271.44 29.98 2014-09-07 08:27:44.000 250 33514.64 559.48 2271.40 29.98 2014-09-07 08:27:45.000 250 33514.59 559.52 2271.42 29.98 2014-09-07 08:27:46.000 250 33514.61 559.54 2271.42 29.98 2014-09-07 08:27:47.000 250 33514.59 559.53 2271.48 29.98 2014-09-07 08:27:48.000 250 33514.60 559.52 2271.41 29.98 2014-09-07 08:27:48.000 250 33514.67 559.49 2271.42 29.98 2014-09-07 08:27:50.000 250 33514.63 559.52 2271.37 29.98 2014-09-07 08:27:51.000 250 33514.60 559.51 2271.36 29.98 2014-09-07 08:27:52.000 250 33514.65 559.55 2271.34 29.98 2014-09-07 08:27:53.000 250 33514.69 559.50 2271.44 29.98 2014-09-07 08:27:54.000 250 33514.59 559.50 2271.34 29.98 2014-09-07 08:27:55.000 250 33514.69 559.50 2271.40 29.98 2014-09-07 08:27:56.000 250 33514.67 559.52 2271.37 29.98 2014-09-07 08:27:57.000 250 33514.67 559.52 2271.37 29.98 2014-09-07 08:27:58.000 250 33514.71 559.54 2271.39 29.98 2014-09-07 08:27:59.000 250 33514.68 559.50 2271.39 29.98 2014-09-07 08:28:00.000 250 33514.66 559.50 2271.40 29.98 2014-09-07 08:28:01.000 250 33514.73 559.48 2271.31 29.98 2014-09-07 08:28:01.000 250 33514.78 559.50 2271.40 29.98 2014-09-07 08:28:03.000 250 33514.71 559.47 2271.42 29.98 2014-09-07 08:28:04.000 250 33514.69 559.50 2271.39 29.98 2014-09-07 08:28:05.000 250 33514.69 559.50 2271.37 29.98 2014-09-07 08:28:06.000 250 33514.80 559.43 2271.26 29.98 2014-09-07 08:28:07.000 250 33514.72 559.51 2271.37 29.98 2014-09-07 08:28:08.000 250 33514.90 559.47 2271.30 29.98 2014-09-07 08:28:09.000 250 33514.87 559.45 2271.24 29.98 2014-09-07 08:28:10.000 250 33514.87 559.48 2271.26 29.98 2014-09-07 08:28:11.000 250 33514.87 559.49 2271.16 29.98 2014-09-07 08:28:12.000 250 33514.78 559.46 2271.28 29.98 2014-09-07 08:28:13.000 250 33515.00 559.51 2271.29 29.98 2014-09-07 08:28:14.000 250 33514.90 559.46 2271.26 29.98 2014-09-07 08:28:15.000 250 33514.93 559.48 2271.22 29.98 2014-09-07 08:28:16.000 250 33514.93 559.45 2271.20 29.98 2014-09-07 08:28:17.000 250 33514.96 559.46 2271.21 29.98 2014-09-07 08:28:18.000 250 33514.99 559.44 2271.16 29.98 2014-09-07 08:28:19.000 250 33514.93 559.45 2271.18 29.98 2014-09-07 08:28:20.000 250 33514.97 559.48 2271.24 29.98 2014-09-07 08:28:21.000 250 33514.96 559.45 2271.21 29.98 2014-09-07 08:28:22.000 250 33514.98 559.46 2271.18 29.98 2014-09-07 08:28:23.000 250 33515.05 559.47 2271.21 29.98 2014-09-07 08:28:24.000 250 33515.00 559.45 2271.20 29.98 2014-09-07 08:28:25.000 250 33514.99 559.43 2271.06 29.98 2014-09-07 08:28:26.000 250 33515.05 559.42 2271.16 29.98 2014-09-07 08:28:27.000 250 33515.00 559.41 2271.16 29.98 2014-09-07 08:28:28.000 250 33515.09 559.43 2271.15 29.98 2014-09-07 08:28:29.000 250 33515.07 559.46 2271.20 29.98 2014-09-07 08:28:30.000 250 33515.07 559.43 2271.20 29.98 2014-09-07 08:28:31.000 250 33515.08 559.40 2271.08 29.98 2014-09-07 08:28:32.000 250 33515.07 559.46 2271.11 29.98 2014-09-07 08:28:33.000 250 33515.12 559.44 2271.14 29.98 2014-09-07 08:28:34.000 250 33515.15 559.44 2271.14 29.98 2014-09-07 08:28:35.000 250 33515.15 559.44 2271.16 29.98 2014-09-07 08:28:36.000 250 33515.14 559.40 2271.16 29.98 2014-09-07 08:28:37.000 250 33515.16 559.47 2271.14 29.98 2014-09-07 08:28:38.000 250 33515.18 559.44 2271.09 29.98 2014-09-07 08:28:39.000 250 33515.22 559.44 2271.12 29.98 2014-09-07 08:28:40.000 250 33515.30 559.43 2271.08 29.98 2014-09-07 08:28:41.000 250 33515.22 559.41 2271.11 29.98 2014-09-07 08:28:42.000 250 33515.18 559.43 2271.00 29.98 2014-09-07 08:28:42.000 250 33515.28 559.45 2270.94 29.98 2014-09-07 08:28:44.000 250 33515.26 559.43 2270.99 29.98 2014-09-07 08:28:45.000 250 33515.30 559.42 2271.00 29.98 2014-09-07 08:28:46.000 250 33515.27 559.41 2271.06 29.98 2014-09-07 08:28:47.000 250 33515.27 559.39 2271.00 29.98 2014-09-07 08:28:48.000 250 33515.26 559.42 2271.02 29.98 2014-09-07 08:28:49.000 250 33515.33 559.37 2270.93 29.98 2014-09-07 08:28:50.000 250 33515.39 559.44 2270.94 29.98 2014-09-07 08:28:51.000 250 33515.36 559.42 2270.91 29.98 2014-09-07 08:28:52.000 250 33515.32 559.44 2270.90 29.98 2014-09-07 08:28:53.000 250 33515.40 559.41 2270.97 29.98 2014-09-07 08:28:54.000 250 33515.31 559.42 2271.12 29.98 2014-09-07 08:28:55.000 250 33515.42 559.38 2270.99 29.98 2014-09-07 08:28:55.000 250 33515.40 559.43 2270.97 29.98 2014-09-07 08:28:57.000 250 33515.42 559.36 2270.92 29.98 2014-09-07 08:28:58.000 250 33515.40 559.38 2270.90 29.98 2014-09-07 08:28:59.000 250 33515.39 559.37 2270.90 29.98 2014-09-07 08:29:00.000 250 33515.29 559.37 2270.89 29.98 2014-09-07 08:29:01.000 250 33515.37 559.40 2270.85 29.98 2014-09-07 08:29:02.000 250 33515.49 559.38 2270.90 29.98 2014-09-07 08:29:03.000 250 33515.40 559.37 2270.94 29.98 2014-09-07 08:29:04.000 250 33515.46 559.36 2270.87 29.98 2014-09-07 08:29:05.000 250 33515.54 559.37 2270.83 29.98 2014-09-07 08:29:06.000 250 33515.53 559.37 2270.89 29.98 2014-09-07 08:29:07.000 250 33515.42 559.37 2270.86 29.98 2014-09-07 08:29:08.000 250 33515.54 559.34 2270.90 29.98 2014-09-07 08:29:09.000 250 33515.44 559.34 2270.88 29.98 2014-09-07 08:29:10.000 250 33515.53 559.36 2270.83 29.98 2014-09-07 08:29:11.000 250 33515.48 559.38 2270.84 29.98 2014-09-07 08:29:12.000 250 33515.49 559.37 2270.87 29.98 2014-09-07 08:29:13.000 250 33515.51 559.39 2270.81 29.98 2014-09-07 08:29:14.000 250 33515.49 559.36 2270.81 29.98 2014-09-07 08:29:15.000 250 33515.53 559.37 2270.82 29.98 2014-09-07 08:29:16.000 250 33515.62 559.38 2270.82 29.98 2014-09-07 08:29:17.000 250 33515.61 559.37 2270.80 29.98 2014-09-07 08:29:18.000 250 33515.60 559.33 2270.87 29.98 2014-09-07 08:29:19.000 250 33515.48 559.37 2270.71 29.98 2014-09-07 08:29:20.000 250 33515.57 559.37 2270.86 29.98 2014-09-07 08:29:21.000 250 33515.53 559.36 2270.71 29.98 2014-09-07 08:29:22.000 250 33515.56 559.41 2270.68 29.98 2014-09-07 08:29:23.000 250 33515.60 559.38 2270.83 29.98 2014-09-07 08:29:24.000 250 33515.56 559.38 2270.79 29.98 2014-09-07 08:29:25.000 250 33515.60 559.41 2270.76 29.98 2014-09-07 08:29:26.000 250 33515.57 559.39 2270.71 29.98 2014-09-07 08:29:27.000 250 33515.50 559.38 2270.74 29.98 2014-09-07 08:29:28.000 250 33515.64 559.40 2270.69 29.98 2014-09-07 08:29:29.000 250 33515.65 559.37 2270.79 29.98 2014-09-07 08:29:30.000 250 33515.61 559.36 2270.69 29.98 2014-09-07 08:29:31.000 250 33515.57 559.38 2270.70 29.98 2014-09-07 08:29:32.000 250 33515.54 559.38 2270.75 29.98 2014-09-07 08:29:33.000 250 33515.56 559.36 2270.71 29.98 2014-09-07 08:29:34.000 250 33515.62 559.40 2270.77 29.98 2014-09-07 08:29:35.000 250 33515.59 559.40 2270.77 29.98 2014-09-07 08:29:36.000 250 33515.52 559.38 2270.75 29.98 2014-09-07 08:29:36.000 250 33515.54 559.37 2270.72 29.98 2014-09-07 08:29:38.000 250 33515.58 559.39 2270.71 29.98 2014-09-07 08:29:39.000 250 33515.54 559.37 2270.66 29.98 2014-09-07 08:29:40.000 250 33515.61 559.36 2270.72 29.98 2014-09-07 08:29:41.000 250 33515.62 559.37 2270.68 29.98 2014-09-07 08:29:42.000 250 33515.55 559.37 2270.66 29.98 2014-09-07 08:29:43.000 250 33515.54 559.36 2270.67 29.97 2014-09-07 08:29:44.000 250 33515.66 559.36 2270.69 29.98 2014-09-07 08:29:45.000 250 33515.60 559.38 2270.64 29.98 2014-09-07 08:29:46.000 250 33515.56 559.39 2270.66 29.98 2014-09-07 08:29:47.000 250 33515.67 559.36 2270.69 29.98 2014-09-07 08:29:48.000 250 33515.54 559.36 2270.65 29.98 2014-09-07 08:29:49.000 250 33515.62 559.38 2270.60 29.97 2014-09-07 08:29:49.000 250 33515.60 559.33 2270.53 29.98 2014-09-07 08:29:51.000 250 33515.60 559.36 2270.59 29.97 2014-09-07 08:29:52.000 250 33515.58 559.40 2270.65 29.98 2014-09-07 08:29:53.000 250 33515.60 559.37 2270.68 29.98 2014-09-07 08:29:54.000 250 33515.60 559.35 2270.57 29.98 2014-09-07 08:29:55.000 250 33515.55 559.36 2270.66 29.97 2014-09-07 08:29:56.000 250 33515.61 559.36 2270.53 29.97 2014-09-07 08:29:57.000 250 33515.57 559.35 2270.55 29.97 2014-09-07 08:29:58.000 250 33515.58 559.38 2270.70 29.98 2014-09-07 08:29:59.000 250 33515.51 559.37 2270.60 29.97 2014-09-07 08:30:00.000 250 33515.40 559.41 2270.64 29.97 2014-09-07 08:30:01.000 250 33515.52 559.37 2270.67 29.97 2014-09-07 08:30:02.000 250 33515.45 559.35 2270.64 29.98 2014-09-07 08:30:03.000 250 33515.48 559.35 2270.76 29.98 2014-09-07 08:30:04.000 250 33515.57 559.38 2270.73 29.97 2014-09-07 08:30:05.000 250 33515.55 559.33 2270.66 29.98 2014-09-07 08:30:06.000 250 33515.57 559.37 2270.64 29.98 2014-09-07 08:30:07.000 250 33515.49 559.36 2270.69 29.98 2014-09-07 08:30:08.000 250 33515.54 559.35 2270.65 29.98 2014-09-07 08:30:09.000 250 33515.52 559.34 2270.61 29.98 2014-09-07 08:30:10.000 250 33515.52 559.40 2270.68 29.98 2014-09-07 08:30:11.000 250 33515.49 559.35 2270.59 29.98 2014-09-07 08:30:12.000 250 33515.53 559.36 2270.72 29.98 2014-09-07 08:30:13.000 250 33515.49 559.28 2270.66 29.98 2014-09-07 08:30:14.000 250 33515.56 559.37 2270.53 29.98 2014-09-07 08:30:15.000 250 33515.48 559.35 2270.51 29.98 2014-09-07 08:30:16.000 250 33515.48 559.40 2270.62 29.98 2014-09-07 08:30:17.000 250 33515.54 559.34 2270.57 29.98 2014-09-07 08:30:18.000 250 33515.64 559.34 2270.60 29.98 2014-09-07 08:30:19.000 250 33515.56 559.35 2270.59 29.98 2014-09-07 08:30:20.000 250 33515.55 559.32 2270.69 29.98 2014-09-07 08:30:21.000 250 33515.54 559.33 2270.64 29.98 2014-09-07 08:30:22.000 250 33515.56 559.32 2270.66 29.98 2014-09-07 08:30:23.000 250 33515.52 559.35 2270.62 29.98 2014-09-07 08:30:24.000 250 33515.54 559.34 2270.65 29.98 2014-09-07 08:30:25.000 250 33515.47 559.38 2270.66 29.98 2014-09-07 08:30:26.000 250 33515.47 559.34 2270.65 29.98 2014-09-07 08:30:27.000 250 33515.46 559.30 2270.61 29.98 2014-09-07 08:30:28.000 250 33515.48 559.31 2270.60 29.98 2014-09-07 08:30:29.000 250 33515.46 559.32 2270.61 29.98 2014-09-07 08:30:30.000 250 33515.35 559.33 2270.59 29.98 2014-09-07 08:30:30.000 250 33515.54 559.29 2270.59 29.98 2014-09-07 08:30:32.000 250 33515.55 559.31 2270.62 29.98 2014-09-07 08:30:33.000 250 33515.44 559.31 2270.66 29.98 2014-09-07 08:30:34.000 250 33515.47 559.27 2270.62 29.98 2014-09-07 08:30:35.000 250 33515.42 559.33 2270.64 29.98 2014-09-07 08:30:36.000 250 33515.44 559.33 2270.58 29.98 2014-09-07 08:30:37.000 250 33515.39 559.30 2270.57 29.98 2014-09-07 08:30:38.000 250 33515.48 559.29 2270.61 29.98 2014-09-07 08:30:39.000 250 33515.40 559.25 2270.55 29.98 2014-09-07 08:30:40.000 250 33515.57 559.33 2270.61 29.98 2014-09-07 08:30:41.000 250 33515.55 559.31 2270.57 29.98 2014-09-07 08:30:42.000 250 33515.48 559.31 2270.54 29.98 2014-09-07 08:30:43.000 250 33515.53 559.30 2270.61 29.98 2014-09-07 08:30:43.000 250 33515.49 559.30 2270.53 29.98 2014-09-07 08:30:45.000 250 33515.53 559.31 2270.58 29.98 2014-09-07 08:30:46.000 250 33515.49 559.30 2270.56 29.98 2014-09-07 08:30:47.000 250 33515.55 559.31 2270.59 29.98 2014-09-07 08:30:48.000 250 33515.44 559.29 2270.62 29.98 2014-09-07 08:30:49.000 250 33515.57 559.27 2270.64 29.98 2014-09-07 08:30:50.000 250 33515.51 559.29 2270.63 29.98 2014-09-07 08:30:51.000 250 33515.46 559.28 2270.65 29.98 2014-09-07 08:30:52.000 250 33515.57 559.28 2270.59 29.98 2014-09-07 08:30:53.000 250 33515.48 559.25 2270.67 29.98 2014-09-07 08:30:54.000 250 33515.45 559.30 2270.55 29.98 2014-09-07 08:30:55.000 250 33515.60 559.26 2270.54 29.98 2014-09-07 08:30:56.000 250 33515.49 559.25 2270.46 29.98 2014-09-07 08:30:57.000 250 33515.54 559.25 2270.53 29.98 2014-09-07 08:30:58.000 250 33515.55 559.28 2270.55 29.98 2014-09-07 08:30:59.000 250 33515.61 559.26 2270.56 29.98 2014-09-07 08:31:00.000 250 33515.62 559.27 2270.57 29.98 2014-09-07 08:31:01.000 250 33515.62 559.22 2270.59 29.98 2014-09-07 08:31:02.000 250 33515.54 559.25 2270.59 29.98 2014-09-07 08:31:03.000 250 33515.56 559.25 2270.53 29.98 2014-09-07 08:31:04.000 250 33515.61 559.25 2270.54 29.98 2014-09-07 08:31:05.000 250 33515.62 559.24 2270.54 29.98 2014-09-07 08:31:06.000 250 33515.59 559.23 2270.58 29.98 2014-09-07 08:31:07.000 250 33515.70 559.20 2270.54 29.97 2014-09-07 08:31:08.000 250 33515.68 559.22 2270.42 29.98 2014-09-07 08:31:09.000 250 33515.75 559.21 2270.52 29.98 2014-09-07 08:31:10.000 250 33515.74 559.21 2270.55 29.98 2014-09-07 08:31:11.000 250 33515.68 559.22 2270.44 29.98 2014-09-07 08:31:12.000 250 33515.70 559.20 2270.54 29.97 2014-09-07 08:31:13.000 250 33515.80 559.20 2270.46 29.97 2014-09-07 08:31:14.000 250 33515.71 559.19 2270.45 29.98 2014-09-07 08:31:15.000 250 33515.75 559.21 2270.47 29.97 2014-09-07 08:31:16.000 250 33515.74 559.21 2270.43 29.97 2014-09-07 08:31:17.000 250 33515.78 559.20 2270.54 29.97 2014-09-07 08:31:18.000 250 33515.67 559.17 2270.46 29.97 2014-09-07 08:31:19.000 250 33515.76 559.17 2270.45 29.97 2014-09-07 08:31:20.000 250 33515.85 559.15 2270.34 29.97 2014-09-07 08:31:21.000 250 33515.83 559.12 2270.33 29.97 2014-09-07 08:31:22.000 250 33515.90 559.15 2270.36 29.97 2014-09-07 08:31:23.000 250 33515.83 559.19 2270.36 29.97 2014-09-07 08:31:24.000 250 33515.89 559.15 2270.44 29.97 2014-09-07 08:31:24.000 250 33515.93 559.16 2270.43 29.97 2014-09-07 08:31:26.000 250 33515.90 559.16 2270.31 29.97 2014-09-07 08:31:27.000 250 33515.96 559.12 2270.40 29.97 2014-09-07 08:31:28.000 250 33515.93 559.15 2270.39 29.97 2014-09-07 08:31:29.000 250 33515.97 559.11 2270.40 29.97 2014-09-07 08:31:30.000 250 33515.93 559.10 2270.32 29.97 2014-09-07 08:31:31.000 250 33515.91 559.10 2270.36 29.97 2014-09-07 08:31:32.000 250 33516.02 559.05 2270.26 29.97 2014-09-07 08:31:33.000 250 33515.94 559.06 2270.29 29.97 2014-09-07 08:31:34.000 250 33515.93 559.13 2270.31 29.97 2014-09-07 08:31:35.000 250 33516.08 559.05 2270.29 29.97 2014-09-07 08:31:36.000 250 33516.00 559.10 2270.26 29.97 2014-09-07 08:31:37.000 250 33515.98 559.06 2270.31 29.97 2014-09-07 08:31:37.000 250 33515.99 559.09 2270.26 29.97 2014-09-07 08:31:39.000 250 33515.95 559.08 2270.30 29.97 2014-09-07 08:31:40.000 250 33516.00 559.05 2270.24 29.97 2014-09-07 08:31:41.000 250 33516.02 559.06 2270.24 29.97 2014-09-07 08:31:42.000 250 33516.03 559.06 2270.19 29.97 2014-09-07 08:31:43.000 250 33516.04 559.03 2270.21 29.97 2014-09-07 08:31:44.000 250 33516.06 559.01 2270.23 29.97 2014-09-07 08:31:45.000 250 33516.04 559.00 2270.18 29.97 2014-09-07 08:31:46.000 250 33516.05 559.04 2270.22 29.97 2014-09-07 08:31:47.000 250 33516.01 559.05 2270.24 29.97 2014-09-07 08:31:48.000 250 33516.05 559.03 2270.15 29.97 2014-09-07 08:31:49.000 250 33516.08 559.06 2270.16 29.97 2014-09-07 08:31:50.000 250 33516.00 559.03 2270.21 29.97 2014-09-07 08:31:51.000 250 33516.11 559.03 2270.11 29.97 2014-09-07 08:31:52.000 250 33516.06 559.03 2270.27 29.97 2014-09-07 08:31:53.000 250 33516.12 558.99 2270.12 29.97 2014-09-07 08:31:54.000 250 33516.05 558.99 2270.15 29.97 2014-09-07 08:31:55.000 250 33516.12 559.03 2270.21 29.97 2014-09-07 08:31:56.000 250 33516.31 559.00 2270.18 29.97 2014-09-07 08:31:57.000 250 33516.15 558.98 2270.16 29.97 2014-09-07 08:31:58.000 250 33516.18 558.97 2270.08 29.97 2014-09-07 08:31:59.000 250 33516.27 559.01 2270.11 29.97 2014-09-07 08:32:00.000 250 33516.32 558.97 2270.19 29.97 2014-09-07 08:32:01.000 250 33516.13 558.96 2270.06 29.97 2014-09-07 08:32:02.000 250 33516.28 559.00 2270.07 29.97 2014-09-07 08:32:03.000 250 33516.22 559.01 2270.15 29.97 2014-09-07 08:32:04.000 250 33516.30 558.99 2269.99 29.97 2014-09-07 08:32:05.000 250 33516.20 558.98 2270.01 29.97 2014-09-07 08:32:06.000 250 33516.23 558.94 2270.12 29.97 2014-09-07 08:32:07.000 250 33516.36 558.92 2270.07 29.97 2014-09-07 08:32:08.000 250 33516.47 558.95 2270.07 29.97 2014-09-07 08:32:09.000 250 33516.29 558.95 2270.03 29.97 2014-09-07 08:32:10.000 250 33516.33 559.00 2270.06 29.97 2014-09-07 08:32:11.000 250 33516.38 558.94 2270.05 29.97 2014-09-07 08:32:12.000 250 33516.37 558.95 2269.97 29.97 2014-09-07 08:32:13.000 250 33516.39 558.94 2270.00 29.97 2014-09-07 08:32:14.000 250 33516.38 558.92 2269.91 29.97 2014-09-07 08:32:15.000 250 33516.39 558.89 2269.95 29.97 2014-09-07 08:32:16.000 250 33516.50 558.93 2269.98 29.97 2014-09-07 08:32:17.000 250 33516.50 558.93 2270.01 29.97 2014-09-07 08:32:18.000 250 33516.54 558.97 2269.99 29.97 2014-09-07 08:32:18.000 250 33516.44 558.90 2270.02 29.97 2014-09-07 08:32:20.000 250 33516.43 558.93 2269.93 29.97 2014-09-07 08:32:21.000 250 33516.43 558.89 2269.93 29.97 2014-09-07 08:32:22.000 250 33516.49 558.95 2269.96 29.97 2014-09-07 08:32:23.000 250 33516.56 558.91 2269.93 29.97 2014-09-07 08:32:24.000 250 33516.49 558.90 2269.97 29.97 2014-09-07 08:32:25.000 250 33516.57 558.87 2269.93 29.97 2014-09-07 08:32:26.000 250 33516.40 558.88 2269.90 29.97 2014-09-07 08:32:27.000 250 33516.47 558.90 2269.95 29.97 2014-09-07 08:32:28.000 250 33516.56 558.90 2269.87 29.97 2014-09-07 08:32:29.000 250 33516.51 558.88 2269.88 29.97 2014-09-07 08:32:30.000 250 33516.50 558.89 2269.92 29.97 2014-09-07 08:32:31.000 250 33516.56 558.87 2269.83 29.97 2014-09-07 08:32:31.000 250 33516.63 558.85 2269.87 29.97 2014-09-07 08:32:33.000 250 33516.53 558.85 2269.90 29.97 2014-09-07 08:32:34.000 250 33516.54 558.90 2269.88 29.97 2014-09-07 08:32:35.000 250 33516.57 558.87 2269.83 29.97 2014-09-07 08:32:36.000 250 33516.56 558.89 2269.91 29.97 2014-09-07 08:32:37.000 250 33516.70 558.85 2269.85 29.97 2014-09-07 08:32:38.000 250 33516.50 558.83 2269.90 29.97 2014-09-07 08:32:39.000 250 33516.64 558.86 2269.83 29.97 2014-09-07 08:32:40.000 250 33516.61 558.85 2269.88 29.97 2014-09-07 08:32:41.000 250 33516.58 558.82 2269.75 29.97 2014-09-07 08:32:42.000 250 33516.51 558.81 2269.75 29.97 2014-09-07 08:32:43.000 250 33516.55 558.80 2269.87 29.97 2014-09-07 08:32:44.000 250 33516.61 558.79 2269.87 29.97 2014-09-07 08:32:45.000 250 33516.60 558.80 2269.81 29.97 2014-09-07 08:32:46.000 250 33516.58 558.79 2269.80 29.97 2014-09-07 08:32:47.000 250 33516.55 558.80 2269.84 29.97 2014-09-07 08:32:48.000 250 33516.67 558.80 2269.78 29.97 2014-09-07 08:32:49.000 250 33516.55 558.83 2269.72 29.97 2014-09-07 08:32:50.000 250 33516.73 558.81 2269.82 29.97 2014-09-07 08:32:51.000 250 33516.70 558.80 2269.70 29.97 2014-09-07 08:32:52.000 250 33516.67 558.80 2269.70 29.97 2014-09-07 08:32:53.000 250 33516.73 558.79 2269.65 29.97 2014-09-07 08:32:54.000 250 33516.71 558.77 2269.75 29.97 2014-09-07 08:32:55.000 250 33516.70 558.81 2269.73 29.97 2014-09-07 08:32:56.000 250 33516.73 558.81 2269.72 29.97 2014-09-07 08:32:57.000 250 33516.68 558.78 2269.72 29.97 2014-09-07 08:32:58.000 250 33516.71 558.74 2269.67 29.97 2014-09-07 08:32:59.000 250 33516.71 558.79 2269.70 29.97 2014-09-07 08:33:00.000 250 33516.69 558.78 2269.67 29.97 2014-09-07 08:33:01.000 250 33516.79 558.73 2269.62 29.97 2014-09-07 08:33:02.000 250 33516.75 558.72 2269.66 29.97 2014-09-07 08:33:03.000 250 33516.72 558.72 2269.62 29.97 2014-09-07 08:33:04.000 250 33516.73 558.74 2269.68 29.97 2014-09-07 08:33:05.000 250 33516.73 558.72 2269.70 29.97 2014-09-07 08:33:06.000 250 33516.71 558.68 2269.64 29.97 2014-09-07 08:33:07.000 250 33516.76 558.75 2269.66 29.97 2014-09-07 08:33:08.000 250 33516.72 558.77 2269.62 29.97 2014-09-07 08:33:09.000 250 33516.71 558.78 2269.63 29.97 2014-09-07 08:33:10.000 250 33516.73 558.75 2269.68 29.97 2014-09-07 08:33:11.000 250 33516.85 558.77 2269.60 29.97 2014-09-07 08:33:12.000 250 33516.76 558.76 2269.64 29.97 2014-09-07 08:33:12.000 250 33516.84 558.73 2269.64 29.97 2014-09-07 08:33:14.000 250 33516.73 558.72 2269.60 29.97 2014-09-07 08:33:15.000 250 33516.73 558.70 2269.64 29.97 2014-09-07 08:33:16.000 250 33516.83 558.74 2269.67 29.97 2014-09-07 08:33:17.000 250 33516.84 558.70 2269.67 29.97 2014-09-07 08:33:18.000 250 33516.74 558.72 2269.50 29.97 2014-09-07 08:33:19.000 250 33516.79 558.72 2269.59 29.97 2014-09-07 08:33:20.000 250 33516.82 558.76 2269.59 29.97 2014-09-07 08:33:21.000 250 33516.83 558.73 2269.58 29.97 2014-09-07 08:33:22.000 250 33516.86 558.73 2269.58 29.97 2014-09-07 08:33:23.000 250 33516.92 558.71 2269.54 29.97 2014-09-07 08:33:24.000 250 33516.95 558.72 2269.64 29.97 2014-09-07 08:33:25.000 250 33516.80 558.74 2269.60 29.97 2014-09-07 08:33:25.000 250 33516.89 558.73 2269.50 29.97 2014-09-07 08:33:27.000 250 33516.88 558.72 2269.49 29.97 2014-09-07 08:33:28.000 250 33516.86 558.74 2269.58 29.97 2014-09-07 08:33:29.000 250 33516.96 558.69 2269.56 29.97 2014-09-07 08:33:30.000 250 33516.80 558.70 2269.55 29.97 2014-09-07 08:33:31.000 250 33516.91 558.63 2269.51 29.97 2014-09-07 08:33:32.000 250 33516.89 558.63 2269.52 29.97 2014-09-07 08:33:33.000 250 33516.96 558.63 2269.57 29.97 2014-09-07 08:33:34.000 250 33517.00 558.63 2269.53 29.97 2014-09-07 08:33:35.000 250 33517.00 558.65 2269.54 29.97 2014-09-07 08:33:36.000 250 33517.08 558.65 2269.50 29.97 2014-09-07 08:33:37.000 250 33517.10 558.69 2269.53 29.97 2014-09-07 08:33:38.000 250 33517.06 558.71 2269.50 29.97 2014-09-07 08:33:39.000 250 33516.98 558.67 2269.48 29.97 2014-09-07 08:33:40.000 250 33517.11 558.71 2269.47 29.97 2014-09-07 08:33:41.000 250 33517.02 558.67 2269.47 29.97 2014-09-07 08:33:42.000 250 33517.07 558.61 2269.38 29.97 2014-09-07 08:33:43.000 250 33517.10 558.66 2269.47 29.97 2014-09-07 08:33:44.000 250 33517.15 558.65 2269.36 29.97 2014-09-07 08:33:45.000 250 33517.11 558.64 2269.43 29.97 2014-09-07 08:33:46.000 250 33517.16 558.61 2269.38 29.97 2014-09-07 08:33:47.000 250 33517.09 558.61 2269.39 29.97 2014-09-07 08:33:48.000 250 33517.04 558.62 2269.43 29.97 2014-09-07 08:33:49.000 250 33517.19 558.64 2269.42 29.97 2014-09-07 08:33:50.000 250 33517.11 558.62 2269.32 29.97 2014-09-07 08:33:51.000 250 33517.11 558.62 2269.33 29.97 2014-09-07 08:33:52.000 250 33517.19 558.66 2269.39 29.97 2014-09-07 08:33:53.000 250 33517.16 558.58 2269.31 29.97 2014-09-07 08:33:54.000 250 33517.33 558.64 2269.42 29.97 2014-09-07 08:33:55.000 250 33517.12 558.62 2269.41 29.97 2014-09-07 08:33:56.000 250 33517.21 558.62 2269.32 29.97 2014-09-07 08:33:57.000 250 33517.25 558.60 2269.32 29.97 2014-09-07 08:33:58.000 250 33517.26 558.57 2269.47 29.97 2014-09-07 08:33:59.000 250 33517.31 558.63 2269.32 29.97 2014-09-07 08:34:00.000 250 33517.31 558.59 2269.41 29.97 2014-09-07 08:34:01.000 250 33517.30 558.62 2269.33 29.97 2014-09-07 08:34:02.000 250 33517.31 558.62 2269.28 29.97 2014-09-07 08:34:03.000 250 33517.25 558.57 2269.26 29.97 2014-09-07 08:34:04.000 250 33517.36 558.60 2269.29 29.97 2014-09-07 08:34:05.000 250 33517.32 558.58 2269.26 29.97 2014-09-07 08:34:06.000 250 33517.35 558.57 2269.26 29.97 2014-09-07 08:34:06.000 250 33517.33 558.58 2269.29 29.97 2014-09-07 08:34:08.000 250 33517.27 558.56 2269.28 29.97 2014-09-07 08:34:09.000 250 33517.25 558.55 2269.26 29.97 2014-09-07 08:34:10.000 250 33517.29 558.57 2269.23 29.97 2014-09-07 08:34:11.000 250 33517.35 558.57 2269.26 29.97 2014-09-07 08:34:12.000 250 33517.31 558.53 2269.18 29.97 2014-09-07 08:34:13.000 250 33517.35 558.63 2269.14 29.97 2014-09-07 08:34:14.000 250 33517.39 558.55 2269.22 29.97 2014-09-07 08:34:15.000 250 33517.37 558.53 2269.19 29.97 2014-09-07 08:34:16.000 250 33517.37 558.50 2269.14 29.97 2014-09-07 08:34:17.000 250 33517.39 558.52 2269.14 29.97 2014-09-07 08:34:18.000 250 33517.43 558.56 2269.22 29.97 2014-09-07 08:34:19.000 250 33517.35 558.54 2269.16 29.97 2014-09-07 08:34:19.000 250 33517.40 558.53 2269.14 29.97 2014-09-07 08:34:21.000 250 33517.38 558.52 2269.13 29.97 2014-09-07 08:34:22.000 250 33517.41 558.50 2269.14 29.97 2014-09-07 08:34:23.000 250 33517.46 558.53 2269.10 29.97 2014-09-07 08:34:24.000 250 33517.35 558.51 2269.14 29.97 2014-09-07 08:34:25.000 250 33517.41 558.54 2269.11 29.97 2014-09-07 08:34:26.000 250 33517.48 558.56 2269.07 29.97 2014-09-07 08:34:27.000 250 33517.45 558.53 2269.03 29.97 2014-09-07 08:34:28.000 250 33517.39 558.54 2269.18 29.97 2014-09-07 08:34:29.000 250 33517.50 558.54 2269.07 29.97 2014-09-07 08:34:30.000 250 33517.45 558.50 2269.13 29.97 2014-09-07 08:34:31.000 250 33517.53 558.50 2269.06 29.97 2014-09-07 08:34:32.000 250 33517.35 558.50 2269.04 29.97 2014-09-07 08:34:33.000 250 33517.47 558.49 2269.07 29.97 2014-09-07 08:34:34.000 250 33517.46 558.51 2269.13 29.97 2014-09-07 08:34:35.000 250 33517.38 558.55 2269.07 29.97 2014-09-07 08:34:36.000 250 33517.41 558.52 2269.04 29.97 2014-09-07 08:34:37.000 250 33517.46 558.51 2269.01 29.97 2014-09-07 08:34:38.000 250 33517.53 558.47 2269.12 29.97 2014-09-07 08:34:39.000 250 33517.44 558.50 2269.00 29.97 2014-09-07 08:34:40.000 250 33517.50 558.49 2269.06 29.97 2014-09-07 08:34:41.000 250 33517.53 558.48 2269.03 29.97 2014-09-07 08:34:42.000 250 33517.50 558.45 2269.00 29.97 2014-09-07 08:34:43.000 250 33517.44 558.51 2269.06 29.97 2014-09-07 08:34:44.000 250 33517.59 558.51 2269.00 29.97 2014-09-07 08:34:45.000 250 33517.50 558.46 2268.99 29.97 2014-09-07 08:34:46.000 250 33517.46 558.45 2269.03 29.97 2014-09-07 08:34:47.000 250 33517.52 558.46 2269.02 29.97 2014-09-07 08:34:48.000 250 33517.57 558.49 2269.01 29.97 2014-09-07 08:34:49.000 250 33517.52 558.45 2269.04 29.97 2014-09-07 08:34:50.000 250 33517.42 558.47 2268.95 29.97 2014-09-07 08:34:51.000 250 33517.51 558.47 2268.90 29.97 2014-09-07 08:34:52.000 250 33517.48 558.46 2268.95 29.97 2014-09-07 08:34:53.000 250 33517.45 558.48 2269.01 29.97 2014-09-07 08:34:54.000 250 33517.48 558.44 2268.99 29.97 2014-09-07 08:34:55.000 250 33517.47 558.46 2268.94 29.97 2014-09-07 08:34:56.000 250 33517.56 558.45 2269.01 29.97 2014-09-07 08:34:57.000 250 33517.47 558.46 2268.99 29.97 2014-09-07 08:34:58.000 250 33517.48 558.41 2268.88 29.97 2014-09-07 08:34:59.000 250 33517.47 558.42 2268.91 29.97 2014-09-07 08:35:00.000 250 33517.63 558.41 2268.94 29.97 2014-09-07 08:35:00.000 250 33517.48 558.40 2269.03 29.97 2014-09-07 08:35:02.000 250 33517.59 558.44 2269.01 29.97 2014-09-07 08:35:03.000 250 33517.51 558.42 2268.92 29.97 2014-09-07 08:35:04.000 250 33517.53 558.42 2268.97 29.97 2014-09-07 08:35:05.000 250 33517.59 558.39 2268.97 29.97 2014-09-07 08:35:06.000 250 33517.41 558.40 2268.97 29.97 2014-09-07 08:35:07.000 250 33517.60 558.39 2268.89 29.97 2014-09-07 08:35:08.000 250 33517.55 558.41 2268.91 29.97 2014-09-07 08:35:09.000 250 33517.50 558.44 2268.94 29.97 2014-09-07 08:35:10.000 250 33517.46 558.38 2268.95 29.97 2014-09-07 08:35:11.000 250 33517.54 558.38 2268.84 29.97 2014-09-07 08:35:12.000 250 33517.55 558.39 2268.97 29.97 2014-09-07 08:35:13.000 250 33517.62 558.37 2268.82 29.97 2014-09-07 08:35:13.000 250 33517.48 558.40 2268.94 29.97 2014-09-07 08:35:15.000 250 33517.56 558.38 2268.90 29.97 2014-09-07 08:35:16.000 250 33517.54 558.36 2268.91 29.97 2014-09-07 08:35:17.000 250 33517.54 558.38 2268.90 29.97 2014-09-07 08:35:18.000 250 33517.52 558.35 2268.86 29.97 2014-09-07 08:35:19.000 250 33517.56 558.38 2268.92 29.97 2014-09-07 08:35:20.000 250 33517.53 558.37 2268.89 29.97 2014-09-07 08:35:21.000 250 33517.64 558.34 2268.84 29.97 2014-09-07 08:35:22.000 250 33517.57 558.33 2268.92 29.97 2014-09-07 08:35:23.000 250 33517.64 558.32 2268.84 29.97 2014-09-07 08:35:24.000 250 33517.59 558.38 2268.88 29.97 2014-09-07 08:35:25.000 250 33517.56 558.28 2268.86 29.97 2014-09-07 08:35:26.000 250 33517.57 558.32 2268.79 29.97 2014-09-07 08:35:27.000 250 33517.54 558.31 2268.85 29.97 2014-09-07 08:35:28.000 250 33517.61 558.30 2268.78 29.97 2014-09-07 08:35:29.000 250 33517.51 558.33 2268.88 29.97 2014-09-07 08:35:30.000 250 33517.56 558.32 2268.82 29.97 2014-09-07 08:35:31.000 250 33517.51 558.29 2268.85 29.97 2014-09-07 08:35:32.000 250 33517.63 558.32 2268.89 29.97 2014-09-07 08:35:33.000 250 33517.45 558.28 2268.84 29.97 2014-09-07 08:35:34.000 250 33517.51 558.27 2268.80 29.97 2014-09-07 08:35:35.000 250 33517.49 558.27 2268.80 29.97 2014-09-07 08:35:36.000 250 33517.40 558.30 2268.79 29.97 2014-09-07 08:35:37.000 250 33517.44 558.29 2268.79 29.97 2014-09-07 08:35:38.000 250 33517.32 558.27 2268.85 29.97 2014-09-07 08:35:39.000 250 33517.43 558.28 2268.84 29.97 2014-09-07 08:35:40.000 250 33517.38 558.27 2268.77 29.97 2014-09-07 08:35:41.000 250 33517.36 558.29 2268.78 29.97 2014-09-07 08:35:42.000 250 33517.38 558.28 2268.86 29.97 2014-09-07 08:35:43.000 250 33517.24 558.25 2268.84 29.97 2014-09-07 08:35:44.000 250 33517.44 558.29 2268.76 29.97 2014-09-07 08:35:45.000 250 33517.31 558.32 2268.79 29.97 2014-09-07 08:35:46.000 250 33517.38 558.27 2268.82 29.97 2014-09-07 08:35:47.000 250 33517.34 558.32 2268.82 29.97 2014-09-07 08:35:48.000 250 33517.33 558.25 2268.80 29.97 2014-09-07 08:35:49.000 250 33517.41 558.29 2268.83 29.97 2014-09-07 08:35:50.000 250 33517.31 558.27 2268.77 29.97 2014-09-07 08:35:51.000 250 33517.31 558.28 2268.80 29.97 2014-09-07 08:35:52.000 250 33517.25 558.28 2268.90 29.97 2014-09-07 08:35:53.000 250 33517.28 558.23 2268.82 29.97 2014-09-07 08:35:54.000 250 33517.26 558.24 2268.72 29.97 2014-09-07 08:35:54.000 250 33517.25 558.23 2268.82 29.97 2014-09-07 08:35:56.000 250 33517.27 558.29 2268.84 29.97 2014-09-07 08:35:57.000 250 33517.14 558.25 2268.84 29.97 2014-09-07 08:35:58.000 250 33517.15 558.26 2268.86 29.97 2014-09-07 08:35:59.000 250 33517.20 558.32 2268.82 29.97 2014-09-07 08:36:00.000 250 33517.26 558.26 2268.76 29.97 2014-09-07 08:36:01.000 250 33517.19 558.26 2268.82 29.97 2014-09-07 08:36:02.000 250 33517.23 558.32 2268.80 29.97 2014-09-07 08:36:03.000 250 33517.23 558.28 2268.81 29.97 2014-09-07 08:36:04.000 250 33517.14 558.29 2268.88 29.97 2014-09-07 08:36:05.000 250 33517.13 558.26 2268.84 29.97 2014-09-07 08:36:06.000 250 33517.15 558.23 2268.88 29.97 2014-09-07 08:36:07.000 250 33517.17 558.25 2268.89 29.97 2014-09-07 08:36:07.000 250 33517.22 558.31 2268.88 29.97 2014-09-07 08:36:09.000 250 33517.16 558.32 2268.84 29.97 2014-09-07 08:36:10.000 250 33517.20 558.27 2268.78 29.97 2014-09-07 08:36:11.000 250 33517.17 558.24 2268.86 29.97 2014-09-07 08:36:12.000 250 33517.19 558.22 2268.88 29.97 2014-09-07 08:36:13.000 250 33517.05 558.27 2268.85 29.97 2014-09-07 08:36:14.000 250 33517.16 558.22 2268.86 29.97 2014-09-07 08:36:15.000 250 33517.12 558.24 2268.76 29.97 2014-09-07 08:36:16.000 250 33517.08 558.25 2268.79 29.97 2014-09-07 08:36:17.000 250 33517.16 558.21 2268.80 29.97 2014-09-07 08:36:18.000 250 33517.09 558.25 2268.85 29.97 2014-09-07 08:36:19.000 250 33517.19 558.20 2268.89 29.97 2014-09-07 08:36:20.000 250 33517.22 558.28 2268.89 29.97 2014-09-07 08:36:21.000 250 33517.13 558.23 2268.78 29.97 2014-09-07 08:36:22.000 250 33517.13 558.20 2268.86 29.97 2014-09-07 08:36:23.000 250 33517.14 558.24 2268.81 29.97 2014-09-07 08:36:24.000 250 33517.06 558.22 2268.80 29.97 2014-09-07 08:36:25.000 250 33517.19 558.19 2268.84 29.97 2014-09-07 08:36:26.000 250 33517.19 558.23 2268.81 29.97 2014-09-07 08:36:27.000 250 33517.14 558.21 2268.78 29.97 2014-09-07 08:36:28.000 250 33517.19 558.21 2268.84 29.97 2014-09-07 08:36:29.000 250 33517.19 558.17 2268.82 29.97 2014-09-07 08:36:30.000 250 33517.19 558.19 2268.77 29.97 2014-09-07 08:36:31.000 250 33517.23 558.14 2268.76 29.97 2014-09-07 08:36:32.000 250 33517.17 558.16 2268.82 29.97 2014-09-07 08:36:33.000 250 33517.18 558.14 2268.82 29.97 2014-09-07 08:36:34.000 250 33517.22 558.20 2268.76 29.97 2014-09-07 08:36:35.000 250 33517.23 558.18 2268.73 29.97 2014-09-07 08:36:36.000 250 33517.23 558.16 2268.76 29.97 2014-09-07 08:36:37.000 250 33517.33 558.19 2268.80 29.97 2014-09-07 08:36:38.000 250 33517.31 558.17 2268.77 29.97 2014-09-07 08:36:39.000 250 33517.29 558.19 2268.75 29.97 2014-09-07 08:36:40.000 250 33517.41 558.12 2268.72 29.97 2014-09-07 08:36:41.000 250 33517.32 558.12 2268.71 29.97 2014-09-07 08:36:42.000 250 33517.29 558.19 2268.81 29.97 2014-09-07 08:36:43.000 250 33517.36 558.14 2268.69 29.97 2014-09-07 08:36:44.000 250 33517.39 558.13 2268.67 29.97 2014-09-07 08:36:45.000 250 33517.32 558.12 2268.73 29.97 2014-09-07 08:36:46.000 250 33517.40 558.16 2268.67 29.97 2014-09-07 08:36:47.000 250 33517.46 558.12 2268.68 29.97 2014-09-07 08:36:48.000 250 33517.49 558.12 2268.62 29.97 2014-09-07 08:36:48.000 250 33517.48 558.10 2268.64 29.97 2014-09-07 08:36:50.000 250 33517.43 558.05 2268.67 29.97 2014-09-07 08:36:51.000 250 33517.48 558.02 2268.63 29.97 2014-09-07 08:36:52.000 250 33517.58 558.08 2268.64 29.97 2014-09-07 08:36:53.000 250 33517.51 558.07 2268.54 29.97 2014-09-07 08:36:54.000 250 33517.57 558.08 2268.69 29.97 2014-09-07 08:36:55.000 250 33517.53 558.09 2268.67 29.97 2014-09-07 08:36:56.000 250 33517.48 558.03 2268.57 29.97 2014-09-07 08:36:57.000 250 33517.53 558.03 2268.55 29.97 2014-09-07 08:36:58.000 250 33517.66 558.09 2268.58 29.97 2014-09-07 08:36:59.000 250 33517.62 558.07 2268.53 29.97 2014-09-07 08:37:00.000 250 33517.58 558.03 2268.54 29.97 2014-09-07 08:37:01.000 250 33517.68 557.98 2268.48 29.97 2014-09-07 08:37:01.000 250 33517.72 558.06 2268.59 29.97 2014-09-07 08:37:03.000 250 33517.71 558.02 2268.50 29.97 2014-09-07 08:37:04.000 250 33517.63 558.04 2268.54 29.97 2014-09-07 08:37:05.000 250 33517.87 558.03 2268.50 29.97 2014-09-07 08:37:06.000 250 33517.68 558.00 2268.44 29.97 2014-09-07 08:37:07.000 250 33517.76 558.00 2268.47 29.97 2014-09-07 08:37:08.000 250 33517.84 557.99 2268.39 29.97 2014-09-07 08:37:09.000 250 33517.81 558.03 2268.44 29.97 2014-09-07 08:37:10.000 250 33517.84 558.00 2268.48 29.97 2014-09-07 08:37:11.000 250 33517.78 558.01 2268.32 29.97 2014-09-07 08:37:12.000 250 33517.88 558.00 2268.36 29.97 2014-09-07 08:37:13.000 250 33517.91 557.97 2268.33 29.97 2014-09-07 08:37:14.000 250 33517.88 557.97 2268.27 29.97 2014-09-07 08:37:15.000 250 33517.88 557.95 2268.35 29.97 2014-09-07 08:37:16.000 250 33517.94 558.05 2268.39 29.97 2014-09-07 08:37:17.000 250 33517.90 558.00 2268.32 29.97 2014-09-07 08:37:18.000 250 33517.87 558.00 2268.28 29.97 2014-09-07 08:37:19.000 250 33517.99 558.02 2268.39 29.97 2014-09-07 08:37:20.000 250 33518.10 558.00 2268.28 29.97 2014-09-07 08:37:21.000 250 33518.04 557.98 2268.23 29.97 2014-09-07 08:37:22.000 250 33518.07 558.02 2268.24 29.97 2014-09-07 08:37:23.000 250 33518.06 558.02 2268.24 29.97 2014-09-07 08:37:24.000 250 33518.03 557.99 2268.11 29.97 2014-09-07 08:37:25.000 250 33518.10 557.99 2268.19 29.97 2014-09-07 08:37:26.000 250 33518.04 557.95 2268.23 29.97 2014-09-07 08:37:27.000 250 33518.06 557.98 2268.21 29.97 2014-09-07 08:37:28.000 250 33518.21 557.99 2268.19 29.97 2014-09-07 08:37:29.000 250 33518.15 557.99 2268.26 29.97 2014-09-07 08:37:30.000 250 33518.15 557.99 2268.19 29.97 2014-09-07 08:37:31.000 250 33518.18 557.96 2268.13 29.97 2014-09-07 08:37:32.000 250 33518.24 558.00 2268.20 29.97 2014-09-07 08:37:33.000 250 33518.19 558.00 2268.14 29.97 2014-09-07 08:37:34.000 250 33518.20 557.99 2268.09 29.97 2014-09-07 08:37:35.000 250 33518.17 557.96 2268.07 29.97 2014-09-07 08:37:36.000 250 33518.18 557.95 2268.11 29.97 2014-09-07 08:37:37.000 250 33518.33 557.95 2268.00 29.97 2014-09-07 08:37:38.000 250 33518.29 557.95 2268.09 29.97 2014-09-07 08:37:39.000 250 33518.20 557.92 2268.03 29.97 2014-09-07 08:37:40.000 250 33518.31 557.89 2268.01 29.97 2014-09-07 08:37:41.000 250 33518.33 557.92 2268.01 29.97 2014-09-07 08:37:42.000 250 33518.28 557.93 2268.07 29.97 2014-09-07 08:37:42.000 250 33518.38 557.92 2268.01 29.97 2014-09-07 08:37:44.000 250 33518.32 557.91 2268.00 29.97 2014-09-07 08:37:45.000 250 33518.32 557.90 2268.04 29.97 2014-09-07 08:37:46.000 250 33518.37 557.89 2267.95 29.97 2014-09-07 08:37:47.000 250 33518.36 557.89 2267.98 29.97 2014-09-07 08:37:48.000 250 33518.37 557.93 2267.99 29.97 2014-09-07 08:37:49.000 250 33518.44 557.86 2267.85 29.97 2014-09-07 08:37:50.000 250 33518.39 557.87 2267.95 29.97 2014-09-07 08:37:51.000 250 33518.43 557.86 2267.93 29.97 2014-09-07 08:37:52.000 250 33518.41 557.90 2267.91 29.97 2014-09-07 08:37:53.000 250 33518.39 557.88 2267.97 29.97 2014-09-07 08:37:54.000 250 33518.30 557.90 2267.92 29.97 2014-09-07 08:37:55.000 250 33518.50 557.90 2267.94 29.97 2014-09-07 08:37:55.000 250 33518.51 557.91 2267.85 29.97 2014-09-07 08:37:57.000 250 33518.49 557.90 2267.86 29.97 2014-09-07 08:37:58.000 250 33518.49 557.90 2267.90 29.97 2014-09-07 08:37:59.000 250 33518.48 557.91 2267.85 29.97 2014-09-07 08:38:00.000 250 33518.46 557.86 2267.82 29.97 2014-09-07 08:38:01.000 250 33518.52 557.91 2267.85 29.97 2014-09-07 08:38:02.000 250 33518.68 557.85 2267.79 29.97 2014-09-07 08:38:03.000 250 33518.59 557.88 2267.76 29.97 2014-09-07 08:38:04.000 250 33518.55 557.88 2267.83 29.97 2014-09-07 08:38:05.000 250 33518.61 557.86 2267.72 29.97 2014-09-07 08:38:06.000 250 33518.57 557.84 2267.73 29.97 2014-09-07 08:38:07.000 250 33518.62 557.84 2267.74 29.97 2014-09-07 08:38:08.000 250 33518.68 557.81 2267.77 29.97 2014-09-07 08:38:09.000 250 33518.64 557.86 2267.80 29.97 2014-09-07 08:38:10.000 250 33518.67 557.87 2267.67 29.97 2014-09-07 08:38:11.000 250 33518.77 557.85 2267.70 29.97 2014-09-07 08:38:12.000 250 33518.89 557.79 2267.77 29.97 2014-09-07 08:38:13.000 250 33518.78 557.85 2267.69 29.97 2014-09-07 08:38:14.000 250 33518.77 557.84 2267.72 29.97 2014-09-07 08:38:15.000 250 33518.77 557.86 2267.73 29.97 2014-09-07 08:38:16.000 250 33518.82 557.84 2267.67 29.97 2014-09-07 08:38:17.000 250 33518.84 557.76 2267.70 29.97 2014-09-07 08:38:18.000 250 33518.76 557.75 2267.60 29.97 2014-09-07 08:38:19.000 250 33518.85 557.79 2267.62 29.97 2014-09-07 08:38:20.000 250 33518.86 557.73 2267.68 29.97 2014-09-07 08:38:21.000 250 33518.86 557.73 2267.64 29.97 2014-09-07 08:38:22.000 250 33518.89 557.73 2267.59 29.97 2014-09-07 08:38:23.000 250 33518.94 557.77 2267.55 29.97 2014-09-07 08:38:24.000 250 33518.83 557.78 2267.62 29.97 2014-09-07 08:38:25.000 250 33518.89 557.75 2267.58 29.97 2014-09-07 08:38:26.000 250 33518.96 557.77 2267.57 29.97 2014-09-07 08:38:27.000 250 33518.87 557.73 2267.55 29.97 2014-09-07 08:38:28.000 250 33518.93 557.73 2267.62 29.97 2014-09-07 08:38:29.000 250 33518.96 557.69 2267.46 29.97 2014-09-07 08:38:30.000 250 33518.94 557.73 2267.50 29.97 2014-09-07 08:38:31.000 250 33519.02 557.77 2267.41 29.97 2014-09-07 08:38:32.000 250 33518.98 557.75 2267.44 29.97 2014-09-07 08:38:33.000 250 33519.03 557.73 2267.41 29.97 2014-09-07 08:38:34.000 250 33519.03 557.74 2267.38 29.97 2014-09-07 08:38:35.000 250 33519.03 557.72 2267.40 29.97 2014-09-07 08:38:36.000 250 33519.02 557.70 2267.42 29.97 2014-09-07 08:38:36.000 250 33519.08 557.67 2267.46 29.97 2014-09-07 08:38:38.000 250 33519.01 557.70 2267.34 29.97 2014-09-07 08:38:39.000 250 33519.03 557.68 2267.34 29.97 2014-09-07 08:38:40.000 250 33519.14 557.70 2267.31 29.97 2014-09-07 08:38:41.000 250 33519.11 557.72 2267.33 29.97 2014-09-07 08:38:42.000 250 33519.05 557.68 2267.29 29.97 2014-09-07 08:38:43.000 250 33519.09 557.67 2267.36 29.97 2014-09-07 08:38:44.000 250 33519.14 557.68 2267.34 29.97 2014-09-07 08:38:45.000 250 33519.18 557.68 2267.27 29.97 2014-09-07 08:38:46.000 250 33519.17 557.72 2267.34 29.97 2014-09-07 08:38:47.000 250 33519.18 557.68 2267.27 29.97 2014-09-07 08:38:48.000 250 33519.24 557.67 2267.30 29.97 2014-09-07 08:38:49.000 250 33519.24 557.66 2267.32 29.97 2014-09-07 08:38:49.000 250 33519.31 557.67 2267.21 29.97 2014-09-07 08:38:51.000 250 33519.29 557.62 2267.30 29.97 2014-09-07 08:38:52.000 250 33519.28 557.63 2267.23 29.97 2014-09-07 08:38:53.000 250 33519.27 557.62 2267.35 29.97 2014-09-07 08:38:54.000 250 33519.32 557.59 2267.25 29.97 2014-09-07 08:38:55.000 250 33519.22 557.59 2267.24 29.97 2014-09-07 08:38:56.000 250 33519.37 557.60 2267.09 29.97 2014-09-07 08:38:57.000 250 33519.40 557.60 2267.21 29.97 2014-09-07 08:38:58.000 250 33519.42 557.59 2267.21 29.97 2014-09-07 08:38:59.000 250 33519.36 557.57 2267.18 29.97 2014-09-07 08:39:00.000 250 33519.42 557.59 2267.08 29.97 2014-09-07 08:39:01.000 250 33519.47 557.56 2267.15 29.97 2014-09-07 08:39:02.000 250 33519.38 557.59 2267.16 29.97 2014-09-07 08:39:03.000 250 33519.48 557.56 2267.12 29.97 2014-09-07 08:39:04.000 250 33519.49 557.56 2267.12 29.97 2014-09-07 08:39:05.000 250 33519.52 557.56 2267.12 29.97 2014-09-07 08:39:06.000 250 33519.44 557.56 2267.07 29.97 2014-09-07 08:39:07.000 250 33519.47 557.57 2267.09 29.97 2014-09-07 08:39:08.000 250 33519.52 557.57 2267.05 29.97 2014-09-07 08:39:09.000 250 33519.55 557.58 2267.01 29.97 2014-09-07 08:39:10.000 250 33519.56 557.55 2267.00 29.97 2014-09-07 08:39:11.000 250 33519.60 557.57 2267.05 29.97 2014-09-07 08:39:12.000 250 33519.72 557.59 2267.02 29.97 2014-09-07 08:39:13.000 250 33519.63 557.55 2267.03 29.97 2014-09-07 08:39:14.000 250 33519.73 557.51 2267.05 29.97 2014-09-07 08:39:15.000 250 33519.69 557.53 2266.89 29.97 2014-09-07 08:39:16.000 250 33519.69 557.52 2266.92 29.97 2014-09-07 08:39:17.000 250 33519.72 557.55 2267.02 29.97 2014-09-07 08:39:18.000 250 33519.83 557.50 2266.89 29.97 2014-09-07 08:39:19.000 250 33519.75 557.50 2266.95 29.97 2014-09-07 08:39:20.000 250 33519.82 557.47 2266.93 29.97 2014-09-07 08:39:21.000 250 33519.92 557.50 2266.92 29.97 2014-09-07 08:39:22.000 250 33519.84 557.46 2266.95 29.97 2014-09-07 08:39:23.000 250 33519.87 557.53 2266.82 29.97 2014-09-07 08:39:24.000 250 33519.98 557.46 2266.82 29.97 2014-09-07 08:39:25.000 250 33519.88 557.46 2266.79 29.97 2014-09-07 08:39:26.000 250 33519.95 557.46 2266.85 29.97 2014-09-07 08:39:27.000 250 33519.78 557.49 2266.80 29.97 2014-09-07 08:39:28.000 250 33519.88 557.46 2266.74 29.97 2014-09-07 08:39:29.000 250 33519.92 557.51 2266.75 29.97 2014-09-07 08:39:30.000 250 33519.90 557.51 2266.72 29.97 2014-09-07 08:39:30.000 250 33519.94 557.50 2266.67 29.97 2014-09-07 08:39:32.000 250 33520.00 557.48 2266.77 29.97 2014-09-07 08:39:33.000 250 33519.91 557.43 2266.75 29.97 2014-09-07 08:39:34.000 250 33519.95 557.45 2266.76 29.97 2014-09-07 08:39:35.000 250 33519.96 557.49 2266.59 29.97 2014-09-07 08:39:36.000 250 33519.93 557.45 2266.60 29.97 2014-09-07 08:39:37.000 250 33519.93 557.43 2266.60 29.97 2014-09-07 08:39:38.000 250 33519.97 557.49 2266.62 29.97 2014-09-07 08:39:39.000 250 33519.97 557.41 2266.59 29.97 2014-09-07 08:39:40.000 250 33519.84 557.40 2266.62 29.97 2014-09-07 08:39:41.000 250 33519.98 557.40 2266.54 29.97 2014-09-07 08:39:42.000 250 33519.86 557.42 2266.67 29.97 2014-09-07 08:39:43.000 250 33519.87 557.36 2266.64 29.97 2014-09-07 08:39:43.000 250 33519.88 557.38 2266.68 29.97 2014-09-07 08:39:45.000 250 33519.89 557.42 2266.52 29.97 2014-09-07 08:39:46.000 250 33519.83 557.41 2266.57 29.97 2014-09-07 08:39:47.000 250 33519.75 557.38 2266.55 29.97 2014-09-07 08:39:48.000 250 33519.71 557.41 2266.49 29.97 2014-09-07 08:39:49.000 250 33519.70 557.40 2266.57 29.97 2014-09-07 08:39:50.000 250 33519.73 557.39 2266.49 29.97 2014-09-07 08:39:51.000 250 33519.69 557.37 2266.55 29.97 2014-09-07 08:39:52.000 250 33519.74 557.39 2266.55 29.97 2014-09-07 08:39:53.000 250 33519.68 557.36 2266.57 29.97 2014-09-07 08:39:54.000 250 33519.71 557.38 2266.58 29.97 2014-09-07 08:39:55.000 250 33519.62 557.39 2266.55 29.97 2014-09-07 08:39:56.000 250 33519.71 557.40 2266.52 29.97 2014-09-07 08:39:57.000 250 33519.59 557.38 2266.48 29.97 2014-09-07 08:39:58.000 250 33519.58 557.37 2266.51 29.97 2014-09-07 08:39:59.000 250 33519.57 557.35 2266.64 29.97 2014-09-07 08:40:00.000 250 33519.64 557.34 2266.59 29.97 2014-09-07 08:40:01.000 250 33519.58 557.36 2266.55 29.97 2014-09-07 08:40:02.000 250 33519.58 557.33 2266.55 29.97 2014-09-07 08:40:03.000 250 33519.53 557.39 2266.55 29.97 2014-09-07 08:40:04.000 250 33519.57 557.33 2266.63 29.97 2014-09-07 08:40:05.000 250 33519.64 557.36 2266.58 29.97 2014-09-07 08:40:06.000 250 33519.62 557.33 2266.61 29.97 2014-09-07 08:40:07.000 250 33519.64 557.35 2266.65 29.97 2014-09-07 08:40:08.000 250 33519.63 557.34 2266.66 29.97 2014-09-07 08:40:09.000 250 33519.55 557.36 2266.50 29.97 2014-09-07 08:40:10.000 250 33519.63 557.35 2266.54 29.97 2014-09-07 08:40:11.000 250 33519.65 557.32 2266.62 29.97 2014-09-07 08:40:12.000 250 33519.60 557.30 2266.49 29.97 2014-09-07 08:40:13.000 250 33519.65 557.27 2266.62 29.97 2014-09-07 08:40:14.000 250 33519.62 557.27 2266.66 29.97 2014-09-07 08:40:15.000 250 33519.65 557.27 2266.54 29.97 2014-09-07 08:40:16.000 250 33519.67 557.28 2266.56 29.97 2014-09-07 08:40:17.000 250 33519.61 557.30 2266.59 29.97 2014-09-07 08:40:18.000 250 33519.47 557.27 2266.52 29.97 2014-09-07 08:40:19.000 250 33519.55 557.26 2266.53 29.97 2014-09-07 08:40:20.000 250 33519.46 557.29 2266.58 29.96 2014-09-07 08:40:21.000 250 33519.60 557.22 2266.49 29.97 2014-09-07 08:40:22.000 250 33519.56 557.21 2266.48 29.97 2014-09-07 08:40:23.000 250 33519.58 557.24 2266.53 29.97 2014-09-07 08:40:24.000 250 33519.48 557.22 2266.52 29.97 2014-09-07 08:40:24.000 250 33519.52 557.23 2266.51 29.97 2014-09-07 08:40:26.000 250 33519.47 557.27 2266.55 29.97 2014-09-07 08:40:27.000 250 33519.58 557.25 2266.60 29.97 2014-09-07 08:40:28.000 250 33519.56 557.27 2266.53 29.97 2014-09-07 08:40:29.000 250 33519.50 557.23 2266.53 29.97 2014-09-07 08:40:30.000 250 33519.48 557.22 2266.52 29.97 2014-09-07 08:40:31.000 250 33519.44 557.24 2266.56 29.97 2014-09-07 08:40:32.000 250 33519.56 557.18 2266.50 29.97 2014-09-07 08:40:33.000 250 33519.44 557.20 2266.46 29.96 2014-09-07 08:40:34.000 250 33519.47 557.18 2266.47 29.96 2014-09-07 08:40:35.000 250 33519.48 557.18 2266.52 29.96 2014-09-07 08:40:36.000 250 33519.46 557.19 2266.49 29.96 2014-09-07 08:40:37.000 250 33519.50 557.21 2266.61 29.96 2014-09-07 08:40:37.000 250 33519.46 557.14 2266.52 29.97 2014-09-07 08:40:39.000 250 33519.47 557.17 2266.53 29.96 2014-09-07 08:40:40.000 250 33519.46 557.16 2266.52 29.96 2014-09-07 08:40:41.000 250 33519.52 557.13 2266.51 29.96 2014-09-07 08:40:42.000 250 33519.44 557.16 2266.53 29.96 2014-09-07 08:40:43.000 250 33519.53 557.13 2266.55 29.96 2014-09-07 08:40:44.000 250 33519.61 557.14 2266.47 29.96 2014-09-07 08:40:45.000 250 33519.54 557.11 2266.47 29.96 2014-09-07 08:40:46.000 250 33519.56 557.12 2266.48 29.96 2014-09-07 08:40:47.000 250 33519.56 557.12 2266.45 29.96 2014-09-07 08:40:48.000 250 33519.55 557.12 2266.45 29.96 2014-09-07 08:40:49.000 250 33519.65 557.12 2266.51 29.96 2014-09-07 08:40:50.000 250 33519.62 557.11 2266.44 29.96 2014-09-07 08:40:51.000 250 33519.67 557.04 2266.46 29.96 2014-09-07 08:40:52.000 250 33519.69 557.00 2266.40 29.96 2014-09-07 08:40:53.000 250 33519.69 557.04 2266.41 29.96 2014-09-07 08:40:54.000 250 33519.72 557.03 2266.46 29.96 2014-09-07 08:40:55.000 250 33519.77 557.07 2266.36 29.96 2014-09-07 08:40:56.000 250 33519.61 557.03 2266.34 29.96 2014-09-07 08:40:57.000 250 33519.83 557.02 2266.41 29.96 2014-09-07 08:40:58.000 250 33519.69 557.02 2266.45 29.96 2014-09-07 08:40:59.000 250 33519.79 557.02 2266.36 29.96 2014-09-07 08:41:00.000 250 33519.74 557.01 2266.34 29.96 2014-09-07 08:41:01.000 250 33519.69 556.96 2266.31 29.96 2014-09-07 08:41:02.000 250 33519.78 556.93 2266.35 29.96 2014-09-07 08:41:03.000 250 33519.82 557.00 2266.37 29.96 2014-09-07 08:41:04.000 250 33519.87 557.00 2266.35 29.96 2014-09-07 08:41:05.000 250 33519.79 556.97 2266.31 29.96 2014-09-07 08:41:06.000 250 33519.80 556.94 2266.31 29.96 2014-09-07 08:41:07.000 250 33519.75 556.96 2266.31 29.96 2014-09-07 08:41:08.000 250 33519.77 556.93 2266.23 29.96 2014-09-07 08:41:09.000 250 33519.80 556.99 2266.34 29.96 2014-09-07 08:41:10.000 250 33519.80 556.96 2266.25 29.96 2014-09-07 08:41:11.000 250 33519.77 556.95 2266.22 29.96 2014-09-07 08:41:12.000 250 33519.74 556.95 2266.18 29.96 2014-09-07 08:41:13.000 250 33519.75 556.97 2266.18 29.96 2014-09-07 08:41:14.000 250 33519.75 556.94 2266.15 29.96 2014-09-07 08:41:15.000 250 33519.76 556.96 2266.18 29.96 2014-09-07 08:41:16.000 250 33519.68 556.92 2266.12 29.96 2014-09-07 08:41:17.000 250 33519.65 556.94 2266.15 29.96 2014-09-07 08:41:18.000 250 33519.65 556.96 2266.18 29.96 2014-09-07 08:41:18.000 250 33519.75 556.96 2266.19 29.96 2014-09-07 08:41:20.000 250 33519.69 556.97 2266.21 29.96 2014-09-07 08:41:21.000 250 33519.67 556.94 2266.14 29.96 2014-09-07 08:41:22.000 250 33519.56 556.92 2266.14 29.96 2014-09-07 08:41:23.000 250 33519.64 556.95 2266.18 29.96 2014-09-07 08:41:24.000 250 33519.69 556.95 2266.14 29.96 2014-09-07 08:41:25.000 250 33519.59 556.93 2266.17 29.96 2014-09-07 08:41:26.000 250 33519.55 557.01 2266.16 29.96 2014-09-07 08:41:27.000 250 33519.58 556.98 2266.23 29.96 2014-09-07 08:41:28.000 250 33519.58 556.97 2266.17 29.96 2014-09-07 08:41:29.000 250 33519.51 556.88 2266.17 29.96 2014-09-07 08:41:30.000 250 33519.49 556.97 2266.10 29.96 2014-09-07 08:41:31.000 250 33519.52 556.90 2266.15 29.96 2014-09-07 08:41:31.000 250 33519.53 556.93 2266.19 29.96 2014-09-07 08:41:33.000 250 33519.58 556.97 2266.12 29.96 2014-09-07 08:41:34.000 250 33519.47 556.98 2266.16 29.96 2014-09-07 08:41:35.000 250 33519.49 556.92 2266.07 29.96 2014-09-07 08:41:36.000 250 33519.52 556.93 2266.20 29.96 2014-09-07 08:41:37.000 250 33519.50 556.94 2266.10 29.96 2014-09-07 08:41:38.000 250 33519.42 556.92 2266.12 29.96 2014-09-07 08:41:39.000 250 33519.42 556.93 2266.16 29.96 2014-09-07 08:41:40.000 250 33519.47 556.93 2266.14 29.96 2014-09-07 08:41:41.000 250 33519.47 556.94 2266.15 29.96 2014-09-07 08:41:42.000 250 33519.44 556.88 2266.12 29.96 2014-09-07 08:41:43.000 250 33519.46 556.91 2266.09 29.96 2014-09-07 08:41:44.000 250 33519.46 556.93 2266.13 29.96 2014-09-07 08:41:45.000 250 33519.40 556.90 2266.16 29.96 2014-09-07 08:41:46.000 250 33519.44 556.90 2266.12 29.96 2014-09-07 08:41:47.000 250 33519.44 556.89 2266.07 29.96 2014-09-07 08:41:48.000 250 33519.44 556.94 2266.22 29.96 2014-09-07 08:41:49.000 250 33519.47 556.86 2266.19 29.96 2014-09-07 08:41:50.000 250 33519.48 556.86 2266.14 29.96 2014-09-07 08:41:51.000 250 33519.40 556.88 2266.16 29.96 2014-09-07 08:41:52.000 250 33519.37 556.88 2266.16 29.96 2014-09-07 08:41:53.000 250 33519.26 556.87 2266.11 29.96 2014-09-07 08:41:54.000 250 33519.34 556.86 2266.11 29.96 2014-09-07 08:41:55.000 250 33519.47 556.88 2266.12 29.96 2014-09-07 08:41:56.000 250 33519.27 556.89 2266.09 29.96 2014-09-07 08:41:57.000 250 33519.43 556.87 2266.05 29.96 2014-09-07 08:41:58.000 250 33519.34 556.88 2266.09 29.96 2014-09-07 08:41:59.000 250 33519.40 556.87 2266.17 29.96 2014-09-07 08:42:00.000 250 33519.30 556.83 2266.21 29.96 2014-09-07 08:42:01.000 250 33519.19 556.85 2266.12 29.96 2014-09-07 08:42:02.000 250 33519.32 556.82 2266.06 29.96 2014-09-07 08:42:03.000 250 33519.27 556.88 2266.08 29.96 2014-09-07 08:42:04.000 250 33519.23 556.86 2266.13 29.96 2014-09-07 08:42:05.000 250 33519.28 556.82 2266.08 29.96 2014-09-07 08:42:06.000 250 33519.21 556.85 2266.17 29.96 2014-09-07 08:42:07.000 250 33519.25 556.76 2266.14 29.96 2014-09-07 08:42:08.000 250 33519.28 556.83 2266.14 29.96 2014-09-07 08:42:09.000 250 33519.14 556.83 2266.14 29.96 2014-09-07 08:42:10.000 250 33519.18 556.83 2266.12 29.96 2014-09-07 08:42:11.000 250 33519.15 556.79 2266.06 29.96 2014-09-07 08:42:12.000 250 33519.14 556.82 2266.14 29.96 2014-09-07 08:42:12.000 250 33519.06 556.80 2266.15 29.96 2014-09-07 08:42:14.000 250 33519.14 556.78 2266.14 29.96 2014-09-07 08:42:15.000 250 33519.12 556.81 2266.20 29.96 2014-09-07 08:42:16.000 250 33518.99 556.80 2266.15 29.96 2014-09-07 08:42:17.000 250 33519.05 556.78 2266.12 29.96 2014-09-07 08:42:18.000 250 33519.16 556.78 2266.17 29.96 2014-09-07 08:42:19.000 250 33519.17 556.79 2266.18 29.96 2014-09-07 08:42:20.000 250 33519.03 556.79 2266.05 29.96 2014-09-07 08:42:21.000 250 33519.06 556.76 2266.06 29.96 2014-09-07 08:42:22.000 250 33519.02 556.73 2266.07 29.96 2014-09-07 08:42:23.000 250 33518.98 556.74 2266.13 29.96 2014-09-07 08:42:24.000 250 33518.97 556.81 2266.12 29.96 2014-09-07 08:42:25.000 250 33518.86 556.76 2266.08 29.96 2014-09-07 08:42:25.000 250 33518.96 556.76 2266.16 29.96 2014-09-07 08:42:27.000 250 33518.89 556.77 2266.16 29.96 2014-09-07 08:42:28.000 250 33518.89 556.75 2266.14 29.96 2014-09-07 08:42:29.000 250 33518.87 556.76 2266.15 29.96 2014-09-07 08:42:30.000 250 33518.87 556.79 2266.11 29.96 2014-09-07 08:42:31.000 250 33518.84 556.77 2266.14 29.96 2014-09-07 08:42:32.000 250 33518.98 556.73 2266.15 29.96 2014-09-07 08:42:33.000 250 33518.84 556.73 2266.27 29.96 2014-09-07 08:42:34.000 250 33518.86 556.71 2266.19 29.96 2014-09-07 08:42:35.000 250 33518.87 556.76 2266.18 29.96 2014-09-07 08:42:36.000 250 33518.80 556.76 2266.16 29.96 2014-09-07 08:42:37.000 250 33518.75 556.71 2266.20 29.96 2014-09-07 08:42:38.000 250 33518.78 556.75 2266.18 29.96 2014-09-07 08:42:39.000 250 33518.75 556.70 2266.12 29.96 2014-09-07 08:42:40.000 250 33518.77 556.72 2266.18 29.96 2014-09-07 08:42:41.000 250 33518.82 556.68 2266.20 29.96 2014-09-07 08:42:42.000 250 33518.69 556.67 2266.18 29.96 2014-09-07 08:42:43.000 250 33518.75 556.67 2266.22 29.96 2014-09-07 08:42:44.000 250 33518.72 556.70 2266.16 29.96 2014-09-07 08:42:45.000 250 33518.59 556.69 2266.19 29.96 2014-09-07 08:42:46.000 250 33518.62 556.70 2266.21 29.96 2014-09-07 08:42:47.000 250 33518.71 556.65 2266.13 29.96 2014-09-07 08:42:48.000 250 33518.68 556.67 2266.20 29.96 2014-09-07 08:42:49.000 250 33518.65 556.69 2266.20 29.96 2014-09-07 08:42:50.000 250 33518.68 556.66 2266.18 29.96 2014-09-07 08:42:51.000 250 33518.59 556.62 2266.19 29.96 2014-09-07 08:42:52.000 250 33518.63 556.65 2266.18 29.96 2014-09-07 08:42:53.000 250 33518.61 556.59 2266.16 29.96 2014-09-07 08:42:54.000 250 33518.61 556.68 2266.26 29.96 2014-09-07 08:42:55.000 250 33518.61 556.62 2266.20 29.96 2014-09-07 08:42:56.000 250 33518.57 556.64 2266.16 29.96 2014-09-07 08:42:57.000 250 33518.54 556.60 2266.13 29.96 2014-09-07 08:42:58.000 250 33518.47 556.59 2266.18 29.96 2014-09-07 08:42:59.000 250 33518.45 556.59 2266.19 29.96 2014-09-07 08:43:00.000 250 33518.46 556.62 2266.16 29.96 2014-09-07 08:43:01.000 250 33518.40 556.60 2266.16 29.96 2014-09-07 08:43:02.000 250 33518.41 556.61 2266.19 29.96 2014-09-07 08:43:03.000 250 33518.49 556.58 2266.21 29.96 2014-09-07 08:43:04.000 250 33518.32 556.58 2266.18 29.96 2014-09-07 08:43:05.000 250 33518.37 556.61 2266.16 29.96 2014-09-07 08:43:06.000 250 33518.41 556.61 2266.15 29.96 2014-09-07 08:43:06.000 250 33518.46 556.59 2266.08 29.96 2014-09-07 08:43:08.000 250 33518.37 556.55 2266.16 29.96 2014-09-07 08:43:09.000 250 33518.34 556.55 2266.22 29.96 2014-09-07 08:43:10.000 250 33518.29 556.54 2266.18 29.96 2014-09-07 08:43:11.000 250 33518.33 556.55 2266.16 29.96 2014-09-07 08:43:12.000 250 33518.39 556.52 2266.15 29.96 2014-09-07 08:43:13.000 250 33518.32 556.54 2266.21 29.96 2014-09-07 08:43:14.000 250 33518.32 556.53 2266.20 29.96 2014-09-07 08:43:15.000 250 33518.17 556.50 2266.21 29.96 2014-09-07 08:43:16.000 250 33518.22 556.52 2266.15 29.96 2014-09-07 08:43:17.000 250 33518.22 556.48 2266.29 29.96 2014-09-07 08:43:18.000 250 33518.19 556.49 2266.25 29.96 2014-09-07 08:43:19.000 250 33518.14 556.51 2266.27 29.96 2014-09-07 08:43:19.000 250 33518.19 556.52 2266.24 29.96 2014-09-07 08:43:21.000 250 33518.06 556.53 2266.28 29.96 2014-09-07 08:43:22.000 250 33518.06 556.51 2266.25 29.96 2014-09-07 08:43:23.000 250 33518.10 556.49 2266.24 29.96 2014-09-07 08:43:24.000 250 33518.12 556.47 2266.21 29.96 2014-09-07 08:43:25.000 250 33518.01 556.50 2266.27 29.96 2014-09-07 08:43:26.000 250 33517.99 556.49 2266.24 29.96 2014-09-07 08:43:27.000 250 33518.01 556.46 2266.24 29.96 2014-09-07 08:43:28.000 250 33517.96 556.46 2266.26 29.96 2014-09-07 08:43:29.000 250 33517.97 556.44 2266.23 29.96 2014-09-07 08:43:30.000 250 33517.94 556.44 2266.30 29.96 2014-09-07 08:43:31.000 250 33517.89 556.45 2266.26 29.96 2014-09-07 08:43:32.000 250 33517.84 556.45 2266.26 29.96 2014-09-07 08:43:33.000 250 33517.88 556.44 2266.20 29.96 2014-09-07 08:43:34.000 250 33517.90 556.43 2266.20 29.96 2014-09-07 08:43:35.000 250 33517.88 556.44 2266.36 29.96 2014-09-07 08:43:36.000 250 33517.87 556.41 2266.27 29.96 2014-09-07 08:43:37.000 250 33517.85 556.45 2266.28 29.96 2014-09-07 08:43:38.000 250 33517.75 556.42 2266.28 29.96 2014-09-07 08:43:39.000 250 33517.87 556.47 2266.33 29.96 2014-09-07 08:43:40.000 250 33517.81 556.42 2266.31 29.96 2014-09-07 08:43:41.000 250 33517.82 556.41 2266.24 29.96 2014-09-07 08:43:42.000 250 33517.77 556.43 2266.28 29.96 2014-09-07 08:43:43.000 250 33517.73 556.42 2266.36 29.96 2014-09-07 08:43:44.000 250 33517.78 556.43 2266.31 29.96 2014-09-07 08:43:45.000 250 33517.64 556.41 2266.33 29.96 2014-09-07 08:43:46.000 250 33517.64 556.40 2266.25 29.96 2014-09-07 08:43:47.000 250 33517.65 556.38 2266.34 29.96 2014-09-07 08:43:48.000 250 33517.63 556.40 2266.34 29.96 2014-09-07 08:43:49.000 250 33517.57 556.37 2266.33 29.96 2014-09-07 08:43:50.000 250 33517.63 556.36 2266.31 29.96 2014-09-07 08:43:51.000 250 33517.57 556.38 2266.25 29.96 2014-09-07 08:43:52.000 250 33517.50 556.36 2266.25 29.96 2014-09-07 08:43:53.000 250 33517.57 556.33 2266.32 29.96 2014-09-07 08:43:54.000 250 33517.59 556.32 2266.42 29.96 2014-09-07 08:43:55.000 250 33517.45 556.37 2266.28 29.96 2014-09-07 08:43:56.000 250 33517.56 556.32 2266.30 29.96 2014-09-07 08:43:57.000 250 33517.31 556.33 2266.32 29.96 2014-09-07 08:43:58.000 250 33517.42 556.34 2266.39 29.96 2014-09-07 08:43:59.000 250 33517.41 556.35 2266.31 29.96 2014-09-07 08:44:00.000 250 33517.41 556.32 2266.35 29.96 2014-09-07 08:44:00.000 250 33517.38 556.36 2266.38 29.96 2014-09-07 08:44:02.000 250 33517.35 556.32 2266.42 29.96 2014-09-07 08:44:03.000 250 33517.40 556.33 2266.30 29.96 2014-09-07 08:44:04.000 250 33517.32 556.31 2266.31 29.96 2014-09-07 08:44:05.000 250 33517.34 556.33 2266.39 29.96 2014-09-07 08:44:06.000 250 33517.30 556.26 2266.44 29.96 2014-09-07 08:44:07.000 250 33517.31 556.28 2266.39 29.96 2014-09-07 08:44:08.000 250 33517.23 556.30 2266.44 29.96 2014-09-07 08:44:09.000 250 33517.35 556.28 2266.44 29.96 2014-09-07 08:44:10.000 250 33517.21 556.25 2266.38 29.96 2014-09-07 08:44:11.000 250 33517.25 556.28 2266.41 29.96 2014-09-07 08:44:12.000 250 33517.20 556.27 2266.36 29.96 2014-09-07 08:44:13.000 250 33517.21 556.32 2266.33 29.96 2014-09-07 08:44:13.000 250 33517.13 556.25 2266.39 29.96 2014-09-07 08:44:15.000 250 33517.22 556.26 2266.43 29.96 2014-09-07 08:44:16.000 250 33517.16 556.26 2266.43 29.96 2014-09-07 08:44:17.000 250 33517.25 556.26 2266.40 29.96 2014-09-07 08:44:18.000 250 33517.23 556.26 2266.43 29.96 2014-09-07 08:44:19.000 250 33517.23 556.31 2266.40 29.96 2014-09-07 08:44:20.000 250 33517.24 556.23 2266.36 29.96 2014-09-07 08:44:21.000 250 33517.10 556.26 2266.47 29.96 2014-09-07 08:44:22.000 250 33517.10 556.24 2266.43 29.96 2014-09-07 08:44:23.000 250 33517.20 556.24 2266.43 29.96 2014-09-07 08:44:24.000 250 33517.15 556.20 2266.41 29.96 2014-09-07 08:44:25.000 250 33517.16 556.22 2266.42 29.96 2014-09-07 08:44:26.000 250 33517.19 556.18 2266.42 29.96 2014-09-07 08:44:27.000 250 33517.16 556.18 2266.49 29.96 2014-09-07 08:44:28.000 250 33517.11 556.14 2266.50 29.96 2014-09-07 08:44:29.000 250 33517.11 556.15 2266.40 29.96 2014-09-07 08:44:30.000 250 33517.11 556.17 2266.40 29.96 2014-09-07 08:44:31.000 250 33517.06 556.20 2266.39 29.96 2014-09-07 08:44:32.000 250 33517.12 556.13 2266.36 29.96 2014-09-07 08:44:33.000 250 33516.98 556.11 2266.44 29.96 2014-09-07 08:44:34.000 250 33517.05 556.14 2266.41 29.96 2014-09-07 08:44:35.000 250 33517.03 556.12 2266.41 29.96 2014-09-07 08:44:36.000 250 33517.05 556.13 2266.34 29.96 2014-09-07 08:44:37.000 250 33516.98 556.12 2266.49 29.96 2014-09-07 08:44:38.000 250 33517.00 556.12 2266.40 29.96 2014-09-07 08:44:39.000 250 33516.94 556.13 2266.41 29.96 2014-09-07 08:44:40.000 250 33516.95 556.09 2266.42 29.96 2014-09-07 08:44:41.000 250 33516.92 556.11 2266.39 29.96 2014-09-07 08:44:42.000 250 33516.92 556.11 2266.36 29.96 2014-09-07 08:44:43.000 250 33516.88 556.09 2266.34 29.96 2014-09-07 08:44:44.000 250 33516.92 556.07 2266.37 29.96 2014-09-07 08:44:45.000 250 33516.87 556.08 2266.36 29.96 2014-09-07 08:44:46.000 250 33516.83 556.07 2266.37 29.96 2014-09-07 08:44:47.000 250 33516.94 556.07 2266.37 29.96 2014-09-07 08:44:48.000 250 33516.90 556.05 2266.40 29.96 2014-09-07 08:44:49.000 250 33516.86 556.07 2266.39 29.96 2014-09-07 08:44:50.000 250 33516.89 556.06 2266.34 29.96 2014-09-07 08:44:51.000 250 33516.89 556.03 2266.35 29.96 2014-09-07 08:44:52.000 250 33516.85 556.01 2266.35 29.96 2014-09-07 08:44:53.000 250 33516.87 556.03 2266.38 29.96 2014-09-07 08:44:54.000 250 33516.76 556.00 2266.44 29.96 2014-09-07 08:44:54.000 250 33516.72 555.99 2266.38 29.96 2014-09-07 08:44:56.000 250 33516.90 555.98 2266.36 29.96 2014-09-07 08:44:57.000 250 33516.78 555.97 2266.34 29.96 2014-09-07 08:44:58.000 250 33516.75 555.98 2266.33 29.96 2014-09-07 08:44:59.000 250 33516.83 556.00 2266.39 29.96 2014-09-07 08:45:00.000 250 33516.80 555.99 2266.39 29.96 2014-09-07 08:45:01.000 250 33516.70 555.93 2266.38 29.96 2014-09-07 08:45:02.000 250 33516.72 555.99 2266.39 29.96 2014-09-07 08:45:03.000 250 33516.69 555.95 2266.48 29.96 2014-09-07 08:45:04.000 250 33516.64 555.92 2266.43 29.96 2014-09-07 08:45:05.000 250 33516.68 555.96 2266.38 29.96 2014-09-07 08:45:06.000 250 33516.64 555.92 2266.38 29.96 2014-09-07 08:45:07.000 250 33516.64 555.93 2266.38 29.96 2014-09-07 08:45:07.000 250 33516.61 555.93 2266.46 29.96 2014-09-07 08:45:09.000 250 33516.64 555.89 2266.39 29.96 2014-09-07 08:45:10.000 250 33516.56 555.89 2266.36 29.96 2014-09-07 08:45:11.000 250 33516.56 555.91 2266.41 29.96 2014-09-07 08:45:12.000 250 33516.57 555.90 2266.44 29.96 2014-09-07 08:45:13.000 250 33516.55 555.86 2266.44 29.96 2014-09-07 08:45:14.000 250 33516.53 555.86 2266.47 29.96 2014-09-07 08:45:15.000 250 33516.39 555.91 2266.43 29.96 2014-09-07 08:45:16.000 250 33516.45 555.87 2266.47 29.96 2014-09-07 08:45:17.000 250 33516.47 555.90 2266.41 29.96 2014-09-07 08:45:18.000 250 33516.42 555.85 2266.43 29.96 2014-09-07 08:45:19.000 250 33516.41 555.88 2266.44 29.96 2014-09-07 08:45:20.000 250 33516.45 555.87 2266.41 29.96 2014-09-07 08:45:21.000 250 33516.35 555.89 2266.39 29.96 2014-09-07 08:45:22.000 250 33516.31 555.87 2266.35 29.96 2014-09-07 08:45:23.000 250 33516.27 555.81 2266.39 29.96 2014-09-07 08:45:24.000 250 33516.39 555.86 2266.46 29.96 2014-09-07 08:45:25.000 250 33516.40 555.89 2266.47 29.96 2014-09-07 08:45:26.000 250 33516.20 555.81 2266.45 29.96 2014-09-07 08:45:27.000 250 33516.24 555.85 2266.45 29.96 2014-09-07 08:45:28.000 250 33516.30 555.85 2266.39 29.96 2014-09-07 08:45:29.000 250 33516.14 555.87 2266.44 29.96 2014-09-07 08:45:30.000 250 33516.16 555.83 2266.38 29.96 2014-09-07 08:45:31.000 250 33516.20 555.84 2266.48 29.96 2014-09-07 08:45:32.000 250 33516.16 555.84 2266.46 29.96 2014-09-07 08:45:33.000 250 33516.11 555.85 2266.49 29.96 2014-09-07 08:45:34.000 250 33516.05 555.84 2266.43 29.96 2014-09-07 08:45:35.000 250 33516.08 555.80 2266.43 29.96 2014-09-07 08:45:36.000 250 33516.03 555.80 2266.47 29.96 2014-09-07 08:45:37.000 250 33516.01 555.83 2266.47 29.96 2014-09-07 08:45:38.000 250 33515.95 555.84 2266.47 29.96 2014-09-07 08:45:39.000 250 33515.95 555.78 2266.51 29.96 2014-09-07 08:45:40.000 250 33515.98 555.82 2266.46 29.96 2014-09-07 08:45:41.000 250 33515.96 555.77 2266.47 29.96 2014-09-07 08:45:42.000 250 33515.94 555.81 2266.42 29.96 2014-09-07 08:45:43.000 250 33515.96 555.77 2266.51 29.96 2014-09-07 08:45:44.000 250 33516.01 555.78 2266.53 29.96 2014-09-07 08:45:45.000 250 33515.90 555.78 2266.46 29.96 2014-09-07 08:45:46.000 250 33515.88 555.78 2266.45 29.96 2014-09-07 08:45:47.000 250 33515.92 555.75 2266.51 29.96 2014-09-07 08:45:48.000 250 33515.87 555.73 2266.46 29.96 2014-09-07 08:45:48.000 250 33515.83 555.72 2266.56 29.96 2014-09-07 08:45:50.000 250 33515.82 555.75 2266.49 29.96 2014-09-07 08:45:51.000 250 33515.81 555.76 2266.56 29.96 2014-09-07 08:45:52.000 250 33515.76 555.75 2266.50 29.96 2014-09-07 08:45:53.000 250 33515.80 555.76 2266.56 29.96 2014-09-07 08:45:54.000 250 33515.73 555.74 2266.51 29.96 2014-09-07 08:45:55.000 250 33515.76 555.77 2266.55 29.96 2014-09-07 08:45:56.000 250 33515.76 555.73 2266.50 29.96 2014-09-07 08:45:57.000 250 33515.72 555.71 2266.59 29.96 2014-09-07 08:45:58.000 250 33515.75 555.71 2266.51 29.96 2014-09-07 08:45:59.000 250 33515.71 555.72 2266.61 29.96 2014-09-07 08:46:00.000 250 33515.71 555.71 2266.53 29.96 2014-09-07 08:46:01.000 250 33515.59 555.70 2266.53 29.96 2014-09-07 08:46:01.000 250 33515.80 555.68 2266.65 29.96 2014-09-07 08:46:03.000 250 33515.54 555.67 2266.55 29.96 2014-09-07 08:46:04.000 250 33515.53 555.63 2266.55 29.96 2014-09-07 08:46:05.000 250 33515.54 555.71 2266.51 29.96 2014-09-07 08:46:06.000 250 33515.58 555.72 2266.51 29.96 2014-09-07 08:46:07.000 250 33515.43 555.68 2266.60 29.96 2014-09-07 08:46:08.000 250 33515.74 555.65 2266.52 29.96 2014-09-07 08:46:09.000 250 33515.52 555.62 2266.54 29.96 2014-09-07 08:46:10.000 250 33515.58 555.64 2266.50 29.96 2014-09-07 08:46:11.000 250 33515.51 555.67 2266.52 29.96 2014-09-07 08:46:12.000 250 33515.45 555.63 2266.55 29.96 2014-09-07 08:46:13.000 250 33515.46 555.65 2266.53 29.96 2014-09-07 08:46:14.000 250 33515.44 555.68 2266.55 29.96 2014-09-07 08:46:15.000 250 33515.47 555.59 2266.58 29.96 2014-09-07 08:46:16.000 250 33515.43 555.59 2266.52 29.96 2014-09-07 08:46:17.000 250 33515.46 555.59 2266.58 29.96 2014-09-07 08:46:18.000 250 33515.42 555.62 2266.53 29.96 2014-09-07 08:46:19.000 250 33515.35 555.59 2266.52 29.96 2014-09-07 08:46:20.000 250 33515.40 555.59 2266.56 29.96 2014-09-07 08:46:21.000 250 33515.39 555.57 2266.65 29.96 2014-09-07 08:46:22.000 250 33515.32 555.59 2266.59 29.96 2014-09-07 08:46:23.000 250 33515.32 555.57 2266.53 29.96 2014-09-07 08:46:24.000 250 33515.39 555.61 2266.59 29.96 2014-09-07 08:46:25.000 250 33515.38 555.54 2266.55 29.96 2014-09-07 08:46:26.000 250 33515.40 555.53 2266.62 29.96 2014-09-07 08:46:27.000 250 33515.35 555.55 2266.49 29.96 2014-09-07 08:46:28.000 250 33515.30 555.54 2266.52 29.96 2014-09-07 08:46:29.000 250 33515.33 555.55 2266.63 29.96 2014-09-07 08:46:30.000 250 33515.36 555.55 2266.57 29.96 2014-09-07 08:46:31.000 250 33515.44 555.54 2266.58 29.96 2014-09-07 08:46:32.000 250 33515.35 555.48 2266.49 29.96 2014-09-07 08:46:33.000 250 33515.39 555.53 2266.62 29.96 2014-09-07 08:46:34.000 250 33515.32 555.49 2266.71 29.96 2014-09-07 08:46:35.000 250 33515.34 555.54 2266.52 29.96 2014-09-07 08:46:36.000 250 33515.32 555.50 2266.56 29.96 2014-09-07 08:46:37.000 250 33515.36 555.50 2266.56 29.96 2014-09-07 08:46:38.000 250 33515.29 555.45 2266.53 29.96 2014-09-07 08:46:39.000 250 33515.32 555.44 2266.56 29.96 2014-09-07 08:46:40.000 250 33515.26 555.47 2266.61 29.96 2014-09-07 08:46:41.000 250 33515.23 555.44 2266.62 29.96 2014-09-07 08:46:42.000 250 33515.28 555.43 2266.60 29.96 2014-09-07 08:46:42.000 250 33515.25 555.45 2266.62 29.96 2014-09-07 08:46:44.000 250 33515.20 555.44 2266.61 29.96 2014-09-07 08:46:45.000 250 33515.31 555.40 2266.60 29.96 2014-09-07 08:46:46.000 250 33515.22 555.39 2266.57 29.96 2014-09-07 08:46:47.000 250 33515.28 555.42 2266.52 29.96 2014-09-07 08:46:48.000 250 33515.26 555.41 2266.51 29.96 2014-09-07 08:46:49.000 250 33515.25 555.37 2266.55 29.96 2014-09-07 08:46:50.000 250 33515.33 555.41 2266.56 29.96 2014-09-07 08:46:51.000 250 33515.22 555.37 2266.55 29.96 2014-09-07 08:46:52.000 250 33515.25 555.35 2266.55 29.96 2014-09-07 08:46:53.000 250 33515.18 555.36 2266.51 29.96 2014-09-07 08:46:54.000 250 33515.25 555.32 2266.51 29.96 2014-09-07 08:46:55.000 250 33515.27 555.29 2266.58 29.96 2014-09-07 08:46:55.000 250 33515.14 555.37 2266.55 29.96 2014-09-07 08:46:57.000 250 33515.21 555.36 2266.59 29.96 2014-09-07 08:46:58.000 250 33515.17 555.33 2266.53 29.96 2014-09-07 08:46:59.000 250 33515.27 555.26 2266.52 29.96 2014-09-07 08:47:00.000 250 33515.26 555.34 2266.52 29.96 2014-09-07 08:47:01.000 250 33515.22 555.31 2266.55 29.96 2014-09-07 08:47:02.000 250 33515.20 555.30 2266.46 29.96 2014-09-07 08:47:03.000 250 33515.15 555.28 2266.43 29.96 2014-09-07 08:47:04.000 250 33515.16 555.29 2266.47 29.96 2014-09-07 08:47:05.000 250 33515.24 555.28 2266.50 29.96 2014-09-07 08:47:06.000 250 33515.15 555.28 2266.44 29.96 2014-09-07 08:47:07.000 250 33515.22 555.25 2266.52 29.96 2014-09-07 08:47:08.000 250 33515.15 555.29 2266.52 29.96 2014-09-07 08:47:09.000 250 33515.18 555.24 2266.49 29.96 2014-09-07 08:47:10.000 250 33515.09 555.20 2266.43 29.96 2014-09-07 08:47:11.000 250 33515.21 555.24 2266.41 29.96 2014-09-07 08:47:12.000 250 33515.16 555.28 2266.44 29.96 2014-09-07 08:47:13.000 250 33515.00 555.24 2266.53 29.96 2014-09-07 08:47:14.000 250 33515.08 555.24 2266.46 29.96 2014-09-07 08:47:15.000 250 33514.97 555.23 2266.39 29.96 2014-09-07 08:47:16.000 250 33515.08 555.22 2266.47 29.96 2014-09-07 08:47:17.000 250 33515.07 555.21 2266.47 29.96 2014-09-07 08:47:18.000 250 33515.02 555.21 2266.36 29.96 2014-09-07 08:47:19.000 250 33515.06 555.18 2266.39 29.96 2014-09-07 08:47:20.000 250 33515.04 555.23 2266.43 29.96 2014-09-07 08:47:21.000 250 33515.05 555.19 2266.40 29.96 2014-09-07 08:47:22.000 250 33515.03 555.20 2266.41 29.96 2014-09-07 08:47:23.000 250 33515.00 555.20 2266.41 29.96 2014-09-07 08:47:24.000 250 33515.03 555.22 2266.46 29.96 2014-09-07 08:47:25.000 250 33515.04 555.17 2266.41 29.96 2014-09-07 08:47:26.000 250 33514.91 555.17 2266.41 29.96 2014-09-07 08:47:27.000 250 33514.94 555.15 2266.39 29.96 2014-09-07 08:47:28.000 250 33514.97 555.13 2266.39 29.96 2014-09-07 08:47:29.000 250 33515.01 555.09 2266.41 29.96 2014-09-07 08:47:30.000 250 33514.99 555.14 2266.45 29.96 2014-09-07 08:47:31.000 250 33514.96 555.15 2266.40 29.96 2014-09-07 08:47:32.000 250 33514.97 555.11 2266.41 29.96 2014-09-07 08:47:33.000 250 33514.99 555.12 2266.43 29.96 2014-09-07 08:47:34.000 250 33514.90 555.11 2266.39 29.96 2014-09-07 08:47:35.000 250 33514.93 555.14 2266.36 29.96 2014-09-07 08:47:36.000 250 33514.91 555.09 2266.39 29.96 2014-09-07 08:47:36.000 250 33514.93 555.11 2266.38 29.96 2014-09-07 08:47:38.000 250 33514.92 555.08 2266.41 29.96 2014-09-07 08:47:39.000 250 33514.94 555.05 2266.41 29.96 2014-09-07 08:47:40.000 250 33514.87 555.05 2266.39 29.96 2014-09-07 08:47:41.000 250 33514.93 555.05 2266.51 29.96 2014-09-07 08:47:42.000 250 33514.94 555.06 2266.38 29.96 2014-09-07 08:47:43.000 250 33514.96 555.01 2266.37 29.96 2014-09-07 08:47:44.000 250 33514.94 555.03 2266.48 29.96 2014-09-07 08:47:45.000 250 33514.90 555.02 2266.40 29.96 2014-09-07 08:47:46.000 250 33514.96 555.00 2266.36 29.96 2014-09-07 08:47:47.000 250 33514.97 555.02 2266.36 29.96 2014-09-07 08:47:48.000 250 33514.97 555.03 2266.40 29.96 2014-09-07 08:47:49.000 250 33515.02 555.01 2266.37 29.96 2014-09-07 08:47:49.000 250 33514.88 555.02 2266.37 29.96 2014-09-07 08:47:51.000 250 33514.86 554.96 2266.37 29.96 2014-09-07 08:47:52.000 250 33514.98 554.97 2266.37 29.96 2014-09-07 08:47:53.000 250 33514.94 555.00 2266.30 29.96 2014-09-07 08:47:54.000 250 33515.02 554.97 2266.30 29.96 2014-09-07 08:47:55.000 250 33514.94 554.99 2266.31 29.96 2014-09-07 08:47:56.000 250 33515.02 554.94 2266.27 29.96 2014-09-07 08:47:57.000 250 33514.99 554.93 2266.33 29.96 2014-09-07 08:47:58.000 250 33514.96 554.95 2266.32 29.96 2014-09-07 08:47:59.000 250 33514.92 554.85 2266.30 29.96 2014-09-07 08:48:00.000 250 33514.97 554.91 2266.25 29.96 2014-09-07 08:48:01.000 250 33515.02 554.90 2266.31 29.96 2014-09-07 08:48:02.000 250 33514.96 554.90 2266.28 29.96 2014-09-07 08:48:03.000 250 33515.09 554.90 2266.28 29.96 2014-09-07 08:48:04.000 250 33514.97 554.87 2266.22 29.96 2014-09-07 08:48:05.000 250 33515.02 554.86 2266.18 29.96 2014-09-07 08:48:06.000 250 33515.05 554.89 2266.23 29.96 2014-09-07 08:48:07.000 250 33515.05 554.86 2266.29 29.96 2014-09-07 08:48:08.000 250 33515.03 554.82 2266.32 29.96 2014-09-07 08:48:09.000 250 33514.97 554.83 2266.30 29.96 2014-09-07 08:48:10.000 250 33514.99 554.81 2266.33 29.96 2014-09-07 08:48:11.000 250 33515.07 554.78 2266.25 29.96 2014-09-07 08:48:12.000 250 33515.05 554.81 2266.27 29.96 2014-09-07 08:48:13.000 250 33515.00 554.79 2266.14 29.96 2014-09-07 08:48:14.000 250 33515.01 554.82 2266.22 29.96 2014-09-07 08:48:15.000 250 33514.98 554.79 2266.15 29.96 2014-09-07 08:48:16.000 250 33514.94 554.78 2266.24 29.96 2014-09-07 08:48:17.000 250 33515.07 554.76 2266.24 29.96 2014-09-07 08:48:18.000 250 33515.06 554.76 2266.22 29.96 2014-09-07 08:48:19.000 250 33515.02 554.77 2266.14 29.96 2014-09-07 08:48:20.000 250 33514.96 554.73 2266.22 29.96 2014-09-07 08:48:21.000 250 33514.97 554.75 2266.18 29.96 2014-09-07 08:48:22.000 250 33514.94 554.75 2266.19 29.96 2014-09-07 08:48:23.000 250 33515.05 554.75 2266.15 29.96 2014-09-07 08:48:24.000 250 33515.05 554.74 2266.14 29.96 2014-09-07 08:48:25.000 250 33515.04 554.73 2266.16 29.96 2014-09-07 08:48:26.000 250 33515.13 554.70 2266.11 29.96 2014-09-07 08:48:27.000 250 33515.04 554.76 2266.18 29.96 2014-09-07 08:48:28.000 250 33515.01 554.73 2266.06 29.96 2014-09-07 08:48:29.000 250 33515.04 554.70 2266.19 29.96 2014-09-07 08:48:30.000 250 33515.05 554.69 2266.14 29.96 2014-09-07 08:48:30.000 250 33515.01 554.66 2266.11 29.96 2014-09-07 08:48:32.000 250 33515.08 554.68 2266.14 29.96 2014-09-07 08:48:33.000 250 33515.08 554.69 2266.06 29.96 2014-09-07 08:48:34.000 250 33515.07 554.66 2266.06 29.96 2014-09-07 08:48:35.000 250 33515.08 554.68 2266.11 29.96 2014-09-07 08:48:36.000 250 33515.09 554.67 2266.08 29.96 2014-09-07 08:48:37.000 250 33515.07 554.63 2266.09 29.96 2014-09-07 08:48:38.000 250 33515.14 554.66 2266.14 29.96 2014-09-07 08:48:39.000 250 33515.05 554.61 2266.14 29.96 2014-09-07 08:48:40.000 250 33515.14 554.61 2266.15 29.96 2014-09-07 08:48:41.000 250 33515.15 554.63 2266.07 29.96 2014-09-07 08:48:42.000 250 33515.08 554.58 2266.01 29.96 2014-09-07 08:48:43.000 250 33515.07 554.63 2266.09 29.96 2014-09-07 08:48:43.000 250 33515.06 554.59 2266.01 29.96 2014-09-07 08:48:45.000 250 33515.11 554.61 2265.94 29.96 2014-09-07 08:48:46.000 250 33514.99 554.59 2266.04 29.96 2014-09-07 08:48:47.000 250 33515.11 554.58 2266.06 29.96 2014-09-07 08:48:48.000 250 33515.08 554.57 2266.02 29.96 2014-09-07 08:48:49.000 250 33515.05 554.53 2265.97 29.96 2014-09-07 08:48:50.000 250 33515.16 554.57 2266.03 29.96 2014-09-07 08:48:51.000 250 33515.07 554.55 2265.95 29.96 2014-09-07 08:48:52.000 250 33515.15 554.52 2265.99 29.96 2014-09-07 08:48:53.000 250 33515.15 554.54 2265.87 29.96 2014-09-07 08:48:54.000 250 33515.15 554.58 2265.97 29.96 2014-09-07 08:48:55.000 250 33515.07 554.56 2265.94 29.96 2014-09-07 08:48:56.000 250 33515.19 554.52 2265.91 29.96 2014-09-07 08:48:57.000 250 33515.20 554.56 2265.97 29.96 2014-09-07 08:48:58.000 250 33515.06 554.54 2265.96 29.96 2014-09-07 08:48:59.000 250 33515.15 554.54 2265.91 29.96 2014-09-07 08:49:00.000 250 33515.16 554.54 2265.93 29.96 2014-09-07 08:49:01.000 250 33515.10 554.47 2265.89 29.96 2014-09-07 08:49:02.000 250 33515.07 554.50 2265.91 29.96 2014-09-07 08:49:03.000 250 33515.14 554.46 2265.90 29.96 2014-09-07 08:49:04.000 250 33515.07 554.48 2265.91 29.96 2014-09-07 08:49:05.000 250 33515.16 554.44 2265.89 29.96 2014-09-07 08:49:06.000 250 33515.09 554.44 2265.90 29.96 2014-09-07 08:49:07.000 250 33515.14 554.43 2265.91 29.96 2014-09-07 08:49:08.000 250 33515.10 554.46 2265.83 29.96 2014-09-07 08:49:09.000 250 33515.04 554.44 2265.88 29.96 2014-09-07 08:49:10.000 250 33515.09 554.44 2265.87 29.96 2014-09-07 08:49:11.000 250 33515.12 554.46 2265.81 29.96 2014-09-07 08:49:12.000 250 33515.07 554.44 2265.80 29.96 2014-09-07 08:49:13.000 250 33515.17 554.42 2265.87 29.96 2014-09-07 08:49:14.000 250 33515.14 554.42 2265.84 29.96 2014-09-07 08:49:15.000 250 33515.11 554.42 2265.84 29.96 2014-09-07 08:49:16.000 250 33515.11 554.43 2265.80 29.96 2014-09-07 08:49:17.000 250 33515.20 554.40 2265.89 29.96 2014-09-07 08:49:18.000 250 33515.15 554.41 2265.78 29.96 2014-09-07 08:49:19.000 250 33515.13 554.40 2265.78 29.96 2014-09-07 08:49:20.000 250 33515.09 554.38 2265.84 29.96 2014-09-07 08:49:21.000 250 33515.20 554.37 2265.82 29.96 2014-09-07 08:49:22.000 250 33515.21 554.33 2265.86 29.96 2014-09-07 08:49:23.000 250 33515.18 554.39 2265.80 29.96 2014-09-07 08:49:24.000 250 33515.11 554.37 2265.75 29.96 2014-09-07 08:49:24.000 250 33515.25 554.37 2265.81 29.96 2014-09-07 08:49:26.000 250 33515.27 554.36 2265.75 29.96 2014-09-07 08:49:27.000 250 33515.25 554.36 2265.77 29.96 2014-09-07 08:49:28.000 250 33515.29 554.37 2265.76 29.96 2014-09-07 08:49:29.000 250 33515.29 554.37 2265.86 29.96 2014-09-07 08:49:30.000 250 33515.32 554.37 2265.84 29.96 2014-09-07 08:49:31.000 250 33515.27 554.35 2265.69 29.96 2014-09-07 08:49:32.000 250 33515.30 554.37 2265.75 29.96 2014-09-07 08:49:33.000 250 33515.36 554.33 2265.80 29.96 2014-09-07 08:49:34.000 250 33515.25 554.29 2265.75 29.96 2014-09-07 08:49:35.000 250 33515.28 554.31 2265.65 29.96 2014-09-07 08:49:36.000 250 33515.32 554.32 2265.73 29.96 2014-09-07 08:49:37.000 250 33515.31 554.34 2265.71 29.96 2014-09-07 08:49:37.000 250 33515.27 554.29 2265.70 29.96 2014-09-07 08:49:39.000 250 33515.35 554.32 2265.71 29.96 2014-09-07 08:49:40.000 250 33515.30 554.29 2265.65 29.96 2014-09-07 08:49:41.000 250 33515.28 554.25 2265.68 29.96 2014-09-07 08:49:42.000 250 33515.35 554.22 2265.68 29.96 2014-09-07 08:49:43.000 250 33515.36 554.25 2265.77 29.96 2014-09-07 08:49:44.000 250 33515.24 554.27 2265.60 29.96 2014-09-07 08:49:45.000 250 33515.20 554.26 2265.68 29.96 2014-09-07 08:49:46.000 250 33515.29 554.26 2265.65 29.96 2014-09-07 08:49:47.000 250 33515.29 554.26 2265.69 29.96 2014-09-07 08:49:48.000 250 33515.33 554.19 2265.60 29.96 2014-09-07 08:49:49.000 250 33515.27 554.30 2265.57 29.96 2014-09-07 08:49:50.000 250 33515.45 554.23 2265.65 29.96 2014-09-07 08:49:51.000 250 33515.36 554.22 2265.62 29.96 2014-09-07 08:49:52.000 250 33515.29 554.23 2265.63 29.96 2014-09-07 08:49:53.000 250 33515.35 554.26 2265.61 29.96 2014-09-07 08:49:54.000 250 33515.35 554.23 2265.59 29.96 2014-09-07 08:49:55.000 250 33515.33 554.20 2265.53 29.96 2014-09-07 08:49:56.000 250 33515.32 554.23 2265.57 29.96 2014-09-07 08:49:57.000 250 33515.53 554.20 2265.61 29.96 2014-09-07 08:49:58.000 250 33515.37 554.20 2265.56 29.96 2014-09-07 08:49:59.000 250 33515.38 554.16 2265.51 29.96 2014-09-07 08:50:00.000 250 33515.40 554.22 2265.65 29.96 2014-09-07 08:50:01.000 250 33515.38 554.18 2265.56 29.96 2014-09-07 08:50:02.000 250 33515.39 554.18 2265.53 29.96 2014-09-07 08:50:03.000 250 33515.36 554.18 2265.53 29.96 2014-09-07 08:50:04.000 250 33515.22 554.15 2265.53 29.96 2014-09-07 08:50:05.000 250 33515.42 554.16 2265.50 29.96 2014-09-07 08:50:06.000 250 33515.36 554.18 2265.55 29.96 2014-09-07 08:50:07.000 250 33515.32 554.14 2265.49 29.96 2014-09-07 08:50:08.000 250 33515.38 554.10 2265.47 29.96 2014-09-07 08:50:09.000 250 33515.40 554.13 2265.55 29.96 2014-09-07 08:50:10.000 250 33515.45 554.12 2265.47 29.96 2014-09-07 08:50:11.000 250 33515.45 554.15 2265.46 29.96 2014-09-07 08:50:12.000 250 33515.51 554.08 2265.52 29.96 2014-09-07 08:50:13.000 250 33515.46 554.12 2265.43 29.96 2014-09-07 08:50:14.000 250 33515.49 554.15 2265.50 29.96 2014-09-07 08:50:15.000 250 33515.47 554.10 2265.46 29.96 2014-09-07 08:50:16.000 250 33515.51 554.09 2265.49 29.96 2014-09-07 08:50:17.000 250 33515.57 554.12 2265.49 29.96 2014-09-07 08:50:18.000 250 33515.60 554.09 2265.47 29.96 2014-09-07 08:50:18.000 250 33515.60 554.06 2265.41 29.96 2014-09-07 08:50:20.000 250 33515.57 554.09 2265.42 29.96 2014-09-07 08:50:21.000 250 33515.62 554.05 2265.51 29.96 2014-09-07 08:50:22.000 250 33515.59 554.03 2265.51 29.96 2014-09-07 08:50:23.000 250 33515.62 554.05 2265.40 29.96 2014-09-07 08:50:24.000 250 33515.61 554.04 2265.46 29.96 2014-09-07 08:50:25.000 250 33515.61 554.07 2265.43 29.96 2014-09-07 08:50:26.000 250 33515.58 554.03 2265.35 29.96 2014-09-07 08:50:27.000 250 33515.73 554.01 2265.44 29.96 2014-09-07 08:50:28.000 250 33515.67 554.01 2265.43 29.96 2014-09-07 08:50:29.000 250 33515.70 554.00 2265.40 29.96 2014-09-07 08:50:30.000 250 33515.65 554.03 2265.47 29.96 2014-09-07 08:50:31.000 250 33515.74 553.97 2265.49 29.96 2014-09-07 08:50:31.000 250 33515.74 553.98 2265.35 29.96 2014-09-07 08:50:33.000 250 33515.63 553.99 2265.30 29.96 2014-09-07 08:50:34.000 250 33515.66 553.97 2265.26 29.96 2014-09-07 08:50:35.000 250 33515.80 553.98 2265.36 29.96 2014-09-07 08:50:36.000 250 33515.79 553.95 2265.30 29.96 2014-09-07 08:50:37.000 250 33515.82 553.94 2265.23 29.96 2014-09-07 08:50:38.000 250 33515.79 553.97 2265.32 29.96 2014-09-07 08:50:39.000 250 33515.77 553.96 2265.27 29.96 2014-09-07 08:50:40.000 250 33515.77 553.96 2265.29 29.96 2014-09-07 08:50:41.000 250 33515.85 553.94 2265.28 29.96 2014-09-07 08:50:42.000 250 33515.86 553.93 2265.32 29.96 2014-09-07 08:50:43.000 250 33515.85 553.97 2265.26 29.96 2014-09-07 08:50:44.000 250 33515.79 553.93 2265.18 29.96 2014-09-07 08:50:45.000 250 33515.76 553.94 2265.25 29.96 2014-09-07 08:50:46.000 250 33515.82 553.90 2265.19 29.96 2014-09-07 08:50:47.000 250 33515.88 553.88 2265.19 29.96 2014-09-07 08:50:48.000 250 33515.89 553.92 2265.14 29.96 2014-09-07 08:50:49.000 250 33515.91 553.92 2265.20 29.96 2014-09-07 08:50:50.000 250 33515.88 553.94 2265.12 29.96 2014-09-07 08:50:51.000 250 33515.88 553.91 2265.26 29.96 2014-09-07 08:50:52.000 250 33515.89 553.88 2265.19 29.96 2014-09-07 08:50:53.000 250 33515.90 553.90 2265.19 29.96 2014-09-07 08:50:54.000 250 33516.04 553.88 2265.18 29.96 2014-09-07 08:50:55.000 250 33515.97 553.86 2265.22 29.96 2014-09-07 08:50:56.000 250 33515.93 553.80 2265.14 29.96 2014-09-07 08:50:57.000 250 33516.11 553.84 2265.19 29.96 2014-09-07 08:50:58.000 250 33516.12 553.82 2265.16 29.96 2014-09-07 08:50:59.000 250 33516.03 553.84 2265.13 29.96 2014-09-07 08:51:00.000 250 33515.99 553.77 2265.10 29.96 2014-09-07 08:51:01.000 250 33516.05 553.79 2265.00 29.96 2014-09-07 08:51:02.000 250 33516.21 553.82 2265.13 29.96 2014-09-07 08:51:03.000 250 33516.13 553.81 2265.13 29.96 2014-09-07 08:51:04.000 250 33516.13 553.81 2265.08 29.96 2014-09-07 08:51:05.000 250 33516.11 553.77 2264.97 29.96 2014-09-07 08:51:06.000 250 33516.23 553.78 2265.01 29.96 2014-09-07 08:51:07.000 250 33516.16 553.80 2265.07 29.96 2014-09-07 08:51:08.000 250 33516.26 553.78 2265.03 29.96 2014-09-07 08:51:09.000 250 33516.32 553.80 2265.04 29.96 2014-09-07 08:51:10.000 250 33516.29 553.80 2264.98 29.96 2014-09-07 08:51:11.000 250 33516.21 553.72 2264.94 29.96 2014-09-07 08:51:12.000 250 33516.31 553.76 2264.92 29.96 2014-09-07 08:51:12.000 250 33516.29 553.76 2264.91 29.96 2014-09-07 08:51:14.000 250 33516.30 553.76 2264.93 29.96 2014-09-07 08:51:15.000 250 33516.40 553.74 2264.93 29.96 2014-09-07 08:51:16.000 250 33516.31 553.73 2264.94 29.96 2014-09-07 08:51:17.000 250 33516.38 553.70 2264.93 29.96 2014-09-07 08:51:18.000 250 33516.41 553.76 2264.91 29.96 2014-09-07 08:51:19.000 250 33516.38 553.71 2264.87 29.96 2014-09-07 08:51:20.000 250 33516.46 553.71 2264.83 29.96 2014-09-07 08:51:21.000 250 33516.43 553.69 2264.82 29.96 2014-09-07 08:51:22.000 250 33516.45 553.69 2264.78 29.96 2014-09-07 08:51:23.000 250 33516.44 553.71 2264.90 29.96 2014-09-07 08:51:24.000 250 33516.53 553.70 2264.84 29.96 2014-09-07 08:51:25.000 250 33516.55 553.70 2264.93 29.96 2014-09-07 08:51:25.000 250 33516.48 553.64 2264.80 29.96 2014-09-07 08:51:27.000 250 33516.64 553.65 2264.70 29.96 2014-09-07 08:51:28.000 250 33516.51 553.62 2264.72 29.96 2014-09-07 08:51:29.000 250 33516.62 553.64 2264.82 29.96 2014-09-07 08:51:30.000 250 33516.58 553.64 2264.69 29.96 2014-09-07 08:51:31.000 250 33516.61 553.65 2264.81 29.96 2014-09-07 08:51:32.000 250 33516.67 553.64 2264.72 29.96 2014-09-07 08:51:33.000 250 33516.61 553.61 2264.75 29.96 2014-09-07 08:51:34.000 250 33516.61 553.61 2264.68 29.96 2014-09-07 08:51:35.000 250 33516.65 553.61 2264.66 29.96 2014-09-07 08:51:36.000 250 33516.68 553.64 2264.69 29.96 2014-09-07 08:51:37.000 250 33516.73 553.61 2264.73 29.96 2014-09-07 08:51:38.000 250 33516.81 553.61 2264.69 29.96 2014-09-07 08:51:39.000 250 33516.67 553.63 2264.73 29.96 2014-09-07 08:51:40.000 250 33516.67 553.57 2264.69 29.96 2014-09-07 08:51:41.000 250 33516.81 553.57 2264.70 29.96 2014-09-07 08:51:42.000 250 33516.77 553.56 2264.66 29.96 2014-09-07 08:51:43.000 250 33516.76 553.55 2264.63 29.96 2014-09-07 08:51:44.000 250 33516.74 553.51 2264.67 29.96 2014-09-07 08:51:45.000 250 33516.83 553.53 2264.64 29.96 2014-09-07 08:51:46.000 250 33516.81 553.55 2264.64 29.96 2014-09-07 08:51:47.000 250 33516.91 553.53 2264.64 29.96 2014-09-07 08:51:48.000 250 33516.94 553.51 2264.59 29.96 2014-09-07 08:51:49.000 250 33516.97 553.48 2264.51 29.96 2014-09-07 08:51:50.000 250 33516.93 553.50 2264.60 29.96 2014-09-07 08:51:51.000 250 33517.07 553.53 2264.56 29.96 2014-09-07 08:51:52.000 250 33517.02 553.49 2264.56 29.96 2014-09-07 08:51:53.000 250 33517.04 553.46 2264.53 29.96 2014-09-07 08:51:54.000 250 33517.00 553.48 2264.47 29.96 2014-09-07 08:51:55.000 250 33517.11 553.50 2264.41 29.96 2014-09-07 08:51:56.000 250 33517.14 553.44 2264.50 29.96 2014-09-07 08:51:57.000 250 33517.19 553.46 2264.47 29.96 2014-09-07 08:51:58.000 250 33517.15 553.45 2264.40 29.96 2014-09-07 08:51:59.000 250 33517.26 553.45 2264.41 29.96 2014-09-07 08:52:00.000 250 33517.27 553.43 2264.44 29.96 2014-09-07 08:52:01.000 250 33517.20 553.42 2264.32 29.96 2014-09-07 08:52:02.000 250 33517.21 553.41 2264.35 29.96 2014-09-07 08:52:03.000 250 33517.46 553.42 2264.42 29.96 2014-09-07 08:52:04.000 250 33517.26 553.40 2264.36 29.96 2014-09-07 08:52:05.000 250 33517.31 553.39 2264.36 29.96 2014-09-07 08:52:06.000 250 33517.33 553.39 2264.41 29.96 2014-09-07 08:52:06.000 250 33517.39 553.39 2264.38 29.96 2014-09-07 08:52:08.000 250 33517.56 553.39 2264.36 29.96 2014-09-07 08:52:09.000 250 33517.49 553.35 2264.30 29.96 2014-09-07 08:52:10.000 250 33517.44 553.35 2264.29 29.96 2014-09-07 08:52:11.000 250 33517.55 553.34 2264.26 29.96 2014-09-07 08:52:12.000 250 33517.56 553.30 2264.25 29.96 2014-09-07 08:52:13.000 250 33517.57 553.31 2264.28 29.96 2014-09-07 08:52:14.000 250 33517.53 553.33 2264.23 29.96 2014-09-07 08:52:15.000 250 33517.68 553.34 2264.32 29.96 2014-09-07 08:52:16.000 250 33517.64 553.31 2264.28 29.96 2014-09-07 08:52:17.000 250 33517.67 553.32 2264.19 29.96 2014-09-07 08:52:18.000 250 33517.69 553.32 2264.11 29.96 2014-09-07 08:52:19.000 250 33517.65 553.25 2264.22 29.96 2014-09-07 08:52:19.000 250 33517.79 553.25 2264.11 29.96 2014-09-07 08:52:21.000 250 33517.84 553.21 2264.09 29.96 2014-09-07 08:52:22.000 250 33517.76 553.28 2264.11 29.96 2014-09-07 08:52:23.000 250 33517.83 553.27 2264.14 29.96 2014-09-07 08:52:24.000 250 33517.81 553.28 2264.01 29.96 2014-09-07 08:52:25.000 250 33517.85 553.22 2264.01 29.96 2014-09-07 08:52:26.000 250 33517.82 553.20 2264.04 29.96 2014-09-07 08:52:27.000 250 33517.86 553.24 2264.01 29.96 2014-09-07 08:52:28.000 250 33517.88 553.20 2264.15 29.96 2014-09-07 08:52:29.000 250 33517.90 553.19 2264.09 29.96 2014-09-07 08:52:30.000 250 33518.02 553.27 2264.00 29.96 2014-09-07 08:52:31.000 250 33518.05 553.22 2264.03 29.96 2014-09-07 08:52:32.000 250 33518.03 553.20 2264.02 29.96 2014-09-07 08:52:33.000 250 33518.10 553.21 2263.97 29.96 2014-09-07 08:52:34.000 250 33518.04 553.20 2263.98 29.96 2014-09-07 08:52:35.000 250 33518.07 553.18 2263.99 29.96 2014-09-07 08:52:36.000 250 33518.13 553.19 2263.96 29.96 2014-09-07 08:52:37.000 250 33518.26 553.17 2263.89 29.96 2014-09-07 08:52:38.000 250 33518.10 553.16 2264.01 29.96 2014-09-07 08:52:39.000 250 33518.26 553.15 2263.89 29.96 2014-09-07 08:52:40.000 250 33518.23 553.14 2263.91 29.96 2014-09-07 08:52:41.000 250 33518.28 553.15 2263.91 29.96 2014-09-07 08:52:42.000 250 33518.29 553.12 2263.84 29.96 2014-09-07 08:52:43.000 250 33518.31 553.15 2263.76 29.96 2014-09-07 08:52:44.000 250 33518.31 553.13 2263.81 29.96 2014-09-07 08:52:45.000 250 33518.25 553.11 2263.76 29.96 2014-09-07 08:52:46.000 250 33518.31 553.15 2263.75 29.96 2014-09-07 08:52:47.000 250 33518.37 553.15 2263.76 29.96 2014-09-07 08:52:48.000 250 33518.33 553.12 2263.76 29.96 2014-09-07 08:52:49.000 250 33518.43 553.13 2263.73 29.96 2014-09-07 08:52:50.000 250 33518.53 553.11 2263.76 29.96 2014-09-07 08:52:51.000 250 33518.49 553.12 2263.73 29.96 2014-09-07 08:52:52.000 250 33518.50 553.10 2263.73 29.96 2014-09-07 08:52:53.000 250 33518.55 553.12 2263.74 29.96 2014-09-07 08:52:54.000 250 33518.59 553.14 2263.69 29.96 2014-09-07 08:52:55.000 250 33518.62 553.08 2263.70 29.96 2014-09-07 08:52:56.000 250 33518.55 553.04 2263.64 29.96 2014-09-07 08:52:57.000 250 33518.68 553.06 2263.67 29.96 2014-09-07 08:52:58.000 250 33518.62 553.03 2263.64 29.96 2014-09-07 08:52:59.000 250 33518.65 553.01 2263.63 29.96 2014-09-07 08:53:00.000 250 33518.78 553.08 2263.56 29.96 2014-09-07 08:53:00.000 250 33518.68 553.06 2263.64 29.96 2014-09-07 08:53:02.000 250 33518.85 553.01 2263.57 29.96 2014-09-07 08:53:03.000 250 33518.75 553.05 2263.60 29.96 2014-09-07 08:53:04.000 250 33518.75 552.98 2263.61 29.96 2014-09-07 08:53:05.000 250 33518.78 553.00 2263.53 29.96 2014-09-07 08:53:06.000 250 33518.86 552.97 2263.59 29.96 2014-09-07 08:53:07.000 250 33518.95 553.02 2263.50 29.96 2014-09-07 08:53:08.000 250 33518.89 553.02 2263.51 29.96 2014-09-07 08:53:09.000 250 33518.97 553.00 2263.48 29.96 2014-09-07 08:53:10.000 250 33518.93 552.96 2263.46 29.96 2014-09-07 08:53:11.000 250 33518.94 552.97 2263.47 29.96 2014-09-07 08:53:12.000 250 33518.98 552.91 2263.42 29.96 2014-09-07 08:53:13.000 250 33519.02 552.91 2263.39 29.96 2014-09-07 08:53:13.000 250 33519.05 552.95 2263.47 29.96 2014-09-07 08:53:15.000 250 33519.11 552.98 2263.37 29.96 2014-09-07 08:53:16.000 250 33519.02 552.96 2263.39 29.96 2014-09-07 08:53:17.000 250 33519.19 552.91 2263.36 29.96 2014-09-07 08:53:18.000 250 33519.18 552.95 2263.35 29.96 2014-09-07 08:53:19.000 250 33519.25 552.88 2263.43 29.96 2014-09-07 08:53:20.000 250 33519.17 552.89 2263.40 29.96 2014-09-07 08:53:21.000 250 33519.30 552.87 2263.32 29.96 2014-09-07 08:53:22.000 250 33519.33 552.92 2263.32 29.96 2014-09-07 08:53:23.000 250 33519.28 552.91 2263.32 29.96 2014-09-07 08:53:24.000 250 33519.33 552.87 2263.22 29.96 2014-09-07 08:53:25.000 250 33519.39 552.88 2263.32 29.96 2014-09-07 08:53:26.000 250 33519.43 552.89 2263.22 29.96 2014-09-07 08:53:27.000 250 33519.48 552.89 2263.29 29.96 2014-09-07 08:53:28.000 250 33519.53 552.85 2263.34 29.96 2014-09-07 08:53:29.000 250 33519.48 552.82 2263.22 29.96 2014-09-07 08:53:30.000 250 33519.62 552.85 2263.18 29.96 2014-09-07 08:53:31.000 250 33519.57 552.89 2263.22 29.96 2014-09-07 08:53:32.000 250 33519.60 552.82 2263.19 29.96 2014-09-07 08:53:33.000 250 33519.62 552.83 2263.17 29.96 2014-09-07 08:53:34.000 250 33519.68 552.81 2263.18 29.96 2014-09-07 08:53:35.000 250 33519.68 552.82 2263.14 29.96 2014-09-07 08:53:36.000 250 33519.67 552.81 2263.05 29.96 2014-09-07 08:53:37.000 250 33519.75 552.80 2263.16 29.96 2014-09-07 08:53:38.000 250 33519.83 552.76 2263.20 29.96 2014-09-07 08:53:39.000 250 33519.87 552.76 2263.07 29.96 2014-09-07 08:53:40.000 250 33519.80 552.79 2263.01 29.96 2014-09-07 08:53:41.000 250 33519.87 552.73 2263.00 29.96 2014-09-07 08:53:42.000 250 33519.86 552.77 2263.05 29.96 2014-09-07 08:53:43.000 250 33519.95 552.75 2263.08 29.96 2014-09-07 08:53:44.000 250 33519.81 552.75 2263.04 29.96 2014-09-07 08:53:45.000 250 33519.95 552.77 2263.01 29.96 2014-09-07 08:53:46.000 250 33520.05 552.76 2262.89 29.96 2014-09-07 08:53:47.000 250 33520.05 552.73 2262.91 29.96 2014-09-07 08:53:48.000 250 33520.08 552.72 2262.99 29.96 2014-09-07 08:53:49.000 250 33520.14 552.74 2262.96 29.96 2014-09-07 08:53:50.000 250 33519.99 552.72 2262.93 29.96 2014-09-07 08:53:51.000 250 33520.16 552.72 2262.95 29.96 2014-09-07 08:53:52.000 250 33520.16 552.74 2262.84 29.96 2014-09-07 08:53:53.000 250 33520.26 552.68 2262.89 29.96 2014-09-07 08:53:54.000 250 33520.27 552.69 2262.91 29.96 2014-09-07 08:53:54.000 250 33520.24 552.70 2262.92 29.96 2014-09-07 08:53:56.000 250 33520.21 552.70 2262.80 29.96 2014-09-07 08:53:57.000 250 33520.26 552.72 2262.80 29.96 2014-09-07 08:53:58.000 250 33520.26 552.67 2262.88 29.96 2014-09-07 08:53:59.000 250 33520.30 552.66 2262.82 29.96 2014-09-07 08:54:00.000 250 33520.32 552.64 2262.73 29.96 2014-09-07 08:54:01.000 250 33520.33 552.69 2262.76 29.96 2014-09-07 08:54:02.000 250 33520.38 552.65 2262.82 29.96 2014-09-07 08:54:03.000 250 33520.46 552.66 2262.76 29.96 2014-09-07 08:54:04.000 250 33520.27 552.66 2262.67 29.96 2014-09-07 08:54:05.000 250 33520.45 552.62 2262.65 29.96 2014-09-07 08:54:06.000 250 33520.45 552.63 2262.77 29.96 2014-09-07 08:54:07.000 250 33520.48 552.66 2262.73 29.96 2014-09-07 08:54:07.000 250 33520.46 552.64 2262.71 29.96 2014-09-07 08:54:09.000 250 33520.46 552.60 2262.64 29.96 2014-09-07 08:54:10.000 250 33520.57 552.61 2262.62 29.96 2014-09-07 08:54:11.000 250 33520.56 552.60 2262.59 29.96 2014-09-07 08:54:12.000 250 33520.52 552.61 2262.68 29.96 2014-09-07 08:54:13.000 250 33520.60 552.62 2262.58 29.96 2014-09-07 08:54:14.000 250 33520.61 552.58 2262.62 29.96 2014-09-07 08:54:15.000 250 33520.61 552.60 2262.58 29.96 2014-09-07 08:54:16.000 250 33520.68 552.57 2262.57 29.96 2014-09-07 08:54:17.000 250 33520.66 552.55 2262.48 29.96 2014-09-07 08:54:18.000 250 33520.60 552.60 2262.61 29.96 2014-09-07 08:54:19.000 250 33520.68 552.58 2262.58 29.96 2014-09-07 08:54:20.000 250 33520.71 552.55 2262.52 29.96 2014-09-07 08:54:21.000 250 33520.68 552.55 2262.58 29.96 2014-09-07 08:54:22.000 250 33520.78 552.51 2262.51 29.96 2014-09-07 08:54:23.000 250 33520.78 552.50 2262.52 29.96 2014-09-07 08:54:24.000 250 33520.86 552.54 2262.52 29.96 2014-09-07 08:54:25.000 250 33520.82 552.59 2262.48 29.96 2014-09-07 08:54:26.000 250 33520.83 552.55 2262.57 29.96 2014-09-07 08:54:27.000 250 33520.82 552.52 2262.44 29.96 2014-09-07 08:54:28.000 250 33520.92 552.52 2262.51 29.96 2014-09-07 08:54:29.000 250 33520.82 552.51 2262.47 29.96 2014-09-07 08:54:30.000 250 33520.95 552.53 2262.40 29.96 2014-09-07 08:54:31.000 250 33520.99 552.55 2262.41 29.96 2014-09-07 08:54:32.000 250 33520.86 552.47 2262.53 29.96 2014-09-07 08:54:33.000 250 33520.93 552.49 2262.36 29.96 2014-09-07 08:54:34.000 250 33520.98 552.54 2262.34 29.96 2014-09-07 08:54:35.000 250 33520.93 552.48 2262.39 29.96 2014-09-07 08:54:36.000 250 33520.93 552.52 2262.42 29.96 2014-09-07 08:54:37.000 250 33521.02 552.49 2262.42 29.96 2014-09-07 08:54:38.000 250 33521.01 552.44 2262.36 29.96 2014-09-07 08:54:39.000 250 33521.13 552.46 2262.40 29.96 2014-09-07 08:54:40.000 250 33521.02 552.51 2262.36 29.96 2014-09-07 08:54:41.000 250 33521.07 552.47 2262.32 29.96 2014-09-07 08:54:42.000 250 33521.05 552.44 2262.39 29.96 2014-09-07 08:54:43.000 250 33521.08 552.41 2262.33 29.96 2014-09-07 08:54:44.000 250 33521.10 552.44 2262.31 29.96 2014-09-07 08:54:45.000 250 33521.09 552.49 2262.26 29.96 2014-09-07 08:54:46.000 250 33521.20 552.43 2262.29 29.96 2014-09-07 08:54:47.000 250 33521.21 552.42 2262.27 29.96 2014-09-07 08:54:48.000 250 33521.14 552.46 2262.31 29.96 2014-09-07 08:54:48.000 250 33521.25 552.40 2262.26 29.96 2014-09-07 08:54:50.000 250 33521.28 552.41 2262.23 29.96 2014-09-07 08:54:51.000 250 33521.25 552.47 2262.32 29.96 2014-09-07 08:54:52.000 250 33521.28 552.38 2262.29 29.96 2014-09-07 08:54:53.000 250 33521.28 552.38 2262.23 29.96 2014-09-07 08:54:54.000 250 33521.31 552.38 2262.21 29.96 2014-09-07 08:54:55.000 250 33521.28 552.41 2262.26 29.96 2014-09-07 08:54:56.000 250 33521.31 552.38 2262.28 29.96 2014-09-07 08:54:57.000 250 33521.23 552.33 2262.17 29.96 2014-09-07 08:54:58.000 250 33521.38 552.35 2262.20 29.96 2014-09-07 08:54:59.000 250 33521.33 552.34 2262.14 29.96 2014-09-07 08:55:00.000 250 33521.42 552.36 2262.27 29.96 2014-09-07 08:55:01.000 250 33521.43 552.41 2262.19 29.96 2014-09-07 08:55:01.000 250 33521.57 552.34 2262.17 29.96 2014-09-07 08:55:03.000 250 33521.44 552.37 2262.17 29.96 2014-09-07 08:55:04.000 250 33521.44 552.32 2262.22 29.96 2014-09-07 08:55:05.000 250 33521.47 552.32 2262.09 29.96 2014-09-07 08:55:06.000 250 33521.55 552.33 2262.21 29.96 2014-09-07 08:55:07.000 250 33521.57 552.31 2262.16 29.96 2014-09-07 08:55:08.000 250 33521.53 552.29 2262.11 29.96 2014-09-07 08:55:09.000 250 33521.60 552.32 2262.05 29.96 2014-09-07 08:55:10.000 250 33521.56 552.29 2262.14 29.96 2014-09-07 08:55:11.000 250 33521.63 552.27 2262.15 29.96 2014-09-07 08:55:12.000 250 33521.66 552.25 2262.06 29.96 2014-09-07 08:55:13.000 250 33521.66 552.29 2262.09 29.96 2014-09-07 08:55:14.000 250 33521.65 552.28 2262.05 29.96 2014-09-07 08:55:15.000 250 33521.85 552.29 2262.03 29.96 2014-09-07 08:55:16.000 250 33521.71 552.31 2262.12 29.96 2014-09-07 08:55:17.000 250 33521.71 552.28 2262.08 29.96 2014-09-07 08:55:18.000 250 33521.76 552.25 2262.06 29.96 2014-09-07 08:55:19.000 250 33521.82 552.27 2262.05 29.96 2014-09-07 08:55:20.000 250 33521.90 552.23 2262.06 29.96 2014-09-07 08:55:21.000 250 33521.78 552.21 2261.97 29.96 2014-09-07 08:55:22.000 250 33521.88 552.25 2262.01 29.96 2014-09-07 08:55:23.000 250 33521.87 552.24 2262.01 29.96 2014-09-07 08:55:24.000 250 33521.91 552.24 2261.95 29.96 2014-09-07 08:55:25.000 250 33521.93 552.17 2261.98 29.96 2014-09-07 08:55:26.000 250 33521.85 552.20 2261.97 29.96 2014-09-07 08:55:27.000 250 33521.94 552.22 2262.01 29.96 2014-09-07 08:55:28.000 250 33522.06 552.23 2261.91 29.96 2014-09-07 08:55:29.000 250 33522.04 552.22 2261.99 29.96 2014-09-07 08:55:30.000 250 33522.07 552.15 2261.95 29.96 2014-09-07 08:55:31.000 250 33522.01 552.17 2261.80 29.96 2014-09-07 08:55:32.000 250 33522.06 552.19 2261.85 29.96 2014-09-07 08:55:33.000 250 33522.06 552.18 2261.90 29.96 2014-09-07 08:55:34.000 250 33522.22 552.15 2261.87 29.96 2014-09-07 08:55:35.000 250 33522.15 552.15 2261.83 29.96 2014-09-07 08:55:36.000 250 33522.18 552.14 2261.86 29.96 2014-09-07 08:55:37.000 250 33522.22 552.15 2261.89 29.96 2014-09-07 08:55:38.000 250 33522.26 552.10 2261.79 29.96 2014-09-07 08:55:39.000 250 33522.22 552.09 2261.79 29.96 2014-09-07 08:55:40.000 250 33522.31 552.15 2261.81 29.96 2014-09-07 08:55:41.000 250 33522.24 552.13 2261.79 29.96 2014-09-07 08:55:42.000 250 33522.21 552.12 2261.81 29.96 2014-09-07 08:55:42.000 250 33522.31 552.09 2261.77 29.96 2014-09-07 08:55:44.000 250 33522.31 552.10 2261.76 29.96 2014-09-07 08:55:45.000 250 33522.44 552.11 2261.71 29.96 2014-09-07 08:55:46.000 250 33522.46 552.04 2261.70 29.96 2014-09-07 08:55:47.000 250 33522.35 552.04 2261.71 29.96 2014-09-07 08:55:48.000 250 33522.54 552.08 2261.75 29.96 2014-09-07 08:55:49.000 250 33522.42 552.07 2261.68 29.96 2014-09-07 08:55:50.000 250 33522.48 552.04 2261.75 29.96 2014-09-07 08:55:51.000 250 33522.43 552.05 2261.72 29.96 2014-09-07 08:55:52.000 250 33522.59 552.08 2261.72 29.96 2014-09-07 08:55:53.000 250 33522.49 552.05 2261.68 29.96 2014-09-07 08:55:54.000 250 33522.42 552.09 2261.68 29.96 2014-09-07 08:55:55.000 250 33522.57 552.03 2261.68 29.96 2014-09-07 08:55:55.000 250 33522.56 552.05 2261.66 29.96 2014-09-07 08:55:57.000 250 33522.54 552.04 2261.61 29.96 2014-09-07 08:55:58.000 250 33522.55 552.04 2261.64 29.96 2014-09-07 08:55:59.000 250 33522.62 552.03 2261.67 29.96 2014-09-07 08:56:00.000 250 33522.63 552.03 2261.58 29.96 2014-09-07 08:56:01.000 250 33522.66 552.03 2261.65 29.96 2014-09-07 08:56:02.000 250 33522.59 552.01 2261.61 29.96 2014-09-07 08:56:03.000 250 33522.54 552.00 2261.59 29.96 2014-09-07 08:56:04.000 250 33522.59 552.00 2261.58 29.96 2014-09-07 08:56:05.000 250 33522.64 551.96 2261.58 29.96 2014-09-07 08:56:06.000 250 33522.61 551.98 2261.58 29.96 2014-09-07 08:56:07.000 250 33522.67 551.99 2261.59 29.96 2014-09-07 08:56:08.000 250 33522.67 552.01 2261.55 29.96 2014-09-07 08:56:09.000 250 33522.70 551.99 2261.62 29.96 2014-09-07 08:56:10.000 250 33522.73 551.96 2261.51 29.96 2014-09-07 08:56:11.000 250 33522.69 551.93 2261.51 29.96 2014-09-07 08:56:12.000 250 33522.83 551.96 2261.56 29.96 2014-09-07 08:56:13.000 250 33522.78 551.91 2261.52 29.96 2014-09-07 08:56:14.000 250 33522.76 551.92 2261.61 29.96 2014-09-07 08:56:15.000 250 33522.87 551.92 2261.49 29.96 2014-09-07 08:56:16.000 250 33522.84 551.90 2261.52 29.96 2014-09-07 08:56:17.000 250 33522.90 551.89 2261.56 29.96 2014-09-07 08:56:18.000 250 33522.76 551.90 2261.50 29.96 2014-09-07 08:56:19.000 250 33522.89 551.92 2261.54 29.96 2014-09-07 08:56:20.000 250 33523.01 551.90 2261.48 29.96 2014-09-07 08:56:21.000 250 33522.84 551.93 2261.37 29.96 2014-09-07 08:56:22.000 250 33522.95 551.89 2261.41 29.96 2014-09-07 08:56:23.000 250 33522.94 551.90 2261.43 29.96 2014-09-07 08:56:24.000 250 33522.94 551.89 2261.34 29.96 2014-09-07 08:56:25.000 250 33522.92 551.86 2261.41 29.96 2014-09-07 08:56:26.000 250 33522.94 551.82 2261.37 29.96 2014-09-07 08:56:27.000 250 33523.04 551.88 2261.47 29.96 2014-09-07 08:56:28.000 250 33523.00 551.83 2261.41 29.96 2014-09-07 08:56:29.000 250 33523.04 551.84 2261.40 29.96 2014-09-07 08:56:30.000 250 33523.06 551.83 2261.45 29.96 2014-09-07 08:56:31.000 250 33523.08 551.82 2261.39 29.96 2014-09-07 08:56:32.000 250 33523.03 551.84 2261.39 29.96 2014-09-07 08:56:33.000 250 33523.22 551.80 2261.31 29.96 2014-09-07 08:56:34.000 250 33523.13 551.80 2261.31 29.96 2014-09-07 08:56:35.000 250 33523.16 551.82 2261.29 29.96 2014-09-07 08:56:36.000 250 33523.31 551.78 2261.38 29.96 2014-09-07 08:56:36.000 250 33523.25 551.79 2261.34 29.96 2014-09-07 08:56:38.000 250 33523.18 551.79 2261.30 29.96 2014-09-07 08:56:39.000 250 33523.19 551.78 2261.32 29.96 2014-09-07 08:56:40.000 250 33523.46 551.76 2261.34 29.96 2014-09-07 08:56:41.000 250 33523.37 551.78 2261.29 29.96 2014-09-07 08:56:42.000 250 33523.31 551.72 2261.32 29.96 2014-09-07 08:56:43.000 250 33523.40 551.76 2261.30 29.96 2014-09-07 08:56:44.000 250 33523.44 551.79 2261.21 29.96 2014-09-07 08:56:45.000 250 33523.38 551.72 2261.18 29.96 2014-09-07 08:56:46.000 250 33523.37 551.74 2261.28 29.96 2014-09-07 08:56:47.000 250 33523.40 551.72 2261.29 29.96 2014-09-07 08:56:48.000 250 33523.39 551.73 2261.22 29.96 2014-09-07 08:56:49.000 250 33523.49 551.68 2261.28 29.96 2014-09-07 08:56:49.000 250 33523.59 551.70 2261.24 29.96 2014-09-07 08:56:51.000 250 33523.44 551.70 2261.27 29.96 2014-09-07 08:56:52.000 250 33523.52 551.71 2261.16 29.96 2014-09-07 08:56:53.000 250 33523.52 551.71 2261.16 29.96 2014-09-07 08:56:54.000 250 33523.53 551.67 2261.13 29.96 2014-09-07 08:56:55.000 250 33523.55 551.67 2261.20 29.96 2014-09-07 08:56:56.000 250 33523.55 551.66 2261.18 29.96 2014-09-07 08:56:57.000 250 33523.44 551.64 2261.16 29.96 2014-09-07 08:56:58.000 250 33523.70 551.63 2261.21 29.96 2014-09-07 08:56:59.000 250 33523.67 551.60 2261.20 29.96 2014-09-07 08:57:00.000 250 33523.61 551.66 2261.06 29.96 2014-09-07 08:57:01.000 250 33523.67 551.65 2261.16 29.96 2014-09-07 08:57:02.000 250 33523.71 551.63 2261.16 29.96 2014-09-07 08:57:03.000 250 33523.71 551.65 2261.06 29.96 2014-09-07 08:57:04.000 250 33523.76 551.61 2261.16 29.96 2014-09-07 08:57:05.000 250 33523.66 551.62 2261.11 29.96 2014-09-07 08:57:06.000 250 33523.74 551.62 2261.13 29.96 2014-09-07 08:57:07.000 250 33523.75 551.60 2261.12 29.96 2014-09-07 08:57:08.000 250 33523.64 551.57 2261.03 29.96 2014-09-07 08:57:09.000 250 33523.78 551.60 2261.11 29.96 2014-09-07 08:57:10.000 250 33523.88 551.59 2261.14 29.96 2014-09-07 08:57:11.000 250 33523.86 551.58 2261.11 29.96 2014-09-07 08:57:12.000 250 33523.89 551.56 2261.11 29.96 2014-09-07 08:57:13.000 250 33523.88 551.55 2261.10 29.96 2014-09-07 08:57:14.000 250 33523.87 551.55 2261.06 29.96 2014-09-07 08:57:15.000 250 33523.90 551.58 2261.05 29.96 2014-09-07 08:57:16.000 250 33523.89 551.56 2261.04 29.96 2014-09-07 08:57:17.000 250 33523.99 551.55 2261.00 29.96 2014-09-07 08:57:18.000 250 33523.99 551.55 2260.99 29.96 2014-09-07 08:57:19.000 250 33523.96 551.57 2261.05 29.96 2014-09-07 08:57:20.000 250 33524.06 551.55 2261.04 29.96 2014-09-07 08:57:21.000 250 33524.00 551.51 2261.08 29.96 2014-09-07 08:57:22.000 250 33524.01 551.55 2261.06 29.96 2014-09-07 08:57:23.000 250 33524.05 551.55 2261.07 29.96 2014-09-07 08:57:24.000 250 33524.05 551.52 2261.03 29.96 2014-09-07 08:57:25.000 250 33524.01 551.54 2260.96 29.96 2014-09-07 08:57:26.000 250 33524.03 551.52 2260.98 29.96 2014-09-07 08:57:27.000 250 33524.08 551.49 2260.92 29.96 2014-09-07 08:57:28.000 250 33524.14 551.50 2260.85 29.96 2014-09-07 08:57:29.000 250 33524.12 551.51 2260.92 29.96 2014-09-07 08:57:30.000 250 33524.11 551.49 2260.98 29.96 2014-09-07 08:57:30.000 250 33524.22 551.47 2260.86 29.96 2014-09-07 08:57:32.000 250 33524.12 551.47 2260.96 29.96 2014-09-07 08:57:33.000 250 33524.20 551.45 2260.88 29.96 2014-09-07 08:57:34.000 250 33524.13 551.49 2260.98 29.96 2014-09-07 08:57:35.000 250 33524.19 551.50 2260.95 29.96 2014-09-07 08:57:36.000 250 33524.26 551.46 2260.86 29.96 2014-09-07 08:57:37.000 250 33524.21 551.44 2260.87 29.96 2014-09-07 08:57:38.000 250 33524.21 551.44 2260.82 29.96 2014-09-07 08:57:39.000 250 33524.12 551.48 2260.85 29.96 2014-09-07 08:57:40.000 250 33524.30 551.43 2260.89 29.96 2014-09-07 08:57:41.000 250 33524.29 551.42 2260.84 29.96 2014-09-07 08:57:42.000 250 33524.25 551.47 2260.74 29.96 2014-09-07 08:57:43.000 250 33524.33 551.39 2260.78 29.96 2014-09-07 08:57:43.000 250 33524.40 551.39 2260.76 29.96 2014-09-07 08:57:45.000 250 33524.29 551.42 2260.76 29.96 2014-09-07 08:57:46.000 250 33524.25 551.41 2260.76 29.96 2014-09-07 08:57:47.000 250 33524.25 551.38 2260.76 29.96 2014-09-07 08:57:48.000 250 33524.36 551.41 2260.88 29.96 2014-09-07 08:57:49.000 250 33524.35 551.38 2260.80 29.96 2014-09-07 08:57:50.000 250 33524.43 551.39 2260.72 29.96 2014-09-07 08:57:51.000 250 33524.37 551.41 2260.80 29.96 2014-09-07 08:57:52.000 250 33524.47 551.36 2260.82 29.96 2014-09-07 08:57:53.000 250 33524.39 551.37 2260.78 29.96 2014-09-07 08:57:54.000 250 33524.40 551.35 2260.80 29.96 2014-09-07 08:57:55.000 250 33524.38 551.38 2260.75 29.96 2014-09-07 08:57:56.000 250 33524.47 551.35 2260.74 29.96 2014-09-07 08:57:57.000 250 33524.42 551.32 2260.73 29.96 2014-09-07 08:57:58.000 250 33524.46 551.31 2260.81 29.96 2014-09-07 08:57:59.000 250 33524.42 551.31 2260.72 29.96 2014-09-07 08:58:00.000 250 33524.51 551.37 2260.72 29.96 2014-09-07 08:58:01.000 250 33524.56 551.33 2260.73 29.96 2014-09-07 08:58:02.000 250 33524.50 551.29 2260.70 29.96 2014-09-07 08:58:03.000 250 33524.52 551.28 2260.77 29.96 2014-09-07 08:58:04.000 250 33524.49 551.29 2260.69 29.96 2014-09-07 08:58:05.000 250 33524.56 551.26 2260.69 29.96 2014-09-07 08:58:06.000 250 33524.54 551.28 2260.75 29.96 2014-09-07 08:58:07.000 250 33524.61 551.26 2260.75 29.96 2014-09-07 08:58:08.000 250 33524.60 551.28 2260.70 29.96 2014-09-07 08:58:09.000 250 33524.51 551.23 2260.74 29.96 2014-09-07 08:58:10.000 250 33524.59 551.25 2260.76 29.96 2014-09-07 08:58:11.000 250 33524.47 551.25 2260.74 29.96 2014-09-07 08:58:12.000 250 33524.65 551.23 2260.72 29.96 2014-09-07 08:58:13.000 250 33524.65 551.23 2260.67 29.96 2014-09-07 08:58:14.000 250 33524.71 551.23 2260.69 29.96 2014-09-07 08:58:15.000 250 33524.63 551.25 2260.63 29.96 2014-09-07 08:58:16.000 250 33524.64 551.21 2260.69 29.96 2014-09-07 08:58:17.000 250 33524.70 551.18 2260.65 29.96 2014-09-07 08:58:18.000 250 33524.64 551.21 2260.61 29.96 2014-09-07 08:58:19.000 250 33524.65 551.19 2260.70 29.96 2014-09-07 08:58:20.000 250 33524.74 551.19 2260.70 29.96 2014-09-07 08:58:21.000 250 33524.66 551.15 2260.72 29.96 2014-09-07 08:58:22.000 250 33524.70 551.16 2260.66 29.95 2014-09-07 08:58:23.000 250 33524.70 551.12 2260.62 29.96 2014-09-07 08:58:24.000 250 33524.63 551.19 2260.62 29.96 2014-09-07 08:58:24.000 250 33524.80 551.18 2260.65 29.96 2014-09-07 08:58:26.000 250 33524.76 551.16 2260.65 29.96 2014-09-07 08:58:27.000 250 33524.69 551.18 2260.59 29.95 2014-09-07 08:58:28.000 250 33524.79 551.13 2260.60 29.96 2014-09-07 08:58:29.000 250 33524.71 551.11 2260.63 29.96 2014-09-07 08:58:30.000 250 33524.79 551.10 2260.70 29.96 2014-09-07 08:58:31.000 250 33524.81 551.15 2260.55 29.96 2014-09-07 08:58:32.000 250 33524.76 551.12 2260.62 29.96 2014-09-07 08:58:33.000 250 33524.83 551.10 2260.57 29.95 2014-09-07 08:58:34.000 250 33524.80 551.10 2260.57 29.96 2014-09-07 08:58:35.000 250 33524.86 551.08 2260.55 29.95 2014-09-07 08:58:36.000 250 33524.82 551.07 2260.55 29.95 2014-09-07 08:58:37.000 250 33524.80 551.05 2260.60 29.95 2014-09-07 08:58:37.000 250 33524.79 551.09 2260.63 29.95 2014-09-07 08:58:39.000 250 33524.86 551.03 2260.63 29.95 2014-09-07 08:58:40.000 250 33524.90 551.08 2260.52 29.95 2014-09-07 08:58:41.000 250 33524.90 551.06 2260.51 29.95 2014-09-07 08:58:42.000 250 33524.88 551.03 2260.51 29.95 2014-09-07 08:58:43.000 250 33524.90 551.05 2260.53 29.95 2014-09-07 08:58:44.000 250 33524.92 551.03 2260.60 29.95 2014-09-07 08:58:45.000 250 33524.96 551.03 2260.59 29.95 2014-09-07 08:58:46.000 250 33524.97 551.06 2260.58 29.95 2014-09-07 08:58:47.000 250 33524.97 551.03 2260.55 29.95 2014-09-07 08:58:48.000 250 33524.95 551.04 2260.51 29.95 2014-09-07 08:58:49.000 250 33524.96 551.03 2260.57 29.95 2014-09-07 08:58:50.000 250 33525.01 551.00 2260.49 29.95 2014-09-07 08:58:51.000 250 33525.05 550.98 2260.48 29.95 2014-09-07 08:58:52.000 250 33524.94 551.02 2260.47 29.95 2014-09-07 08:58:53.000 250 33524.99 550.98 2260.45 29.95 2014-09-07 08:58:54.000 250 33525.07 550.95 2260.49 29.95 2014-09-07 08:58:55.000 250 33525.02 550.97 2260.38 29.95 2014-09-07 08:58:56.000 250 33525.08 550.98 2260.43 29.95 2014-09-07 08:58:57.000 250 33525.07 550.95 2260.51 29.95 2014-09-07 08:58:58.000 250 33525.07 550.95 2260.50 29.95 2014-09-07 08:58:59.000 250 33525.13 550.93 2260.45 29.95 2014-09-07 08:59:00.000 250 33525.06 550.95 2260.50 29.95 2014-09-07 08:59:01.000 250 33525.04 550.90 2260.53 29.95 2014-09-07 08:59:02.000 250 33525.11 550.94 2260.49 29.95 2014-09-07 08:59:03.000 250 33525.10 550.94 2260.40 29.95 2014-09-07 08:59:04.000 250 33525.08 550.90 2260.44 29.95 2014-09-07 08:59:05.000 250 33525.04 550.89 2260.40 29.95 2014-09-07 08:59:06.000 250 33525.11 550.89 2260.37 29.95 2014-09-07 08:59:07.000 250 33525.12 550.87 2260.39 29.95 2014-09-07 08:59:08.000 250 33525.05 550.84 2260.41 29.95 2014-09-07 08:59:09.000 250 33525.14 550.89 2260.42 29.95 2014-09-07 08:59:10.000 250 33525.21 550.87 2260.32 29.95 2014-09-07 08:59:11.000 250 33525.23 550.85 2260.33 29.95 2014-09-07 08:59:12.000 250 33525.12 550.90 2260.40 29.95 2014-09-07 08:59:13.000 250 33525.11 550.86 2260.40 29.95 2014-09-07 08:59:14.000 250 33525.24 550.84 2260.45 29.95 2014-09-07 08:59:15.000 250 33525.21 550.85 2260.47 29.95 2014-09-07 08:59:16.000 250 33525.08 550.86 2260.43 29.95 2014-09-07 08:59:17.000 250 33525.15 550.84 2260.32 29.95 2014-09-07 08:59:18.000 250 33525.24 550.86 2260.33 29.95 2014-09-07 08:59:18.000 250 33525.14 550.80 2260.45 29.95 2014-09-07 08:59:20.000 250 33525.14 550.82 2260.42 29.95 2014-09-07 08:59:21.000 250 33525.20 550.81 2260.41 29.95 2014-09-07 08:59:22.000 250 33525.13 550.78 2260.38 29.95 2014-09-07 08:59:23.000 250 33525.29 550.82 2260.39 29.95 2014-09-07 08:59:24.000 250 33525.26 550.78 2260.39 29.95 2014-09-07 08:59:25.000 250 33525.15 550.81 2260.41 29.95 2014-09-07 08:59:26.000 250 33525.12 550.76 2260.35 29.95 2014-09-07 08:59:27.000 250 33525.21 550.73 2260.43 29.96 2014-09-07 08:59:28.000 250 33525.12 550.76 2260.44 29.95 2014-09-07 08:59:29.000 250 33525.15 550.75 2260.43 29.95 2014-09-07 08:59:30.000 250 33525.25 550.74 2260.40 29.95 2014-09-07 08:59:31.000 250 33525.26 550.74 2260.41 29.95 2014-09-07 08:59:31.000 250 33525.26 550.76 2260.36 29.95 2014-09-07 08:59:33.000 250 33525.24 550.73 2260.37 29.96 2014-09-07 08:59:34.000 250 33525.22 550.72 2260.41 29.96 2014-09-07 08:59:35.000 250 33525.15 550.71 2260.36 29.95 2014-09-07 08:59:36.000 250 33525.24 550.70 2260.32 29.96 2014-09-07 08:59:37.000 250 33525.21 550.69 2260.35 29.96 2014-09-07 08:59:38.000 250 33525.32 550.71 2260.32 29.96 2014-09-07 08:59:39.000 250 33525.26 550.69 2260.34 29.95 2014-09-07 08:59:40.000 250 33525.30 550.73 2260.38 29.96 2014-09-07 08:59:41.000 250 33525.33 550.70 2260.37 29.96 2014-09-07 08:59:42.000 250 33525.30 550.63 2260.28 29.96 2014-09-07 08:59:43.000 250 33525.26 550.65 2260.32 29.96 2014-09-07 08:59:44.000 250 33525.29 550.64 2260.28 29.95 2014-09-07 08:59:45.000 250 33525.23 550.65 2260.34 29.96 2014-09-07 08:59:46.000 250 33525.32 550.64 2260.38 29.96 2014-09-07 08:59:47.000 250 33525.24 550.61 2260.34 29.96 2014-09-07 08:59:48.000 250 33525.32 550.61 2260.34 29.96 2014-09-07 08:59:49.000 250 33525.24 550.62 2260.29 29.96 2014-09-07 08:59:50.000 250 33525.35 550.60 2260.39 29.96 2014-09-07 08:59:51.000 250 33525.35 550.66 2260.34 29.96 2014-09-07 08:59:52.000 250 33525.39 550.57 2260.29 29.96 2014-09-07 08:59:53.000 250 33525.35 550.56 2260.32 29.96 2014-09-07 08:59:54.000 250 33525.42 550.60 2260.35 29.96 2014-09-07 08:59:55.000 250 33525.40 550.57 2260.29 29.96 2014-09-07 08:59:56.000 250 33525.43 550.55 2260.30 29.96 2014-09-07 08:59:57.000 250 33525.33 550.56 2260.26 29.96 2014-09-07 08:59:58.000 250 33525.39 550.54 2260.31 29.96 2014-09-07 08:59:59.000 250 33525.39 550.51 2260.31 29.96 2014-09-07 09:00:00.000 250 33525.39 550.53 2260.31 29.96 2014-09-07 09:00:01.000 250 33525.42 550.49 2260.34 29.96 2014-09-07 09:00:02.000 250 33525.45 550.51 2260.30 29.96 2014-09-07 09:00:03.000 250 33525.45 550.50 2260.36 29.96 2014-09-07 09:00:04.000 250 33525.50 550.49 2260.35 29.96 2014-09-07 09:00:05.000 250 33525.39 550.46 2260.30 29.96 2014-09-07 09:00:06.000 250 33525.52 550.42 2260.23 29.96 2014-09-07 09:00:07.000 250 33525.42 550.43 2260.29 29.96 2014-09-07 09:00:08.000 250 33525.53 550.38 2260.29 29.96 2014-09-07 09:00:09.000 250 33525.43 550.47 2260.26 29.96 2014-09-07 09:00:10.000 250 33525.53 550.40 2260.23 29.95 2014-09-07 09:00:11.000 250 33525.52 550.42 2260.25 29.96 2014-09-07 09:00:12.000 250 33525.47 550.44 2260.26 29.96 2014-09-07 09:00:12.000 250 33525.54 550.41 2260.29 29.96 2014-09-07 09:00:14.000 250 33525.58 550.41 2260.26 29.96 2014-09-07 09:00:15.000 250 33525.46 550.38 2260.25 29.96 2014-09-07 09:00:16.000 250 33525.64 550.37 2260.24 29.96 2014-09-07 09:00:17.000 250 33525.58 550.35 2260.25 29.96 2014-09-07 09:00:18.000 250 33525.64 550.33 2260.26 29.96 2014-09-07 09:00:19.000 250 33525.60 550.34 2260.20 29.96 2014-09-07 09:00:20.000 250 33525.59 550.32 2260.24 29.96 2014-09-07 09:00:21.000 250 33525.66 550.31 2260.22 29.96 2014-09-07 09:00:22.000 250 33525.60 550.29 2260.29 29.96 2014-09-07 09:00:23.000 250 33525.63 550.30 2260.22 29.96 2014-09-07 09:00:24.000 250 33525.64 550.29 2260.23 29.96 2014-09-07 09:00:25.000 250 33525.68 550.28 2260.21 29.96 2014-09-07 09:00:25.000 250 33525.75 550.29 2260.24 29.96 2014-09-07 09:00:27.000 250 33525.64 550.28 2260.14 29.96 2014-09-07 09:00:28.000 250 33525.78 550.25 2260.21 29.96 2014-09-07 09:00:29.000 250 33525.71 550.23 2260.22 29.96 2014-09-07 09:00:30.000 250 33525.77 550.21 2260.16 29.96 2014-09-07 09:00:31.000 250 33525.76 550.28 2260.18 29.96 2014-09-07 09:00:32.000 250 33525.71 550.24 2260.30 29.96 2014-09-07 09:00:33.000 250 33525.73 550.18 2260.11 29.96 2014-09-07 09:00:34.000 250 33525.82 550.21 2260.20 29.96 2014-09-07 09:00:35.000 250 33525.75 550.21 2260.20 29.96 2014-09-07 09:00:36.000 250 33525.78 550.20 2260.17 29.96 2014-09-07 09:00:37.000 250 33525.86 550.18 2260.16 29.96 2014-09-07 09:00:38.000 250 33525.87 550.22 2260.21 29.96 2014-09-07 09:00:39.000 250 33525.91 550.18 2260.21 29.96 2014-09-07 09:00:40.000 250 33525.94 550.11 2260.11 29.96 2014-09-07 09:00:41.000 250 33525.94 550.12 2260.14 29.96 2014-09-07 09:00:42.000 250 33525.88 550.14 2260.18 29.96 2014-09-07 09:00:43.000 250 33525.96 550.13 2260.14 29.96 2014-09-07 09:00:44.000 250 33526.03 550.19 2260.14 29.95 2014-09-07 09:00:45.000 250 33525.95 550.14 2260.10 29.96 2014-09-07 09:00:46.000 250 33526.04 550.09 2260.10 29.95 2014-09-07 09:00:47.000 250 33526.06 550.05 2260.07 29.95 2014-09-07 09:00:48.000 250 33526.11 550.09 2260.10 29.96 2014-09-07 09:00:49.000 250 33526.10 550.09 2260.11 29.96 2014-09-07 09:00:50.000 250 33526.11 550.02 2260.10 29.96 2014-09-07 09:00:51.000 250 33526.11 550.02 2260.11 29.95 2014-09-07 09:00:52.000 250 33526.29 550.08 2260.05 29.96 2014-09-07 09:00:53.000 250 33526.17 550.04 2260.01 29.96 2014-09-07 09:00:54.000 250 33526.12 550.02 2260.00 29.95 2014-09-07 09:00:55.000 250 33526.23 550.06 2260.04 29.95 2014-09-07 09:00:56.000 250 33526.24 550.00 2260.11 29.95 2014-09-07 09:00:57.000 250 33526.27 550.04 2260.02 29.95 2014-09-07 09:00:58.000 250 33526.22 549.98 2260.02 29.95 2014-09-07 09:00:59.000 250 33526.26 549.97 2260.00 29.96 2014-09-07 09:01:00.000 250 33526.31 550.00 2259.93 29.95 2014-09-07 09:01:01.000 250 33526.30 549.98 2260.00 29.96 2014-09-07 09:01:02.000 250 33526.39 549.99 2260.01 29.96 2014-09-07 09:01:03.000 250 33526.32 549.97 2259.91 29.96 2014-09-07 09:01:04.000 250 33526.39 549.99 2259.96 29.96 2014-09-07 09:01:05.000 250 33526.33 549.95 2259.97 29.95 2014-09-07 09:01:06.000 250 33526.33 549.95 2260.00 29.95 2014-09-07 09:01:06.000 250 33526.43 549.96 2259.95 29.95 2014-09-07 09:01:08.000 250 33526.36 549.90 2260.01 29.95 2014-09-07 09:01:09.000 250 33526.47 549.87 2259.96 29.95 2014-09-07 09:01:10.000 250 33526.44 549.87 2259.90 29.95 2014-09-07 09:01:11.000 250 33526.48 549.86 2259.95 29.95 2014-09-07 09:01:12.000 250 33526.48 549.86 2259.89 29.95 2014-09-07 09:01:13.000 250 33526.57 549.87 2259.92 29.95 2014-09-07 09:01:14.000 250 33526.65 549.85 2259.80 29.95 2014-09-07 09:01:15.000 250 33526.52 549.86 2259.90 29.95 2014-09-07 09:01:16.000 250 33526.55 549.83 2259.89 29.95 2014-09-07 09:01:17.000 250 33526.62 549.83 2259.91 29.95 2014-09-07 09:01:18.000 250 33526.53 549.84 2259.86 29.95 2014-09-07 09:01:19.000 250 33526.61 549.85 2259.93 29.95 2014-09-07 09:01:19.000 250 33526.58 549.83 2259.89 29.95 2014-09-07 09:01:21.000 250 33526.68 549.84 2259.85 29.95 2014-09-07 09:01:22.000 250 33526.60 549.85 2259.81 29.95 2014-09-07 09:01:23.000 250 33526.61 549.83 2259.80 29.95 2014-09-07 09:01:24.000 250 33526.68 549.82 2259.85 29.95 2014-09-07 09:01:25.000 250 33526.65 549.76 2259.79 29.95 2014-09-07 09:01:26.000 250 33526.68 549.79 2259.89 29.95 2014-09-07 09:01:27.000 250 33526.74 549.77 2259.81 29.95 2014-09-07 09:01:28.000 250 33526.73 549.76 2259.89 29.95 2014-09-07 09:01:29.000 250 33526.73 549.76 2259.85 29.95 2014-09-07 09:01:30.000 250 33526.85 549.73 2259.84 29.95 2014-09-07 09:01:31.000 250 33526.79 549.72 2259.87 29.95 2014-09-07 09:01:32.000 250 33526.92 549.74 2259.75 29.95 2014-09-07 09:01:33.000 250 33526.79 549.70 2259.82 29.95 2014-09-07 09:01:34.000 250 33526.78 549.71 2259.84 29.95 2014-09-07 09:01:35.000 250 33526.82 549.72 2259.79 29.95 2014-09-07 09:01:36.000 250 33526.95 549.71 2259.81 29.95 2014-09-07 09:01:37.000 250 33526.96 549.68 2259.78 29.95 2014-09-07 09:01:38.000 250 33526.96 549.65 2259.71 29.95 2014-09-07 09:01:39.000 250 33526.95 549.70 2259.76 29.95 2014-09-07 09:01:40.000 250 33527.01 549.68 2259.78 29.95 2014-09-07 09:01:41.000 250 33526.97 549.65 2259.70 29.95 2014-09-07 09:01:42.000 250 33527.00 549.60 2259.63 29.95 2014-09-07 09:01:43.000 250 33527.05 549.64 2259.75 29.95 2014-09-07 09:01:44.000 250 33527.11 549.62 2259.63 29.95 2014-09-07 09:01:45.000 250 33527.00 549.64 2259.67 29.95 2014-09-07 09:01:46.000 250 33527.12 549.61 2259.65 29.95 2014-09-07 09:01:47.000 250 33527.06 549.57 2259.72 29.95 2014-09-07 09:01:48.000 250 33527.15 549.63 2259.65 29.95 2014-09-07 09:01:49.000 250 33527.18 549.58 2259.72 29.95 2014-09-07 09:01:50.000 250 33527.14 549.60 2259.69 29.95 2014-09-07 09:01:51.000 250 33527.26 549.56 2259.60 29.95 2014-09-07 09:01:52.000 250 33527.21 549.57 2259.71 29.95 2014-09-07 09:01:53.000 250 33527.13 549.58 2259.64 29.95 2014-09-07 09:01:54.000 250 33527.21 549.58 2259.63 29.95 2014-09-07 09:01:55.000 250 33527.25 549.57 2259.59 29.95 2014-09-07 09:01:56.000 250 33527.19 549.53 2259.61 29.95 2014-09-07 09:01:57.000 250 33527.28 549.53 2259.68 29.95 2014-09-07 09:01:58.000 250 33527.23 549.48 2259.64 29.95 2014-09-07 09:01:59.000 250 33527.29 549.48 2259.56 29.95 2014-09-07 09:02:00.000 250 33527.41 549.50 2259.57 29.95 2014-09-07 09:02:00.000 250 33527.40 549.52 2259.54 29.95 2014-09-07 09:02:02.000 250 33527.43 549.45 2259.54 29.95 2014-09-07 09:02:03.000 250 33527.56 549.49 2259.59 29.95 2014-09-07 09:02:04.000 250 33527.38 549.49 2259.57 29.95 2014-09-07 09:02:05.000 250 33527.43 549.52 2259.53 29.95 2014-09-07 09:02:06.000 250 33527.49 549.44 2259.58 29.95 2014-09-07 09:02:07.000 250 33527.53 549.44 2259.50 29.95 2014-09-07 09:02:08.000 250 33527.56 549.39 2259.58 29.95 2014-09-07 09:02:09.000 250 33527.57 549.42 2259.54 29.95 2014-09-07 09:02:10.000 250 33527.63 549.41 2259.52 29.95 2014-09-07 09:02:11.000 250 33527.57 549.37 2259.50 29.95 2014-09-07 09:02:12.000 250 33527.66 549.37 2259.50 29.95 2014-09-07 09:02:13.000 250 33527.72 549.39 2259.57 29.95 2014-09-07 09:02:13.000 250 33527.59 549.38 2259.50 29.95 2014-09-07 09:02:15.000 250 33527.72 549.37 2259.50 29.95 2014-09-07 09:02:16.000 250 33527.71 549.37 2259.51 29.95 2014-09-07 09:02:17.000 250 33527.74 549.36 2259.47 29.95 2014-09-07 09:02:18.000 250 33527.73 549.33 2259.51 29.95 2014-09-07 09:02:19.000 250 33527.78 549.35 2259.49 29.95 2014-09-07 09:02:20.000 250 33527.75 549.32 2259.43 29.95 2014-09-07 09:02:21.000 250 33527.79 549.31 2259.40 29.95 2014-09-07 09:02:22.000 250 33527.84 549.33 2259.33 29.95 2014-09-07 09:02:23.000 250 33527.86 549.31 2259.36 29.95 2014-09-07 09:02:24.000 250 33527.87 549.26 2259.42 29.95 2014-09-07 09:02:25.000 250 33527.88 549.29 2259.37 29.95 2014-09-07 09:02:26.000 250 33527.90 549.29 2259.33 29.95 2014-09-07 09:02:27.000 250 33527.93 549.27 2259.36 29.95 2014-09-07 09:02:28.000 250 33528.02 549.23 2259.35 29.95 2014-09-07 09:02:29.000 250 33527.98 549.24 2259.28 29.95 2014-09-07 09:02:30.000 250 33528.04 549.24 2259.37 29.95 2014-09-07 09:02:31.000 250 33528.07 549.23 2259.34 29.95 2014-09-07 09:02:32.000 250 33528.02 549.21 2259.28 29.95 2014-09-07 09:02:33.000 250 33528.15 549.18 2259.34 29.95 2014-09-07 09:02:34.000 250 33528.02 549.19 2259.25 29.95 2014-09-07 09:02:35.000 250 33528.10 549.18 2259.23 29.95 2014-09-07 09:02:36.000 250 33528.09 549.20 2259.30 29.95 2014-09-07 09:02:37.000 250 33528.16 549.15 2259.37 29.95 2014-09-07 09:02:38.000 250 33528.18 549.15 2259.31 29.95 2014-09-07 09:02:39.000 250 33528.30 549.17 2259.26 29.95 2014-09-07 09:02:40.000 250 33528.12 549.17 2259.23 29.95 2014-09-07 09:02:41.000 250 33528.26 549.15 2259.30 29.95 2014-09-07 09:02:42.000 250 33528.21 549.17 2259.27 29.95 2014-09-07 09:02:43.000 250 33528.33 549.10 2259.18 29.95 2014-09-07 09:02:44.000 250 33528.37 549.12 2259.22 29.95 2014-09-07 09:02:45.000 250 33528.37 549.06 2259.30 29.95 2014-09-07 09:02:46.000 250 33528.47 549.10 2259.20 29.95 2014-09-07 09:02:47.000 250 33528.40 549.07 2259.23 29.95 2014-09-07 09:02:48.000 250 33528.47 549.03 2259.16 29.95 2014-09-07 09:02:49.000 250 33528.34 549.07 2259.17 29.95 2014-09-07 09:02:50.000 250 33528.53 549.02 2259.18 29.95 2014-09-07 09:02:51.000 250 33528.54 549.06 2259.13 29.95 2014-09-07 09:02:52.000 250 33528.58 549.00 2259.15 29.95 2014-09-07 09:02:53.000 250 33528.61 549.02 2259.14 29.95 2014-09-07 09:02:54.000 250 33528.58 549.00 2259.15 29.95 2014-09-07 09:02:54.000 250 33528.59 549.02 2259.13 29.95 2014-09-07 09:02:56.000 250 33528.59 549.03 2259.09 29.95 2014-09-07 09:02:57.000 250 33528.76 548.97 2259.26 29.95 2014-09-07 09:02:58.000 250 33528.65 548.98 2259.10 29.95 2014-09-07 09:02:59.000 250 33528.70 548.96 2259.14 29.95 2014-09-07 09:03:00.000 250 33528.71 548.97 2259.09 29.95 2014-09-07 09:03:01.000 250 33528.71 548.94 2259.01 29.95 2014-09-07 09:03:02.000 250 33528.65 548.95 2259.16 29.95 2014-09-07 09:03:03.000 250 33528.84 548.98 2259.00 29.95 2014-09-07 09:03:04.000 250 33528.80 548.98 2259.08 29.95 2014-09-07 09:03:05.000 250 33528.79 548.96 2258.99 29.95 2014-09-07 09:03:06.000 250 33528.75 548.92 2259.06 29.95 2014-09-07 09:03:07.000 250 33528.85 548.90 2259.06 29.95 2014-09-07 09:03:07.000 250 33528.85 548.90 2259.03 29.95 2014-09-07 09:03:09.000 250 33528.91 548.89 2258.95 29.95 2014-09-07 09:03:10.000 250 33528.96 548.89 2258.96 29.95 2014-09-07 09:03:11.000 250 33528.88 548.89 2258.99 29.95 2014-09-07 09:03:12.000 250 33528.90 548.87 2259.04 29.95 2014-09-07 09:03:13.000 250 33528.92 548.86 2258.99 29.95 2014-09-07 09:03:14.000 250 33528.93 548.89 2258.92 29.95 2014-09-07 09:03:15.000 250 33529.02 548.87 2258.92 29.95 2014-09-07 09:03:16.000 250 33528.98 548.85 2258.95 29.95 2014-09-07 09:03:17.000 250 33529.07 548.82 2258.90 29.95 2014-09-07 09:03:18.000 250 33529.06 548.85 2258.83 29.95 2014-09-07 09:03:19.000 250 33529.13 548.81 2258.87 29.95 2014-09-07 09:03:20.000 250 33529.12 548.81 2258.86 29.95 2014-09-07 09:03:21.000 250 33529.20 548.84 2258.86 29.95 2014-09-07 09:03:22.000 250 33529.20 548.81 2258.91 29.95 2014-09-07 09:03:23.000 250 33529.12 548.78 2258.95 29.95 2014-09-07 09:03:24.000 250 33529.21 548.81 2258.87 29.95 2014-09-07 09:03:25.000 250 33529.23 548.79 2258.89 29.95 2014-09-07 09:03:26.000 250 33529.30 548.78 2258.86 29.95 2014-09-07 09:03:27.000 250 33529.28 548.75 2258.93 29.95 2014-09-07 09:03:28.000 250 33529.29 548.74 2258.89 29.95 2014-09-07 09:03:29.000 250 33529.31 548.74 2258.84 29.95 2014-09-07 09:03:30.000 250 33529.45 548.75 2258.83 29.95 2014-09-07 09:03:31.000 250 33529.36 548.75 2258.91 29.95 2014-09-07 09:03:32.000 250 33529.54 548.70 2258.79 29.95 2014-09-07 09:03:33.000 250 33529.57 548.72 2258.89 29.95 2014-09-07 09:03:34.000 250 33529.48 548.67 2258.84 29.95 2014-09-07 09:03:35.000 250 33529.52 548.63 2258.81 29.95 2014-09-07 09:03:36.000 250 33529.66 548.66 2258.78 29.95 2014-09-07 09:03:37.000 250 33529.65 548.65 2258.79 29.95 2014-09-07 09:03:38.000 250 33529.68 548.65 2258.85 29.95 2014-09-07 09:03:39.000 250 33529.65 548.63 2258.74 29.95 2014-09-07 09:03:40.000 250 33529.86 548.67 2258.70 29.95 2014-09-07 09:03:41.000 250 33529.79 548.61 2258.67 29.95 2014-09-07 09:03:42.000 250 33529.80 548.61 2258.64 29.95 2014-09-07 09:03:43.000 250 33529.85 548.61 2258.68 29.95 2014-09-07 09:03:44.000 250 33529.83 548.57 2258.64 29.95 2014-09-07 09:03:45.000 250 33530.01 548.60 2258.73 29.95 2014-09-07 09:03:46.000 250 33530.10 548.56 2258.69 29.95 2014-09-07 09:03:47.000 250 33530.01 548.54 2258.61 29.95 2014-09-07 09:03:48.000 250 33530.08 548.50 2258.67 29.95 2014-09-07 09:03:48.000 250 33530.14 548.56 2258.57 29.95 2014-09-07 09:03:50.000 250 33530.08 548.50 2258.58 29.95 2014-09-07 09:03:51.000 250 33530.13 548.51 2258.63 29.95 2014-09-07 09:03:52.000 250 33530.24 548.50 2258.55 29.95 2014-09-07 09:03:53.000 250 33530.21 548.45 2258.56 29.95 2014-09-07 09:03:54.000 250 33530.32 548.50 2258.51 29.95 2014-09-07 09:03:55.000 250 33530.22 548.48 2258.54 29.95 2014-09-07 09:03:56.000 250 33530.34 548.47 2258.52 29.95 2014-09-07 09:03:57.000 250 33530.21 548.41 2258.54 29.95 2014-09-07 09:03:58.000 250 33530.48 548.42 2258.43 29.95 2014-09-07 09:03:59.000 250 33530.39 548.42 2258.44 29.95 2014-09-07 09:04:00.000 250 33530.45 548.42 2258.47 29.95 2014-09-07 09:04:01.000 250 33530.48 548.35 2258.46 29.95 2014-09-07 09:04:01.000 250 33530.51 548.37 2258.45 29.95 2014-09-07 09:04:03.000 250 33530.57 548.37 2258.30 29.95 2014-09-07 09:04:04.000 250 33530.64 548.41 2258.38 29.95 2014-09-07 09:04:05.000 250 33530.64 548.38 2258.36 29.95 2014-09-07 09:04:06.000 250 33530.79 548.36 2258.33 29.95 2014-09-07 09:04:07.000 250 33530.70 548.35 2258.33 29.95 2014-09-07 09:04:08.000 250 33530.69 548.30 2258.33 29.95 2014-09-07 09:04:09.000 250 33530.76 548.35 2258.34 29.95 2014-09-07 09:04:10.000 250 33530.90 548.29 2258.29 29.95 2014-09-07 09:04:11.000 250 33530.83 548.33 2258.27 29.95 2014-09-07 09:04:12.000 250 33530.92 548.31 2258.36 29.95 2014-09-07 09:04:13.000 250 33530.92 548.29 2258.26 29.95 2014-09-07 09:04:14.000 250 33530.79 548.31 2258.20 29.95 2014-09-07 09:04:15.000 250 33531.07 548.31 2258.21 29.95 2014-09-07 09:04:16.000 250 33530.94 548.28 2258.26 29.95 2014-09-07 09:04:17.000 250 33530.93 548.26 2258.22 29.95 2014-09-07 09:04:18.000 250 33531.08 548.22 2258.18 29.95 2014-09-07 09:04:19.000 250 33531.10 548.25 2258.21 29.95 2014-09-07 09:04:20.000 250 33531.11 548.25 2258.11 29.95 2014-09-07 09:04:21.000 250 33531.23 548.22 2258.11 29.95 2014-09-07 09:04:22.000 250 33531.31 548.16 2258.10 29.95 2014-09-07 09:04:23.000 250 33531.26 548.17 2258.08 29.95 2014-09-07 09:04:24.000 250 33531.22 548.20 2258.12 29.95 2014-09-07 09:04:25.000 250 33531.38 548.16 2258.11 29.95 2014-09-07 09:04:26.000 250 33531.29 548.21 2258.09 29.95 2014-09-07 09:04:27.000 250 33531.31 548.18 2258.14 29.95 2014-09-07 09:04:28.000 250 33531.48 548.17 2258.13 29.95 2014-09-07 09:04:29.000 250 33531.46 548.13 2258.01 29.95 2014-09-07 09:04:30.000 250 33531.46 548.19 2258.11 29.95 2014-09-07 09:04:31.000 250 33531.58 548.15 2258.05 29.95 2014-09-07 09:04:32.000 250 33531.50 548.18 2258.01 29.95 2014-09-07 09:04:33.000 250 33531.52 548.13 2257.95 29.95 2014-09-07 09:04:34.000 250 33531.65 548.11 2258.01 29.95 2014-09-07 09:04:35.000 250 33531.61 548.12 2257.99 29.95 2014-09-07 09:04:36.000 250 33531.81 548.12 2257.93 29.95 2014-09-07 09:04:37.000 250 33531.86 548.11 2257.89 29.95 2014-09-07 09:04:38.000 250 33531.78 548.05 2257.86 29.95 2014-09-07 09:04:39.000 250 33531.88 548.05 2257.90 29.95 2014-09-07 09:04:40.000 250 33531.93 548.07 2257.90 29.95 2014-09-07 09:04:41.000 250 33531.97 548.08 2257.86 29.95 2014-09-07 09:04:42.000 250 33531.93 548.08 2257.84 29.95 2014-09-07 09:04:42.000 250 33531.99 548.04 2257.89 29.95 2014-09-07 09:04:44.000 250 33532.07 548.03 2257.83 29.95 2014-09-07 09:04:45.000 250 33532.03 548.04 2257.86 29.95 2014-09-07 09:04:46.000 250 33532.15 548.05 2257.78 29.95 2014-09-07 09:04:47.000 250 33532.09 548.03 2257.75 29.95 2014-09-07 09:04:48.000 250 33532.24 548.05 2257.76 29.95 2014-09-07 09:04:49.000 250 33532.25 547.97 2257.74 29.95 2014-09-07 09:04:50.000 250 33532.31 547.97 2257.77 29.95 2014-09-07 09:04:51.000 250 33532.29 547.92 2257.74 29.95 2014-09-07 09:04:52.000 250 33532.32 547.95 2257.72 29.95 2014-09-07 09:04:53.000 250 33532.36 547.95 2257.68 29.95 2014-09-07 09:04:54.000 250 33532.53 547.95 2257.79 29.95 2014-09-07 09:04:55.000 250 33532.44 547.97 2257.62 29.95 2014-09-07 09:04:55.000 250 33532.48 547.94 2257.58 29.95 2014-09-07 09:04:57.000 250 33532.58 547.94 2257.61 29.95 2014-09-07 09:04:58.000 250 33532.65 547.94 2257.49 29.95 2014-09-07 09:04:59.000 250 33532.62 547.95 2257.51 29.95 2014-09-07 09:05:00.000 250 33532.70 547.94 2257.59 29.95 2014-09-07 09:05:01.000 250 33532.77 547.95 2257.53 29.95 2014-09-07 09:05:02.000 250 33532.78 547.93 2257.57 29.95 2014-09-07 09:05:03.000 250 33532.74 547.84 2257.57 29.95 2014-09-07 09:05:04.000 250 33532.77 547.89 2257.41 29.95 2014-09-07 09:05:05.000 250 33532.83 547.86 2257.39 29.95 2014-09-07 09:05:06.000 250 33532.82 547.85 2257.45 29.95 2014-09-07 09:05:07.000 250 33532.89 547.86 2257.48 29.95 2014-09-07 09:05:08.000 250 33532.92 547.81 2257.52 29.95 2014-09-07 09:05:09.000 250 33533.02 547.83 2257.43 29.95 2014-09-07 09:05:10.000 250 33533.03 547.80 2257.40 29.95 2014-09-07 09:05:11.000 250 33533.01 547.81 2257.43 29.95 2014-09-07 09:05:12.000 250 33533.15 547.78 2257.42 29.95 2014-09-07 09:05:13.000 250 33533.17 547.85 2257.36 29.95 2014-09-07 09:05:14.000 250 33533.19 547.81 2257.42 29.95 2014-09-07 09:05:15.000 250 33533.17 547.83 2257.45 29.95 2014-09-07 09:05:16.000 250 33533.11 547.76 2257.34 29.95 2014-09-07 09:05:17.000 250 33533.12 547.75 2257.33 29.95 2014-09-07 09:05:18.000 250 33533.23 547.78 2257.37 29.95 2014-09-07 09:05:19.000 250 33533.31 547.80 2257.41 29.95 2014-09-07 09:05:20.000 250 33533.37 547.72 2257.41 29.95 2014-09-07 09:05:21.000 250 33533.43 547.76 2257.33 29.95 2014-09-07 09:05:22.000 250 33533.46 547.75 2257.29 29.95 2014-09-07 09:05:23.000 250 33533.37 547.74 2257.26 29.95 2014-09-07 09:05:24.000 250 33533.40 547.77 2257.23 29.95 2014-09-07 09:05:25.000 250 33533.49 547.72 2257.24 29.95 2014-09-07 09:05:26.000 250 33533.48 547.72 2257.22 29.95 2014-09-07 09:05:27.000 250 33533.56 547.69 2257.19 29.95 2014-09-07 09:05:28.000 250 33533.63 547.71 2257.19 29.95 2014-09-07 09:05:29.000 250 33533.61 547.72 2257.22 29.95 2014-09-07 09:05:30.000 250 33533.67 547.69 2257.17 29.95 2014-09-07 09:05:31.000 250 33533.69 547.68 2257.18 29.95 2014-09-07 09:05:32.000 250 33533.64 547.69 2257.12 29.95 2014-09-07 09:05:33.000 250 33533.64 547.63 2257.15 29.95 2014-09-07 09:05:34.000 250 33533.86 547.65 2257.15 29.95 2014-09-07 09:05:35.000 250 33533.79 547.68 2257.11 29.95 2014-09-07 09:05:36.000 250 33533.81 547.63 2257.12 29.95 2014-09-07 09:05:36.000 250 33533.87 547.66 2257.10 29.95 2014-09-07 09:05:38.000 250 33533.86 547.60 2257.20 29.95 2014-09-07 09:05:39.000 250 33533.93 547.63 2257.14 29.95 2014-09-07 09:05:40.000 250 33533.95 547.65 2257.05 29.95 2014-09-07 09:05:41.000 250 33533.85 547.63 2257.02 29.95 2014-09-07 09:05:42.000 250 33533.96 547.63 2257.10 29.95 2014-09-07 09:05:43.000 250 33534.06 547.60 2257.08 29.95 2014-09-07 09:05:44.000 250 33533.99 547.61 2257.02 29.95 2014-09-07 09:05:45.000 250 33534.06 547.61 2257.08 29.95 2014-09-07 09:05:46.000 250 33534.10 547.61 2256.95 29.95 2014-09-07 09:05:47.000 250 33534.07 547.59 2256.96 29.95 2014-09-07 09:05:48.000 250 33534.14 547.58 2257.02 29.95 2014-09-07 09:05:49.000 250 33534.13 547.61 2256.92 29.95 2014-09-07 09:05:49.000 250 33534.14 547.54 2256.96 29.95 2014-09-07 09:05:51.000 250 33534.26 547.52 2257.00 29.95 2014-09-07 09:05:52.000 250 33534.30 547.50 2256.99 29.95 2014-09-07 09:05:53.000 250 33534.22 547.48 2256.92 29.95 2014-09-07 09:05:54.000 250 33534.30 547.54 2256.99 29.95 2014-09-07 09:05:55.000 250 33534.31 547.50 2256.97 29.95 2014-09-07 09:05:56.000 250 33534.35 547.50 2256.87 29.95 2014-09-07 09:05:57.000 250 33534.45 547.46 2256.85 29.95 2014-09-07 09:05:58.000 250 33534.27 547.52 2256.95 29.95 2014-09-07 09:05:59.000 250 33534.44 547.50 2257.00 29.95 2014-09-07 09:06:00.000 250 33534.50 547.46 2256.86 29.95 2014-09-07 09:06:01.000 250 33534.51 547.48 2256.87 29.95 2014-09-07 09:06:02.000 250 33534.54 547.48 2256.96 29.95 2014-09-07 09:06:03.000 250 33534.51 547.46 2256.80 29.95 2014-09-07 09:06:04.000 250 33534.52 547.43 2256.90 29.95 2014-09-07 09:06:05.000 250 33534.57 547.42 2256.93 29.95 2014-09-07 09:06:06.000 250 33534.66 547.42 2256.87 29.95 2014-09-07 09:06:07.000 250 33534.65 547.46 2256.89 29.95 2014-09-07 09:06:08.000 250 33534.65 547.42 2256.84 29.95 2014-09-07 09:06:09.000 250 33534.68 547.43 2256.79 29.95 2014-09-07 09:06:10.000 250 33534.75 547.40 2256.87 29.95 2014-09-07 09:06:11.000 250 33534.66 547.39 2256.83 29.95 2014-09-07 09:06:12.000 250 33534.71 547.36 2256.83 29.95 2014-09-07 09:06:13.000 250 33534.76 547.40 2256.78 29.95 2014-09-07 09:06:14.000 250 33534.88 547.35 2256.69 29.95 2014-09-07 09:06:15.000 250 33534.86 547.33 2256.75 29.95 2014-09-07 09:06:16.000 250 33534.93 547.35 2256.80 29.95 2014-09-07 09:06:17.000 250 33534.92 547.32 2256.72 29.95 2014-09-07 09:06:18.000 250 33534.86 547.31 2256.74 29.95 2014-09-07 09:06:19.000 250 33535.00 547.31 2256.71 29.95 2014-09-07 09:06:20.000 250 33535.03 547.32 2256.72 29.95 2014-09-07 09:06:21.000 250 33534.97 547.26 2256.66 29.95 2014-09-07 09:06:22.000 250 33535.11 547.31 2256.80 29.95 2014-09-07 09:06:23.000 250 33535.10 547.25 2256.64 29.95 2014-09-07 09:06:24.000 250 33535.10 547.21 2256.70 29.95 2014-09-07 09:06:25.000 250 33535.23 547.30 2256.74 29.95 2014-09-07 09:06:26.000 250 33535.19 547.24 2256.66 29.95 2014-09-07 09:06:27.000 250 33535.23 547.29 2256.63 29.95 2014-09-07 09:06:28.000 250 33535.19 547.24 2256.64 29.95 2014-09-07 09:06:29.000 250 33535.33 547.24 2256.71 29.95 2014-09-07 09:06:30.000 250 33535.30 547.24 2256.64 29.95 2014-09-07 09:06:30.000 250 33535.40 547.18 2256.62 29.95 2014-09-07 09:06:32.000 250 33535.51 547.25 2256.55 29.95 2014-09-07 09:06:33.000 250 33535.44 547.23 2256.59 29.95 2014-09-07 09:06:34.000 250 33535.47 547.19 2256.59 29.95 2014-09-07 09:06:35.000 250 33535.34 547.17 2256.55 29.95 2014-09-07 09:06:36.000 250 33535.44 547.18 2256.58 29.95 2014-09-07 09:06:37.000 250 33535.52 547.16 2256.55 29.95 2014-09-07 09:06:38.000 250 33535.60 547.13 2256.63 29.95 2014-09-07 09:06:39.000 250 33535.58 547.12 2256.48 29.95 2014-09-07 09:06:40.000 250 33535.64 547.10 2256.49 29.95 2014-09-07 09:06:41.000 250 33535.57 547.10 2256.50 29.95 2014-09-07 09:06:42.000 250 33535.69 547.11 2256.46 29.95 2014-09-07 09:06:43.000 250 33535.75 547.12 2256.54 29.95 2014-09-07 09:06:43.000 250 33535.75 547.11 2256.47 29.95 2014-09-07 09:06:45.000 250 33535.78 547.11 2256.50 29.95 2014-09-07 09:06:46.000 250 33535.82 547.14 2256.44 29.95 2014-09-07 09:06:47.000 250 33535.78 547.07 2256.42 29.95 2014-09-07 09:06:48.000 250 33535.79 547.05 2256.40 29.95 2014-09-07 09:06:49.000 250 33535.91 547.04 2256.42 29.95 2014-09-07 09:06:50.000 250 33535.98 547.07 2256.37 29.95 2014-09-07 09:06:51.000 250 33535.95 547.06 2256.42 29.95 2014-09-07 09:06:52.000 250 33535.94 546.99 2256.49 29.95 2014-09-07 09:06:53.000 250 33536.04 547.00 2256.48 29.95 2014-09-07 09:06:54.000 250 33536.07 546.99 2256.40 29.95 2014-09-07 09:06:55.000 250 33536.15 547.05 2256.40 29.95 2014-09-07 09:06:56.000 250 33536.16 547.00 2256.42 29.95 2014-09-07 09:06:57.000 250 33536.14 547.01 2256.34 29.95 2014-09-07 09:06:58.000 250 33536.23 546.98 2256.37 29.95 2014-09-07 09:06:59.000 250 33536.21 546.99 2256.26 29.95 2014-09-07 09:07:00.000 250 33536.24 546.96 2256.30 29.95 2014-09-07 09:07:01.000 250 33536.28 546.93 2256.31 29.95 2014-09-07 09:07:02.000 250 33536.31 546.94 2256.25 29.95 2014-09-07 09:07:03.000 250 33536.31 546.94 2256.36 29.95 2014-09-07 09:07:04.000 250 33536.23 546.94 2256.29 29.95 2014-09-07 09:07:05.000 250 33536.44 546.97 2256.28 29.95 2014-09-07 09:07:06.000 250 33536.36 546.94 2256.25 29.95 2014-09-07 09:07:07.000 250 33536.43 546.94 2256.28 29.95 2014-09-07 09:07:08.000 250 33536.39 546.87 2256.28 29.95 2014-09-07 09:07:09.000 250 33536.40 546.89 2256.28 29.95 2014-09-07 09:07:10.000 250 33536.50 546.91 2256.24 29.95 2014-09-07 09:07:11.000 250 33536.44 546.86 2256.26 29.95 2014-09-07 09:07:12.000 250 33536.47 546.88 2256.24 29.95 2014-09-07 09:07:13.000 250 33536.56 546.82 2256.28 29.95 2014-09-07 09:07:14.000 250 33536.49 546.86 2256.16 29.95 2014-09-07 09:07:15.000 250 33536.57 546.85 2256.18 29.95 2014-09-07 09:07:16.000 250 33536.61 546.79 2256.27 29.95 2014-09-07 09:07:17.000 250 33536.53 546.82 2256.16 29.95 2014-09-07 09:07:18.000 250 33536.55 546.81 2256.07 29.95 2014-09-07 09:07:19.000 250 33536.58 546.84 2256.15 29.95 2014-09-07 09:07:20.000 250 33536.72 546.78 2256.10 29.95 2014-09-07 09:07:21.000 250 33536.57 546.77 2256.07 29.95 2014-09-07 09:07:22.000 250 33536.75 546.82 2256.19 29.95 2014-09-07 09:07:23.000 250 33536.63 546.76 2256.16 29.95 2014-09-07 09:07:24.000 250 33536.63 546.81 2256.14 29.95 2014-09-07 09:07:24.000 250 33536.75 546.77 2256.10 29.95 2014-09-07 09:07:26.000 250 33536.66 546.77 2256.19 29.95 2014-09-07 09:07:27.000 250 33536.75 546.77 2256.12 29.95 2014-09-07 09:07:28.000 250 33536.74 546.76 2256.13 29.95 2014-09-07 09:07:29.000 250 33536.70 546.74 2256.13 29.95 2014-09-07 09:07:30.000 250 33536.74 546.65 2256.21 29.95 2014-09-07 09:07:31.000 250 33536.78 546.71 2256.12 29.95 2014-09-07 09:07:32.000 250 33536.76 546.75 2256.08 29.95 2014-09-07 09:07:33.000 250 33536.82 546.72 2256.11 29.95 2014-09-07 09:07:34.000 250 33536.79 546.73 2256.08 29.95 2014-09-07 09:07:35.000 250 33536.97 546.69 2256.09 29.95 2014-09-07 09:07:36.000 250 33536.97 546.65 2256.05 29.95 2014-09-07 09:07:37.000 250 33536.90 546.70 2256.13 29.95 2014-09-07 09:07:37.000 250 33536.97 546.71 2256.12 29.95 2014-09-07 09:07:39.000 250 33536.92 546.69 2256.03 29.95 2014-09-07 09:07:40.000 250 33537.07 546.67 2256.02 29.95 2014-09-07 09:07:41.000 250 33536.97 546.67 2256.09 29.95 2014-09-07 09:07:42.000 250 33537.03 546.65 2256.04 29.95 2014-09-07 09:07:43.000 250 33537.09 546.63 2256.00 29.95 2014-09-07 09:07:44.000 250 33537.13 546.61 2256.03 29.95 2014-09-07 09:07:45.000 250 33537.12 546.62 2256.00 29.95 2014-09-07 09:07:46.000 250 33537.24 546.57 2256.05 29.95 2014-09-07 09:07:47.000 250 33537.11 546.58 2256.06 29.95 2014-09-07 09:07:48.000 250 33537.14 546.58 2256.05 29.95 2014-09-07 09:07:49.000 250 33537.24 546.57 2256.03 29.95 2014-09-07 09:07:50.000 250 33537.19 546.59 2255.91 29.95 2014-09-07 09:07:51.000 250 33537.21 546.58 2256.06 29.95 2014-09-07 09:07:52.000 250 33537.16 546.55 2255.98 29.95 2014-09-07 09:07:53.000 250 33537.28 546.52 2256.03 29.95 2014-09-07 09:07:54.000 250 33537.32 546.50 2256.09 29.95 2014-09-07 09:07:55.000 250 33537.33 546.51 2256.05 29.95 2014-09-07 09:07:56.000 250 33537.37 546.52 2256.00 29.95 2014-09-07 09:07:57.000 250 33537.39 546.53 2255.98 29.95 2014-09-07 09:07:58.000 250 33537.34 546.49 2256.01 29.95 2014-09-07 09:07:59.000 250 33537.53 546.53 2255.95 29.95 2014-09-07 09:08:00.000 250 33537.39 546.46 2255.94 29.95 2014-09-07 09:08:01.000 250 33537.46 546.44 2255.97 29.95 2014-09-07 09:08:02.000 250 33537.47 546.49 2255.97 29.95 2014-09-07 09:08:03.000 250 33537.42 546.45 2255.90 29.95 2014-09-07 09:08:04.000 250 33537.56 546.41 2255.88 29.95 2014-09-07 09:08:05.000 250 33537.64 546.42 2255.88 29.95 2014-09-07 09:08:06.000 250 33537.60 546.40 2255.90 29.95 2014-09-07 09:08:07.000 250 33537.65 546.42 2255.87 29.95 2014-09-07 09:08:08.000 250 33537.71 546.42 2255.93 29.95 2014-09-07 09:08:09.000 250 33537.63 546.38 2255.96 29.95 2014-09-07 09:08:10.000 250 33537.64 546.35 2255.97 29.95 2014-09-07 09:08:11.000 250 33537.81 546.38 2255.91 29.95 2014-09-07 09:08:12.000 250 33537.72 546.37 2255.91 29.95 2014-09-07 09:08:13.000 250 33537.81 546.37 2255.92 29.95 2014-09-07 09:08:14.000 250 33537.91 546.34 2255.77 29.95 2014-09-07 09:08:15.000 250 33537.92 546.36 2255.87 29.95 2014-09-07 09:08:16.000 250 33537.87 546.33 2255.87 29.95 2014-09-07 09:08:17.000 250 33537.88 546.34 2255.91 29.95 2014-09-07 09:08:18.000 250 33537.90 546.34 2255.88 29.95 2014-09-07 09:08:18.000 250 33537.99 546.33 2255.87 29.95 2014-09-07 09:08:20.000 250 33537.96 546.34 2255.91 29.95 2014-09-07 09:08:21.000 250 33538.04 546.31 2255.80 29.95 2014-09-07 09:08:22.000 250 33538.08 546.32 2255.85 29.95 2014-09-07 09:08:23.000 250 33538.06 546.36 2255.88 29.95 2014-09-07 09:08:24.000 250 33538.04 546.34 2255.87 29.95 2014-09-07 09:08:25.000 250 33538.10 546.25 2255.78 29.95 2014-09-07 09:08:26.000 250 33538.15 546.25 2255.75 29.95 2014-09-07 09:08:27.000 250 33538.09 546.28 2255.66 29.95 2014-09-07 09:08:28.000 250 33538.11 546.28 2255.71 29.95 2014-09-07 09:08:29.000 250 33538.31 546.24 2255.76 29.95 2014-09-07 09:08:30.000 250 33538.20 546.21 2255.78 29.95 2014-09-07 09:08:31.000 250 33538.19 546.24 2255.75 29.95 2014-09-07 09:08:31.000 250 33538.23 546.20 2255.74 29.95 2014-09-07 09:08:33.000 250 33538.24 546.19 2255.74 29.95 2014-09-07 09:08:34.000 250 33538.29 546.14 2255.66 29.95 2014-09-07 09:08:35.000 250 33538.31 546.17 2255.69 29.95 2014-09-07 09:08:36.000 250 33538.29 546.21 2255.68 29.95 2014-09-07 09:08:37.000 250 33538.39 546.19 2255.69 29.95 2014-09-07 09:08:38.000 250 33538.47 546.16 2255.64 29.95 2014-09-07 09:08:39.000 250 33538.50 546.15 2255.68 29.95 2014-09-07 09:08:40.000 250 33538.46 546.14 2255.60 29.95 2014-09-07 09:08:41.000 250 33538.50 546.16 2255.62 29.95 2014-09-07 09:08:42.000 250 33538.55 546.13 2255.60 29.95 2014-09-07 09:08:43.000 250 33538.52 546.14 2255.66 29.95 2014-09-07 09:08:44.000 250 33538.51 546.12 2255.66 29.95 2014-09-07 09:08:45.000 250 33538.52 546.11 2255.66 29.95 2014-09-07 09:08:46.000 250 33538.61 546.08 2255.65 29.95 2014-09-07 09:08:47.000 250 33538.54 546.05 2255.60 29.95 2014-09-07 09:08:48.000 250 33538.50 546.09 2255.57 29.95 2014-09-07 09:08:49.000 250 33538.64 546.07 2255.60 29.95 2014-09-07 09:08:50.000 250 33538.68 546.10 2255.60 29.95 2014-09-07 09:08:51.000 250 33538.65 546.06 2255.58 29.95 2014-09-07 09:08:52.000 250 33538.58 546.07 2255.53 29.95 2014-09-07 09:08:53.000 250 33538.78 546.07 2255.51 29.95 2014-09-07 09:08:54.000 250 33538.75 546.02 2255.51 29.95 2014-09-07 09:08:55.000 250 33538.76 546.03 2255.56 29.95 2014-09-07 09:08:56.000 250 33538.79 546.04 2255.51 29.95 2014-09-07 09:08:57.000 250 33538.80 546.05 2255.52 29.95 2014-09-07 09:08:58.000 250 33538.77 545.99 2255.52 29.95 2014-09-07 09:08:59.000 250 33538.81 546.01 2255.41 29.95 2014-09-07 09:09:00.000 250 33538.80 545.98 2255.44 29.95 2014-09-07 09:09:01.000 250 33538.83 545.99 2255.45 29.95 2014-09-07 09:09:02.000 250 33538.84 546.02 2255.47 29.95 2014-09-07 09:09:03.000 250 33538.82 545.97 2255.46 29.95 2014-09-07 09:09:04.000 250 33538.90 545.97 2255.50 29.95 2014-09-07 09:09:05.000 250 33538.95 545.95 2255.51 29.95 2014-09-07 09:09:06.000 250 33538.95 545.93 2255.47 29.95 2014-09-07 09:09:07.000 250 33539.03 545.92 2255.52 29.95 2014-09-07 09:09:08.000 250 33538.96 545.93 2255.43 29.95 2014-09-07 09:09:09.000 250 33538.89 545.94 2255.48 29.95 2014-09-07 09:09:10.000 250 33539.05 545.92 2255.41 29.95 2014-09-07 09:09:11.000 250 33539.05 545.94 2255.41 29.95 2014-09-07 09:09:12.000 250 33539.04 545.92 2255.49 29.95 2014-09-07 09:09:12.000 250 33539.06 545.87 2255.44 29.95 2014-09-07 09:09:14.000 250 33539.09 545.90 2255.46 29.95 2014-09-07 09:09:15.000 250 33539.15 545.91 2255.32 29.95 2014-09-07 09:09:16.000 250 33539.07 545.91 2255.47 29.95 2014-09-07 09:09:17.000 250 33539.17 545.89 2255.39 29.95 2014-09-07 09:09:18.000 250 33539.14 545.89 2255.38 29.95 2014-09-07 09:09:19.000 250 33539.15 545.89 2255.38 29.95 2014-09-07 09:09:20.000 250 33539.17 545.86 2255.35 29.95 2014-09-07 09:09:21.000 250 33539.18 545.85 2255.36 29.95 2014-09-07 09:09:22.000 250 33539.18 545.84 2255.35 29.95 2014-09-07 09:09:23.000 250 33539.24 545.85 2255.38 29.95 2014-09-07 09:09:24.000 250 33539.23 545.86 2255.38 29.95 2014-09-07 09:09:25.000 250 33539.19 545.83 2255.41 29.95 2014-09-07 09:09:25.000 250 33539.22 545.85 2255.31 29.95 2014-09-07 09:09:27.000 250 33539.33 545.80 2255.34 29.95 2014-09-07 09:09:28.000 250 33539.30 545.87 2255.26 29.95 2014-09-07 09:09:29.000 250 33539.16 545.80 2255.42 29.95 2014-09-07 09:09:30.000 250 33539.14 545.80 2255.35 29.95 2014-09-07 09:09:31.000 250 33539.20 545.82 2255.31 29.95 2014-09-07 09:09:32.000 250 33539.23 545.81 2255.38 29.95 2014-09-07 09:09:33.000 250 33539.33 545.77 2255.35 29.95 2014-09-07 09:09:34.000 250 33539.26 545.75 2255.32 29.95 2014-09-07 09:09:35.000 250 33539.36 545.76 2255.28 29.95 2014-09-07 09:09:36.000 250 33539.33 545.73 2255.31 29.95 2014-09-07 09:09:37.000 250 33539.38 545.78 2255.26 29.95 2014-09-07 09:09:38.000 250 33539.39 545.73 2255.35 29.95 2014-09-07 09:09:39.000 250 33539.44 545.77 2255.33 29.95 2014-09-07 09:09:40.000 250 33539.38 545.75 2255.26 29.95 2014-09-07 09:09:41.000 250 33539.46 545.73 2255.32 29.95 2014-09-07 09:09:42.000 250 33539.46 545.72 2255.32 29.95 2014-09-07 09:09:43.000 250 33539.48 545.77 2255.41 29.95 2014-09-07 09:09:44.000 250 33539.52 545.70 2255.25 29.95 2014-09-07 09:09:45.000 250 33539.53 545.70 2255.26 29.95 2014-09-07 09:09:46.000 250 33539.48 545.73 2255.35 29.95 2014-09-07 09:09:47.000 250 33539.51 545.73 2255.30 29.95 2014-09-07 09:09:48.000 250 33539.61 545.71 2255.34 29.95 2014-09-07 09:09:49.000 250 33539.61 545.71 2255.34 29.95 2014-09-07 09:09:50.000 250 33539.66 545.66 2255.25 29.95 2014-09-07 09:09:51.000 250 33539.57 545.68 2255.28 29.95 2014-09-07 09:09:52.000 250 33539.61 545.66 2255.35 29.95 2014-09-07 09:09:53.000 250 33539.76 545.66 2255.25 29.95 2014-09-07 09:09:54.000 250 33539.67 545.64 2255.22 29.95 2014-09-07 09:09:55.000 250 33539.73 545.66 2255.26 29.95 2014-09-07 09:09:56.000 250 33539.76 545.65 2255.28 29.95 2014-09-07 09:09:57.000 250 33539.75 545.61 2255.26 29.95 2014-09-07 09:09:58.000 250 33539.71 545.65 2255.24 29.95 2014-09-07 09:09:59.000 250 33539.68 545.63 2255.26 29.95 2014-09-07 09:10:00.000 250 33539.72 545.63 2255.21 29.95 2014-09-07 09:10:01.000 250 33539.81 545.64 2255.17 29.95 2014-09-07 09:10:02.000 250 33539.82 545.58 2255.29 29.95 2014-09-07 09:10:03.000 250 33539.87 545.62 2255.26 29.95 2014-09-07 09:10:04.000 250 33539.90 545.57 2255.30 29.95 2014-09-07 09:10:05.000 250 33539.86 545.57 2255.27 29.95 2014-09-07 09:10:06.000 250 33539.78 545.53 2255.23 29.95 2014-09-07 09:10:06.000 250 33539.88 545.55 2255.23 29.95 2014-09-07 09:10:08.000 250 33539.88 545.57 2255.18 29.95 2014-09-07 09:10:09.000 250 33539.85 545.55 2255.25 29.95 2014-09-07 09:10:10.000 250 33539.85 545.54 2255.18 29.95 2014-09-07 09:10:11.000 250 33539.92 545.59 2255.18 29.95 2014-09-07 09:10:12.000 250 33539.94 545.55 2255.17 29.95 2014-09-07 09:10:13.000 250 33540.00 545.56 2255.06 29.95 2014-09-07 09:10:14.000 250 33540.00 545.52 2255.16 29.95 2014-09-07 09:10:15.000 250 33539.96 545.53 2255.16 29.95 2014-09-07 09:10:16.000 250 33539.96 545.48 2255.23 29.95 2014-09-07 09:10:17.000 250 33540.15 545.49 2255.21 29.95 2014-09-07 09:10:18.000 250 33540.05 545.52 2255.18 29.95 2014-09-07 09:10:19.000 250 33540.04 545.47 2255.16 29.95 2014-09-07 09:10:19.000 250 33540.07 545.49 2255.11 29.95 2014-09-07 09:10:21.000 250 33540.15 545.50 2255.11 29.95 2014-09-07 09:10:22.000 250 33540.13 545.46 2255.14 29.95 2014-09-07 09:10:23.000 250 33540.22 545.50 2255.13 29.95 2014-09-07 09:10:24.000 250 33540.17 545.44 2255.16 29.95 2014-09-07 09:10:25.000 250 33540.22 545.46 2255.13 29.95 2014-09-07 09:10:26.000 250 33540.25 545.51 2255.16 29.95 2014-09-07 09:10:27.000 250 33540.21 545.46 2255.14 29.95 2014-09-07 09:10:28.000 250 33540.17 545.46 2255.18 29.95 2014-09-07 09:10:29.000 250 33540.28 545.41 2255.12 29.95 2014-09-07 09:10:30.000 250 33540.26 545.39 2255.10 29.95 2014-09-07 09:10:31.000 250 33540.29 545.35 2255.05 29.95 2014-09-07 09:10:32.000 250 33540.33 545.38 2255.03 29.95 2014-09-07 09:10:33.000 250 33540.35 545.37 2255.09 29.95 2014-09-07 09:10:34.000 250 33540.34 545.37 2255.10 29.95 2014-09-07 09:10:35.000 250 33540.42 545.36 2255.12 29.95 2014-09-07 09:10:36.000 250 33540.42 545.36 2255.12 29.95 2014-09-07 09:10:37.000 250 33540.44 545.40 2255.08 29.95 2014-09-07 09:10:38.000 250 33540.49 545.38 2255.15 29.95 2014-09-07 09:10:39.000 250 33540.50 545.35 2255.04 29.95 2014-09-07 09:10:40.000 250 33540.45 545.36 2255.07 29.95 2014-09-07 09:10:41.000 250 33540.53 545.33 2255.05 29.95 2014-09-07 09:10:42.000 250 33540.49 545.30 2255.09 29.95 2014-09-07 09:10:43.000 250 33540.41 545.36 2254.97 29.95 2014-09-07 09:10:44.000 250 33540.58 545.30 2255.10 29.95 2014-09-07 09:10:45.000 250 33540.57 545.30 2255.12 29.95 2014-09-07 09:10:46.000 250 33540.70 545.28 2254.94 29.95 2014-09-07 09:10:47.000 250 33540.64 545.27 2254.97 29.95 2014-09-07 09:10:48.000 250 33540.56 545.29 2254.97 29.95 2014-09-07 09:10:49.000 250 33540.60 545.24 2254.91 29.95 2014-09-07 09:10:50.000 250 33540.65 545.29 2255.04 29.95 2014-09-07 09:10:51.000 250 33540.66 545.27 2255.03 29.95 2014-09-07 09:10:52.000 250 33540.73 545.26 2254.98 29.95 2014-09-07 09:10:53.000 250 33540.72 545.21 2254.95 29.95 2014-09-07 09:10:54.000 250 33540.66 545.23 2254.94 29.95 2014-09-07 09:10:55.000 250 33540.71 545.18 2254.96 29.95 2014-09-07 09:10:56.000 250 33540.80 545.20 2255.00 29.95 2014-09-07 09:10:57.000 250 33540.78 545.16 2255.01 29.95 2014-09-07 09:10:58.000 250 33540.82 545.18 2254.95 29.95 2014-09-07 09:10:59.000 250 33540.80 545.17 2254.92 29.95 2014-09-07 09:11:00.000 250 33540.79 545.18 2254.91 29.95 2014-09-07 09:11:00.000 250 33540.75 545.17 2254.94 29.95 2014-09-07 09:11:02.000 250 33540.87 545.15 2254.98 29.95 2014-09-07 09:11:03.000 250 33540.86 545.18 2254.81 29.95 2014-09-07 09:11:04.000 250 33540.82 545.12 2254.97 29.95 2014-09-07 09:11:05.000 250 33540.89 545.13 2254.93 29.95 2014-09-07 09:11:06.000 250 33540.82 545.08 2254.88 29.95 2014-09-07 09:11:07.000 250 33540.89 545.13 2254.89 29.95 2014-09-07 09:11:08.000 250 33541.00 545.07 2254.93 29.95 2014-09-07 09:11:09.000 250 33541.02 545.10 2254.94 29.95 2014-09-07 09:11:10.000 250 33541.07 545.07 2254.87 29.95 2014-09-07 09:11:11.000 250 33540.95 545.07 2254.92 29.95 2014-09-07 09:11:12.000 250 33540.97 545.05 2254.95 29.95 2014-09-07 09:11:13.000 250 33541.01 545.04 2254.88 29.95 2014-09-07 09:11:13.000 250 33541.12 545.04 2254.82 29.95 2014-09-07 09:11:15.000 250 33541.06 545.07 2254.90 29.95 2014-09-07 09:11:16.000 250 33541.03 545.05 2254.84 29.95 2014-09-07 09:11:17.000 250 33541.16 545.04 2254.81 29.95 2014-09-07 09:11:18.000 250 33541.13 545.03 2254.79 29.95 2014-09-07 09:11:19.000 250 33541.19 545.04 2254.79 29.95 2014-09-07 09:11:20.000 250 33541.25 545.02 2254.88 29.95 2014-09-07 09:11:21.000 250 33541.28 544.99 2254.78 29.95 2014-09-07 09:11:22.000 250 33541.24 544.97 2254.79 29.95 2014-09-07 09:11:23.000 250 33541.32 545.00 2254.81 29.95 2014-09-07 09:11:24.000 250 33541.29 544.96 2254.81 29.95 2014-09-07 09:11:25.000 250 33541.32 544.95 2254.84 29.95 2014-09-07 09:11:26.000 250 33541.44 544.97 2254.80 29.95 2014-09-07 09:11:27.000 250 33541.43 544.90 2254.79 29.95 2014-09-07 09:11:28.000 250 33541.44 544.93 2254.82 29.95 2014-09-07 09:11:29.000 250 33541.46 544.96 2254.67 29.95 2014-09-07 09:11:30.000 250 33541.39 544.92 2254.73 29.95 2014-09-07 09:11:31.000 250 33541.43 544.87 2254.73 29.95 2014-09-07 09:11:32.000 250 33541.47 544.91 2254.73 29.95 2014-09-07 09:11:33.000 250 33541.51 544.92 2254.69 29.95 2014-09-07 09:11:34.000 250 33541.52 544.89 2254.74 29.95 2014-09-07 09:11:35.000 250 33541.54 544.90 2254.73 29.95 2014-09-07 09:11:36.000 250 33541.50 544.85 2254.66 29.95 2014-09-07 09:11:37.000 250 33541.51 544.83 2254.65 29.95 2014-09-07 09:11:38.000 250 33541.57 544.84 2254.70 29.95 2014-09-07 09:11:39.000 250 33541.54 544.82 2254.70 29.95 2014-09-07 09:11:40.000 250 33541.63 544.84 2254.67 29.95 2014-09-07 09:11:41.000 250 33541.69 544.85 2254.68 29.95 2014-09-07 09:11:42.000 250 33541.60 544.83 2254.67 29.95 2014-09-07 09:11:43.000 250 33541.71 544.79 2254.64 29.95 2014-09-07 09:11:44.000 250 33541.67 544.82 2254.61 29.95 2014-09-07 09:11:45.000 250 33541.65 544.78 2254.57 29.95 2014-09-07 09:11:46.000 250 33541.76 544.82 2254.72 29.95 2014-09-07 09:11:47.000 250 33541.66 544.75 2254.58 29.95 2014-09-07 09:11:48.000 250 33541.71 544.75 2254.59 29.95 2014-09-07 09:11:49.000 250 33541.74 544.79 2254.61 29.95 2014-09-07 09:11:50.000 250 33541.78 544.77 2254.54 29.95 2014-09-07 09:11:51.000 250 33541.78 544.72 2254.62 29.95 2014-09-07 09:11:52.000 250 33541.84 544.76 2254.57 29.95 2014-09-07 09:11:53.000 250 33541.83 544.74 2254.61 29.95 2014-09-07 09:11:54.000 250 33541.81 544.72 2254.56 29.95 2014-09-07 09:11:54.000 250 33541.84 544.76 2254.52 29.95 2014-09-07 09:11:56.000 250 33541.89 544.72 2254.60 29.95 2014-09-07 09:11:57.000 250 33541.86 544.70 2254.60 29.95 2014-09-07 09:11:58.000 250 33541.86 544.74 2254.60 29.95 2014-09-07 09:11:59.000 250 33541.96 544.70 2254.51 29.95 2014-09-07 09:12:00.000 250 33541.96 544.71 2254.49 29.95 2014-09-07 09:12:01.000 250 33542.00 544.68 2254.55 29.95 2014-09-07 09:12:02.000 250 33542.06 544.71 2254.51 29.95 2014-09-07 09:12:03.000 250 33542.02 544.70 2254.47 29.95 2014-09-07 09:12:04.000 250 33542.15 544.70 2254.41 29.95 2014-09-07 09:12:05.000 250 33542.00 544.72 2254.49 29.95 2014-09-07 09:12:06.000 250 33541.97 544.65 2254.50 29.95 2014-09-07 09:12:07.000 250 33542.07 544.66 2254.49 29.95 2014-09-07 09:12:07.000 250 33542.07 544.65 2254.41 29.95 2014-09-07 09:12:09.000 250 33541.99 544.68 2254.54 29.95 2014-09-07 09:12:10.000 250 33542.06 544.65 2254.43 29.95 2014-09-07 09:12:11.000 250 33542.14 544.64 2254.49 29.95 2014-09-07 09:12:12.000 250 33542.14 544.61 2254.49 29.95 2014-09-07 09:12:13.000 250 33542.12 544.58 2254.48 29.95 2014-09-07 09:12:14.000 250 33542.17 544.58 2254.41 29.95 2014-09-07 09:12:15.000 250 33542.21 544.62 2254.42 29.95 2014-09-07 09:12:16.000 250 33542.25 544.59 2254.40 29.95 2014-09-07 09:12:17.000 250 33542.17 544.60 2254.38 29.95 2014-09-07 09:12:18.000 250 33542.20 544.59 2254.38 29.95 2014-09-07 09:12:19.000 250 33542.22 544.59 2254.43 29.95 2014-09-07 09:12:20.000 250 33542.18 544.56 2254.41 29.95 2014-09-07 09:12:21.000 250 33542.16 544.52 2254.48 29.95 2014-09-07 09:12:22.000 250 33542.22 544.55 2254.44 29.94 2014-09-07 09:12:23.000 250 33542.20 544.52 2254.40 29.95 2014-09-07 09:12:24.000 250 33542.34 544.49 2254.40 29.95 2014-09-07 09:12:25.000 250 33542.21 544.51 2254.48 29.94 2014-09-07 09:12:26.000 250 33542.36 544.50 2254.41 29.94 2014-09-07 09:12:27.000 250 33542.30 544.49 2254.47 29.95 2014-09-07 09:12:28.000 250 33542.33 544.53 2254.42 29.94 2014-09-07 09:12:29.000 250 33542.35 544.50 2254.44 29.95 2014-09-07 09:12:30.000 250 33542.32 544.49 2254.43 29.94 2014-09-07 09:12:31.000 250 33542.31 544.43 2254.49 29.94 2014-09-07 09:12:32.000 250 33542.33 544.47 2254.45 29.94 2014-09-07 09:12:33.000 250 33542.27 544.48 2254.45 29.94 2014-09-07 09:12:34.000 250 33542.49 544.48 2254.38 29.94 2014-09-07 09:12:35.000 250 33542.42 544.44 2254.39 29.94 2014-09-07 09:12:36.000 250 33542.40 544.43 2254.32 29.94 2014-09-07 09:12:37.000 250 33542.48 544.42 2254.49 29.94 2014-09-07 09:12:38.000 250 33542.49 544.42 2254.45 29.94 2014-09-07 09:12:39.000 250 33542.46 544.42 2254.45 29.94 2014-09-07 09:12:40.000 250 33542.54 544.41 2254.33 29.94 2014-09-07 09:12:41.000 250 33542.55 544.40 2254.39 29.94 2014-09-07 09:12:42.000 250 33542.56 544.37 2254.37 29.94 2014-09-07 09:12:43.000 250 33542.55 544.41 2254.41 29.95 2014-09-07 09:12:44.000 250 33542.53 544.41 2254.28 29.94 2014-09-07 09:12:45.000 250 33542.51 544.35 2254.36 29.94 2014-09-07 09:12:46.000 250 33542.66 544.40 2254.33 29.94 2014-09-07 09:12:47.000 250 33542.55 544.41 2254.33 29.94 2014-09-07 09:12:48.000 250 33542.59 544.38 2254.44 29.94 2014-09-07 09:12:48.000 250 33542.62 544.37 2254.35 29.94 2014-09-07 09:12:50.000 250 33542.64 544.35 2254.30 29.94 2014-09-07 09:12:51.000 250 33542.59 544.36 2254.38 29.94 2014-09-07 09:12:52.000 250 33542.72 544.32 2254.33 29.94 2014-09-07 09:12:53.000 250 33542.76 544.35 2254.33 29.94 2014-09-07 09:12:54.000 250 33542.72 544.33 2254.38 29.94 2014-09-07 09:12:55.000 250 33542.73 544.33 2254.32 29.94 2014-09-07 09:12:56.000 250 33542.80 544.32 2254.32 29.95 2014-09-07 09:12:57.000 250 33542.73 544.27 2254.32 29.95 2014-09-07 09:12:58.000 250 33542.74 544.32 2254.29 29.95 2014-09-07 09:12:59.000 250 33542.80 544.30 2254.29 29.95 2014-09-07 09:13:00.000 250 33542.87 544.28 2254.28 29.94 2014-09-07 09:13:01.000 250 33542.86 544.28 2254.33 29.95 2014-09-07 09:13:01.000 250 33542.87 544.26 2254.33 29.95 2014-09-07 09:13:03.000 250 33542.85 544.26 2254.28 29.95 2014-09-07 09:13:04.000 250 33542.90 544.27 2254.23 29.95 2014-09-07 09:13:05.000 250 33542.89 544.27 2254.30 29.95 2014-09-07 09:13:06.000 250 33542.94 544.28 2254.30 29.95 2014-09-07 09:13:07.000 250 33542.94 544.23 2254.32 29.95 2014-09-07 09:13:08.000 250 33542.91 544.26 2254.32 29.95 2014-09-07 09:13:09.000 250 33542.92 544.22 2254.32 29.95 2014-09-07 09:13:10.000 250 33542.99 544.25 2254.31 29.95 2014-09-07 09:13:11.000 250 33542.99 544.18 2254.29 29.95 2014-09-07 09:13:12.000 250 33542.96 544.21 2254.30 29.95 2014-09-07 09:13:13.000 250 33543.02 544.20 2254.31 29.95 2014-09-07 09:13:14.000 250 33543.09 544.21 2254.32 29.95 2014-09-07 09:13:15.000 250 33543.04 544.19 2254.25 29.95 2014-09-07 09:13:16.000 250 33543.17 544.21 2254.23 29.95 2014-09-07 09:13:17.000 250 33543.09 544.13 2254.18 29.95 2014-09-07 09:13:18.000 250 33543.12 544.17 2254.24 29.95 2014-09-07 09:13:19.000 250 33543.17 544.17 2254.22 29.95 2014-09-07 09:13:20.000 250 33543.21 544.12 2254.11 29.95 2014-09-07 09:13:21.000 250 33543.21 544.14 2254.17 29.95 2014-09-07 09:13:22.000 250 33543.22 544.14 2254.22 29.95 2014-09-07 09:13:23.000 250 33543.30 544.14 2254.15 29.95 2014-09-07 09:13:24.000 250 33543.20 544.14 2254.11 29.95 2014-09-07 09:13:25.000 250 33543.27 544.14 2254.18 29.95 2014-09-07 09:13:26.000 250 33543.36 544.14 2254.16 29.95 2014-09-07 09:13:27.000 250 33543.39 544.13 2254.17 29.95 2014-09-07 09:13:28.000 250 33543.28 544.13 2254.12 29.95 2014-09-07 09:13:29.000 250 33543.30 544.14 2254.15 29.95 2014-09-07 09:13:30.000 250 33543.39 544.09 2254.09 29.95 2014-09-07 09:13:31.000 250 33543.32 544.06 2254.13 29.95 2014-09-07 09:13:32.000 250 33543.38 544.09 2254.14 29.94 2014-09-07 09:13:33.000 250 33543.38 544.07 2254.11 29.94 2014-09-07 09:13:34.000 250 33543.36 544.07 2254.12 29.94 2014-09-07 09:13:35.000 250 33543.52 544.09 2254.15 29.94 2014-09-07 09:13:36.000 250 33543.45 544.08 2254.11 29.94 2014-09-07 09:13:37.000 250 33543.44 544.07 2254.18 29.94 2014-09-07 09:13:38.000 250 33543.48 544.09 2254.08 29.94 2014-09-07 09:13:39.000 250 33543.58 544.07 2254.11 29.94 2014-09-07 09:13:40.000 250 33543.51 544.07 2254.03 29.94 2014-09-07 09:13:41.000 250 33543.52 544.09 2254.08 29.94 2014-09-07 09:13:42.000 250 33543.58 544.02 2254.11 29.94 2014-09-07 09:13:42.000 250 33543.63 544.07 2254.09 29.94 2014-09-07 09:13:44.000 250 33543.58 544.02 2254.02 29.94 2014-09-07 09:13:45.000 250 33543.60 544.05 2254.04 29.94 2014-09-07 09:13:46.000 250 33543.64 544.02 2254.14 29.94 2014-09-07 09:13:47.000 250 33543.64 544.06 2254.13 29.94 2014-09-07 09:13:48.000 250 33543.57 544.03 2254.11 29.94 2014-09-07 09:13:49.000 250 33543.63 544.04 2253.98 29.94 2014-09-07 09:13:50.000 250 33543.67 544.03 2254.05 29.94 2014-09-07 09:13:51.000 250 33543.67 544.02 2254.02 29.94 2014-09-07 09:13:52.000 250 33543.57 543.96 2254.02 29.94 2014-09-07 09:13:53.000 250 33543.70 543.97 2253.99 29.94 2014-09-07 09:13:54.000 250 33543.65 543.95 2254.05 29.94 2014-09-07 09:13:55.000 250 33543.62 543.92 2254.04 29.94 2014-09-07 09:13:55.000 250 33543.65 543.99 2254.00 29.94 2014-09-07 09:13:57.000 250 33543.67 543.97 2254.00 29.94 2014-09-07 09:13:58.000 250 33543.70 543.97 2253.97 29.94 2014-09-07 09:13:59.000 250 33543.88 543.99 2253.98 29.94 2014-09-07 09:14:00.000 250 33543.74 543.97 2253.99 29.94 2014-09-07 09:14:01.000 250 33543.84 543.92 2254.11 29.94 2014-09-07 09:14:02.000 250 33543.81 543.97 2253.95 29.94 2014-09-07 09:14:03.000 250 33543.88 543.98 2253.96 29.94 2014-09-07 09:14:04.000 250 33543.77 543.91 2254.01 29.94 2014-09-07 09:14:05.000 250 33543.92 543.95 2253.93 29.94 2014-09-07 09:14:06.000 250 33543.80 543.95 2253.93 29.94 2014-09-07 09:14:07.000 250 33543.85 543.95 2253.92 29.94 2014-09-07 09:14:08.000 250 33543.88 543.95 2253.97 29.94 2014-09-07 09:14:09.000 250 33543.86 543.92 2253.98 29.94 2014-09-07 09:14:10.000 250 33543.91 543.90 2253.98 29.94 2014-09-07 09:14:11.000 250 33543.82 543.92 2253.99 29.94 2014-09-07 09:14:12.000 250 33543.90 543.92 2253.97 29.94 2014-09-07 09:14:13.000 250 33543.92 543.93 2253.91 29.94 2014-09-07 09:14:14.000 250 33543.95 543.91 2253.92 29.94 2014-09-07 09:14:15.000 250 33543.96 543.89 2253.93 29.94 2014-09-07 09:14:16.000 250 33543.91 543.85 2254.02 29.94 2014-09-07 09:14:17.000 250 33543.91 543.89 2253.89 29.94 2014-09-07 09:14:18.000 250 33543.88 543.84 2253.92 29.94 2014-09-07 09:14:19.000 250 33543.92 543.92 2253.85 29.94 2014-09-07 09:14:20.000 250 33543.95 543.90 2253.98 29.94 2014-09-07 09:14:21.000 250 33543.92 543.88 2253.92 29.94 2014-09-07 09:14:22.000 250 33544.05 543.92 2253.97 29.94 2014-09-07 09:14:23.000 250 33544.06 543.89 2253.94 29.94 2014-09-07 09:14:24.000 250 33543.97 543.87 2254.01 29.94 2014-09-07 09:14:25.000 250 33544.05 543.87 2253.95 29.94 2014-09-07 09:14:26.000 250 33544.02 543.86 2253.90 29.94 2014-09-07 09:14:27.000 250 33544.04 543.85 2253.93 29.94 2014-09-07 09:14:28.000 250 33544.01 543.86 2253.97 29.94 2014-09-07 09:14:29.000 250 33544.07 543.86 2253.97 29.94 2014-09-07 09:14:30.000 250 33544.05 543.84 2253.97 29.94 2014-09-07 09:14:31.000 250 33544.11 543.86 2253.95 29.94 2014-09-07 09:14:32.000 250 33544.02 543.86 2253.98 29.94 2014-09-07 09:14:33.000 250 33544.11 543.81 2253.95 29.94 2014-09-07 09:14:34.000 250 33544.06 543.80 2253.99 29.94 2014-09-07 09:14:35.000 250 33544.11 543.82 2253.92 29.94 2014-09-07 09:14:36.000 250 33544.07 543.81 2253.92 29.94 2014-09-07 09:14:36.000 250 33544.13 543.83 2253.95 29.94 2014-09-07 09:14:38.000 250 33544.14 543.79 2253.85 29.94 2014-09-07 09:14:39.000 250 33544.08 543.77 2253.85 29.94 2014-09-07 09:14:40.000 250 33544.21 543.77 2253.89 29.94 2014-09-07 09:14:41.000 250 33544.12 543.78 2253.92 29.94 2014-09-07 09:14:42.000 250 33544.12 543.78 2253.95 29.94 2014-09-07 09:14:43.000 250 33544.28 543.74 2253.83 29.94 2014-09-07 09:14:44.000 250 33544.28 543.77 2253.82 29.94 2014-09-07 09:14:45.000 250 33544.12 543.73 2253.82 29.94 2014-09-07 09:14:46.000 250 33544.23 543.76 2253.88 29.94 2014-09-07 09:14:47.000 250 33544.14 543.73 2253.88 29.94 2014-09-07 09:14:48.000 250 33544.16 543.73 2253.87 29.94 2014-09-07 09:14:49.000 250 33544.23 543.70 2253.93 29.94 2014-09-07 09:14:49.000 250 33544.34 543.74 2253.92 29.94 2014-09-07 09:14:51.000 250 33544.28 543.75 2253.86 29.94 2014-09-07 09:14:52.000 250 33544.19 543.69 2253.88 29.94 2014-09-07 09:14:53.000 250 33544.26 543.69 2253.77 29.94 2014-09-07 09:14:54.000 250 33544.21 543.70 2253.79 29.94 2014-09-07 09:14:55.000 250 33544.29 543.75 2253.85 29.94 2014-09-07 09:14:56.000 250 33544.30 543.74 2253.88 29.94 2014-09-07 09:14:57.000 250 33544.18 543.71 2253.85 29.94 2014-09-07 09:14:58.000 250 33544.26 543.70 2253.89 29.94 2014-09-07 09:14:59.000 250 33544.28 543.74 2253.85 29.94 2014-09-07 09:15:00.000 250 33544.23 543.70 2253.86 29.94 2014-09-07 09:15:01.000 250 33544.29 543.68 2253.91 29.94 2014-09-07 09:15:02.000 250 33544.29 543.70 2253.85 29.94 2014-09-07 09:15:03.000 250 33544.27 543.70 2253.77 29.94 2014-09-07 09:15:04.000 250 33544.29 543.67 2253.97 29.94 2014-09-07 09:15:05.000 250 33544.30 543.68 2253.81 29.94 2014-09-07 09:15:06.000 250 33544.32 543.67 2253.82 29.94 2014-09-07 09:15:07.000 250 33544.29 543.68 2253.82 29.94 2014-09-07 09:15:08.000 250 33544.27 543.65 2253.85 29.94 2014-09-07 09:15:09.000 250 33544.30 543.69 2253.86 29.94 2014-09-07 09:15:10.000 250 33544.38 543.68 2253.79 29.94 2014-09-07 09:15:11.000 250 33544.29 543.63 2253.80 29.94 2014-09-07 09:15:12.000 250 33544.25 543.61 2253.76 29.94 2014-09-07 09:15:13.000 250 33544.24 543.62 2253.87 29.94 2014-09-07 09:15:14.000 250 33544.39 543.59 2253.83 29.94 2014-09-07 09:15:15.000 250 33544.35 543.60 2253.84 29.94 2014-09-07 09:15:16.000 250 33544.29 543.62 2253.94 29.94 2014-09-07 09:15:17.000 250 33544.38 543.60 2253.88 29.94 2014-09-07 09:15:18.000 250 33544.35 543.60 2253.84 29.94 2014-09-07 09:15:19.000 250 33544.38 543.62 2253.78 29.94 2014-09-07 09:15:20.000 250 33544.33 543.60 2253.83 29.94 2014-09-07 09:15:21.000 250 33544.35 543.60 2253.82 29.94 2014-09-07 09:15:22.000 250 33544.23 543.60 2253.85 29.94 2014-09-07 09:15:23.000 250 33544.35 543.62 2253.79 29.94 2014-09-07 09:15:24.000 250 33544.32 543.59 2253.82 29.94 2014-09-07 09:15:25.000 250 33544.26 543.59 2253.87 29.94 2014-09-07 09:15:26.000 250 33544.28 543.58 2253.77 29.94 2014-09-07 09:15:27.000 250 33544.26 543.54 2253.86 29.94 2014-09-07 09:15:28.000 250 33544.24 543.55 2253.87 29.94 2014-09-07 09:15:29.000 250 33544.30 543.54 2253.85 29.94 2014-09-07 09:15:30.000 250 33544.26 543.54 2253.89 29.94 2014-09-07 09:15:30.000 250 33544.23 543.54 2253.91 29.94 2014-09-07 09:15:32.000 250 33544.28 543.55 2253.91 29.94 2014-09-07 09:15:33.000 250 33544.20 543.52 2253.77 29.94 2014-09-07 09:15:34.000 250 33544.33 543.54 2253.89 29.94 2014-09-07 09:15:35.000 250 33544.30 543.56 2253.77 29.94 2014-09-07 09:15:36.000 250 33544.33 543.57 2253.74 29.94 2014-09-07 09:15:37.000 250 33544.31 543.55 2253.85 29.94 2014-09-07 09:15:38.000 250 33544.27 543.52 2253.95 29.94 2014-09-07 09:15:39.000 250 33544.28 543.56 2253.88 29.94 2014-09-07 09:15:40.000 250 33544.25 543.59 2253.91 29.94 2014-09-07 09:15:41.000 250 33544.24 543.55 2253.83 29.94 2014-09-07 09:15:42.000 250 33544.23 543.53 2253.87 29.94 2014-09-07 09:15:43.000 250 33544.28 543.54 2253.93 29.94 2014-09-07 09:15:43.000 250 33544.28 543.50 2253.96 29.94 2014-09-07 09:15:45.000 250 33544.34 543.53 2253.88 29.94 2014-09-07 09:15:46.000 250 33544.28 543.48 2253.84 29.94 2014-09-07 09:15:47.000 250 33544.33 543.49 2253.92 29.94 2014-09-07 09:15:48.000 250 33544.30 543.47 2253.92 29.94 2014-09-07 09:15:49.000 250 33544.34 543.51 2253.91 29.94 2014-09-07 09:15:50.000 250 33544.39 543.43 2253.88 29.94 2014-09-07 09:15:51.000 250 33544.35 543.46 2253.88 29.94 2014-09-07 09:15:52.000 250 33544.29 543.46 2253.83 29.94 2014-09-07 09:15:53.000 250 33544.33 543.39 2253.86 29.94 2014-09-07 09:15:54.000 250 33544.38 543.39 2253.90 29.94 2014-09-07 09:15:55.000 250 33544.36 543.45 2253.92 29.94 2014-09-07 09:15:56.000 250 33544.36 543.42 2253.89 29.94 2014-09-07 09:15:57.000 250 33544.34 543.41 2253.89 29.94 2014-09-07 09:15:58.000 250 33544.28 543.48 2253.93 29.94 2014-09-07 09:15:59.000 250 33544.46 543.41 2253.82 29.94 2014-09-07 09:16:00.000 250 33544.30 543.42 2253.82 29.94 2014-09-07 09:16:01.000 250 33544.40 543.41 2253.89 29.94 2014-09-07 09:16:02.000 250 33544.42 543.36 2253.86 29.94 2014-09-07 09:16:03.000 250 33544.43 543.36 2253.86 29.94 2014-09-07 09:16:04.000 250 33544.33 543.40 2253.95 29.94 2014-09-07 09:16:05.000 250 33544.36 543.36 2253.89 29.94 2014-09-07 09:16:06.000 250 33544.32 543.37 2253.89 29.94 2014-09-07 09:16:07.000 250 33544.35 543.40 2253.80 29.94 2014-09-07 09:16:08.000 250 33544.38 543.38 2253.92 29.94 2014-09-07 09:16:09.000 250 33544.32 543.36 2253.85 29.94 2014-09-07 09:16:10.000 250 33544.38 543.33 2253.83 29.94 2014-09-07 09:16:11.000 250 33544.50 543.39 2253.86 29.94 2014-09-07 09:16:12.000 250 33544.37 543.34 2253.86 29.94 2014-09-07 09:16:13.000 250 33544.45 543.38 2253.92 29.94 2014-09-07 09:16:14.000 250 33544.43 543.30 2253.88 29.94 2014-09-07 09:16:15.000 250 33544.30 543.32 2253.90 29.94 2014-09-07 09:16:16.000 250 33544.45 543.28 2253.89 29.94 2014-09-07 09:16:17.000 250 33544.45 543.30 2253.92 29.94 2014-09-07 09:16:18.000 250 33544.42 543.31 2253.88 29.94 2014-09-07 09:16:19.000 250 33544.33 543.29 2253.92 29.94 2014-09-07 09:16:20.000 250 33544.35 543.26 2253.91 29.94 2014-09-07 09:16:21.000 250 33544.38 543.31 2253.83 29.94 2014-09-07 09:16:22.000 250 33544.43 543.23 2253.84 29.94 2014-09-07 09:16:23.000 250 33544.53 543.28 2253.86 29.94 2014-09-07 09:16:24.000 250 33544.39 543.26 2253.90 29.94 2014-09-07 09:16:24.000 250 33544.45 543.27 2253.87 29.94 2014-09-07 09:16:26.000 250 33544.50 543.27 2253.93 29.94 2014-09-07 09:16:27.000 250 33544.44 543.22 2253.80 29.94 2014-09-07 09:16:28.000 250 33544.52 543.27 2253.94 29.94 2014-09-07 09:16:29.000 250 33544.48 543.25 2253.90 29.94 2014-09-07 09:16:30.000 250 33544.48 543.25 2253.84 29.94 2014-09-07 09:16:31.000 250 33544.52 543.27 2253.83 29.94 2014-09-07 09:16:32.000 250 33544.50 543.23 2253.88 29.94 2014-09-07 09:16:33.000 250 33544.53 543.22 2253.85 29.94 2014-09-07 09:16:34.000 250 33544.44 543.22 2253.88 29.94 2014-09-07 09:16:35.000 250 33544.57 543.22 2253.92 29.94 2014-09-07 09:16:36.000 250 33544.54 543.22 2253.90 29.94 2014-09-07 09:16:37.000 250 33544.48 543.18 2253.89 29.94 2014-09-07 09:16:37.000 250 33544.46 543.19 2253.74 29.94 2014-09-07 09:16:39.000 250 33544.53 543.23 2253.84 29.94 2014-09-07 09:16:40.000 250 33544.45 543.20 2253.80 29.94 2014-09-07 09:16:41.000 250 33544.56 543.21 2253.86 29.94 2014-09-07 09:16:42.000 250 33544.50 543.18 2253.84 29.94 2014-09-07 09:16:43.000 250 33544.53 543.22 2253.83 29.94 2014-09-07 09:16:44.000 250 33544.63 543.11 2253.82 29.94 2014-09-07 09:16:45.000 250 33544.56 543.17 2253.83 29.94 2014-09-07 09:16:46.000 250 33544.63 543.13 2253.83 29.94 2014-09-07 09:16:47.000 250 33544.51 543.11 2253.88 29.94 2014-09-07 09:16:48.000 250 33544.49 543.08 2253.91 29.94 2014-09-07 09:16:49.000 250 33544.60 543.14 2253.91 29.94 2014-09-07 09:16:50.000 250 33544.54 543.14 2253.85 29.94 2014-09-07 09:16:51.000 250 33544.50 543.12 2253.79 29.94 2014-09-07 09:16:52.000 250 33544.68 543.12 2253.88 29.94 2014-09-07 09:16:53.000 250 33544.57 543.12 2253.85 29.94 2014-09-07 09:16:54.000 250 33544.51 543.13 2253.86 29.94 2014-09-07 09:16:55.000 250 33544.58 543.08 2253.90 29.94 2014-09-07 09:16:56.000 250 33544.63 543.06 2253.84 29.94 2014-09-07 09:16:57.000 250 33544.57 543.08 2253.87 29.94 2014-09-07 09:16:58.000 250 33544.61 543.06 2253.87 29.94 2014-09-07 09:16:59.000 250 33544.63 543.06 2253.83 29.94 2014-09-07 09:17:00.000 250 33544.59 543.03 2253.83 29.94 2014-09-07 09:17:01.000 250 33544.54 543.02 2253.93 29.94 2014-09-07 09:17:02.000 250 33544.50 543.03 2253.83 29.94 2014-09-07 09:17:03.000 250 33544.53 543.02 2253.78 29.94 2014-09-07 09:17:04.000 250 33544.57 543.04 2253.82 29.94 2014-09-07 09:17:05.000 250 33544.59 543.03 2253.86 29.94 2014-09-07 09:17:06.000 250 33544.50 543.03 2253.83 29.94 2014-09-07 09:17:07.000 250 33544.56 543.07 2253.81 29.94 2014-09-07 09:17:08.000 250 33544.60 543.03 2253.80 29.94 2014-09-07 09:17:09.000 250 33544.53 543.03 2253.86 29.94 2014-09-07 09:17:10.000 250 33544.54 543.03 2253.88 29.94 2014-09-07 09:17:11.000 250 33544.50 543.03 2253.85 29.94 2014-09-07 09:17:12.000 250 33544.48 542.97 2253.75 29.94 2014-09-07 09:17:13.000 250 33544.57 542.94 2253.83 29.94 2014-09-07 09:17:14.000 250 33544.55 542.97 2253.83 29.94 2014-09-07 09:17:15.000 250 33544.58 542.97 2253.80 29.94 2014-09-07 09:17:16.000 250 33544.59 542.95 2253.81 29.94 2014-09-07 09:17:17.000 250 33544.53 542.93 2253.79 29.94 2014-09-07 09:17:18.000 250 33544.48 542.94 2253.81 29.94 2014-09-07 09:17:18.000 250 33544.53 542.91 2253.89 29.94 2014-09-07 09:17:20.000 250 33544.53 542.95 2253.83 29.94 2014-09-07 09:17:21.000 250 33544.57 542.88 2253.82 29.94 2014-09-07 09:17:22.000 250 33544.50 542.93 2253.86 29.94 2014-09-07 09:17:23.000 250 33544.48 542.92 2253.91 29.94 2014-09-07 09:17:24.000 250 33544.54 542.92 2253.87 29.94 2014-09-07 09:17:25.000 250 33544.56 542.90 2253.92 29.94 2014-09-07 09:17:26.000 250 33544.49 542.93 2253.80 29.94 2014-09-07 09:17:27.000 250 33544.51 542.92 2253.83 29.94 2014-09-07 09:17:28.000 250 33544.54 542.88 2253.79 29.94 2014-09-07 09:17:29.000 250 33544.45 542.88 2253.83 29.94 2014-09-07 09:17:30.000 250 33544.53 542.86 2253.82 29.94 2014-09-07 09:17:31.000 250 33544.44 542.88 2253.83 29.94 2014-09-07 09:17:31.000 250 33544.51 542.85 2253.90 29.94 2014-09-07 09:17:33.000 250 33544.40 542.87 2253.76 29.94 2014-09-07 09:17:34.000 250 33544.48 542.88 2253.85 29.94 2014-09-07 09:17:35.000 250 33544.49 542.88 2253.94 29.94 2014-09-07 09:17:36.000 250 33544.40 542.83 2253.94 29.94 2014-09-07 09:17:37.000 250 33544.45 542.84 2253.92 29.94 2014-09-07 09:17:38.000 250 33544.45 542.85 2253.92 29.94 2014-09-07 09:17:39.000 250 33544.38 542.84 2253.82 29.94 2014-09-07 09:17:40.000 250 33544.50 542.88 2253.88 29.94 2014-09-07 09:17:41.000 250 33544.43 542.84 2253.81 29.94 2014-09-07 09:17:42.000 250 33544.41 542.83 2253.83 29.94 2014-09-07 09:17:43.000 250 33544.43 542.79 2253.88 29.94 2014-09-07 09:17:44.000 250 33544.45 542.77 2254.00 29.94 2014-09-07 09:17:45.000 250 33544.50 542.76 2253.82 29.94 2014-09-07 09:17:46.000 250 33544.40 542.74 2253.85 29.94 2014-09-07 09:17:47.000 250 33544.32 542.72 2253.93 29.94 2014-09-07 09:17:48.000 250 33544.35 542.74 2253.92 29.94 2014-09-07 09:17:49.000 250 33544.42 542.75 2253.82 29.94 2014-09-07 09:17:50.000 250 33544.48 542.79 2253.92 29.94 2014-09-07 09:17:51.000 250 33544.43 542.75 2253.95 29.94 2014-09-07 09:17:52.000 250 33544.33 542.76 2253.91 29.94 2014-09-07 09:17:53.000 250 33544.41 542.74 2253.88 29.94 2014-09-07 09:17:54.000 250 33544.34 542.72 2253.93 29.94 2014-09-07 09:17:55.000 250 33544.33 542.76 2253.87 29.94 2014-09-07 09:17:56.000 250 33544.32 542.75 2253.94 29.94 2014-09-07 09:17:57.000 250 33544.34 542.70 2253.93 29.94 2014-09-07 09:17:58.000 250 33544.33 542.71 2253.90 29.94 2014-09-07 09:17:59.000 250 33544.34 542.69 2253.86 29.94 2014-09-07 09:18:00.000 250 33544.29 542.64 2253.87 29.94 2014-09-07 09:18:01.000 250 33544.36 542.68 2253.93 29.94 2014-09-07 09:18:02.000 250 33544.35 542.65 2253.88 29.94 2014-09-07 09:18:03.000 250 33544.26 542.69 2253.89 29.94 2014-09-07 09:18:04.000 250 33544.33 542.68 2253.90 29.94 2014-09-07 09:18:05.000 250 33544.31 542.69 2253.85 29.94 2014-09-07 09:18:06.000 250 33544.34 542.66 2253.86 29.94 2014-09-07 09:18:07.000 250 33544.40 542.67 2253.90 29.94 2014-09-07 09:18:08.000 250 33544.33 542.63 2253.98 29.94 2014-09-07 09:18:09.000 250 33544.31 542.60 2253.91 29.94 2014-09-07 09:18:10.000 250 33544.34 542.63 2253.97 29.94 2014-09-07 09:18:11.000 250 33544.29 542.64 2253.92 29.94 2014-09-07 09:18:12.000 250 33544.29 542.63 2253.91 29.94 2014-09-07 09:18:12.000 250 33544.36 542.62 2253.89 29.94 2014-09-07 09:18:14.000 250 33544.32 542.62 2253.99 29.94 2014-09-07 09:18:15.000 250 33544.35 542.54 2253.82 29.94 2014-09-07 09:18:16.000 250 33544.34 542.60 2253.92 29.94 2014-09-07 09:18:17.000 250 33544.38 542.58 2253.98 29.94 2014-09-07 09:18:18.000 250 33544.32 542.56 2253.92 29.94 2014-09-07 09:18:19.000 250 33544.30 542.54 2254.01 29.94 2014-09-07 09:18:20.000 250 33544.35 542.53 2253.86 29.94 2014-09-07 09:18:21.000 250 33544.38 542.51 2253.88 29.94 2014-09-07 09:18:22.000 250 33544.40 542.54 2253.88 29.94 2014-09-07 09:18:23.000 250 33544.43 542.46 2253.93 29.94 2014-09-07 09:18:24.000 250 33544.40 542.43 2253.83 29.94 2014-09-07 09:18:25.000 250 33544.36 542.46 2253.90 29.94 2014-09-07 09:18:25.000 250 33544.44 542.47 2253.97 29.94 2014-09-07 09:18:27.000 250 33544.45 542.50 2253.89 29.94 2014-09-07 09:18:28.000 250 33544.46 542.46 2253.79 29.94 2014-09-07 09:18:29.000 250 33544.42 542.43 2253.90 29.94 2014-09-07 09:18:30.000 250 33544.47 542.42 2253.88 29.94 2014-09-07 09:18:31.000 250 33544.50 542.44 2253.91 29.94 2014-09-07 09:18:32.000 250 33544.52 542.44 2253.82 29.94 2014-09-07 09:18:33.000 250 33544.54 542.41 2253.85 29.94 2014-09-07 09:18:34.000 250 33544.56 542.38 2253.86 29.94 2014-09-07 09:18:35.000 250 33544.51 542.41 2253.87 29.94 2014-09-07 09:18:36.000 250 33544.54 542.38 2253.82 29.94 2014-09-07 09:18:37.000 250 33544.57 542.33 2253.82 29.94 2014-09-07 09:18:38.000 250 33544.51 542.37 2253.89 29.94 2014-09-07 09:18:39.000 250 33544.54 542.35 2253.77 29.94 2014-09-07 09:18:40.000 250 33544.65 542.31 2253.91 29.94 2014-09-07 09:18:41.000 250 33544.57 542.26 2253.92 29.94 2014-09-07 09:18:42.000 250 33544.57 542.27 2253.86 29.94 2014-09-07 09:18:43.000 250 33544.61 542.32 2253.93 29.94 2014-09-07 09:18:44.000 250 33544.63 542.28 2253.83 29.94 2014-09-07 09:18:45.000 250 33544.63 542.23 2253.84 29.94 2014-09-07 09:18:46.000 250 33544.70 542.29 2253.84 29.94 2014-09-07 09:18:47.000 250 33544.63 542.26 2253.89 29.94 2014-09-07 09:18:48.000 250 33544.65 542.26 2253.86 29.94 2014-09-07 09:18:49.000 250 33544.72 542.28 2253.79 29.94 2014-09-07 09:18:50.000 250 33544.71 542.23 2253.91 29.94 2014-09-07 09:18:51.000 250 33544.75 542.22 2253.83 29.94 2014-09-07 09:18:52.000 250 33544.75 542.18 2253.79 29.94 2014-09-07 09:18:53.000 250 33544.71 542.21 2253.79 29.94 2014-09-07 09:18:54.000 250 33544.73 542.21 2253.77 29.94 2014-09-07 09:18:55.000 250 33544.81 542.21 2253.79 29.94 2014-09-07 09:18:56.000 250 33544.78 542.17 2253.80 29.94 2014-09-07 09:18:57.000 250 33544.78 542.18 2253.76 29.94 2014-09-07 09:18:58.000 250 33544.83 542.14 2253.78 29.94 2014-09-07 09:18:59.000 250 33544.72 542.17 2253.80 29.94 2014-09-07 09:19:00.000 250 33544.74 542.12 2253.77 29.94 2014-09-07 09:19:01.000 250 33544.78 542.11 2253.75 29.94 2014-09-07 09:19:02.000 250 33544.88 542.13 2253.74 29.94 2014-09-07 09:19:03.000 250 33544.82 542.13 2253.66 29.94 2014-09-07 09:19:04.000 250 33544.82 542.07 2253.74 29.94 2014-09-07 09:19:05.000 250 33544.91 542.10 2253.74 29.94 2014-09-07 09:19:06.000 250 33544.88 542.09 2253.68 29.94 2014-09-07 09:19:06.000 250 33544.81 542.09 2253.67 29.94 2014-09-07 09:19:08.000 250 33544.97 542.10 2253.70 29.94 2014-09-07 09:19:09.000 250 33544.86 542.07 2253.74 29.94 2014-09-07 09:19:10.000 250 33544.92 542.09 2253.74 29.94 2014-09-07 09:19:11.000 250 33544.94 542.04 2253.74 29.94 2014-09-07 09:19:12.000 250 33544.92 542.04 2253.64 29.94 2014-09-07 09:19:13.000 250 33544.98 542.01 2253.62 29.94 2014-09-07 09:19:14.000 250 33544.97 542.05 2253.65 29.94 2014-09-07 09:19:15.000 250 33544.94 541.98 2253.68 29.94 2014-09-07 09:19:16.000 250 33545.03 542.03 2253.63 29.94 2014-09-07 09:19:17.000 250 33544.98 541.99 2253.77 29.94 2014-09-07 09:19:18.000 250 33544.97 541.97 2253.68 29.94 2014-09-07 09:19:19.000 250 33545.00 542.02 2253.71 29.94 2014-09-07 09:19:19.000 250 33545.04 541.95 2253.61 29.94 2014-09-07 09:19:21.000 250 33545.02 541.96 2253.64 29.94 2014-09-07 09:19:22.000 250 33545.10 541.93 2253.64 29.94 2014-09-07 09:19:23.000 250 33544.96 541.96 2253.63 29.94 2014-09-07 09:19:24.000 250 33545.04 541.95 2253.62 29.94 2014-09-07 09:19:25.000 250 33545.02 541.93 2253.58 29.94 2014-09-07 09:19:26.000 250 33545.07 541.98 2253.64 29.94 2014-09-07 09:19:27.000 250 33545.06 541.89 2253.53 29.94 2014-09-07 09:19:28.000 250 33545.01 541.92 2253.63 29.94 2014-09-07 09:19:29.000 250 33545.04 541.94 2253.57 29.94 2014-09-07 09:19:30.000 250 33545.01 541.96 2253.55 29.94 2014-09-07 09:19:31.000 250 33545.06 541.88 2253.57 29.94 2014-09-07 09:19:32.000 250 33545.00 541.87 2253.67 29.94 2014-09-07 09:19:33.000 250 33545.04 541.88 2253.61 29.94 2014-09-07 09:19:34.000 250 33545.07 541.87 2253.66 29.94 2014-09-07 09:19:35.000 250 33545.06 541.90 2253.59 29.94 2014-09-07 09:19:36.000 250 33545.04 541.89 2253.54 29.94 2014-09-07 09:19:37.000 250 33545.16 541.86 2253.60 29.94 2014-09-07 09:19:38.000 250 33545.14 541.86 2253.62 29.94 2014-09-07 09:19:39.000 250 33545.15 541.89 2253.52 29.94 2014-09-07 09:19:40.000 250 33545.17 541.87 2253.62 29.94 2014-09-07 09:19:41.000 250 33545.20 541.78 2253.52 29.94 2014-09-07 09:19:42.000 250 33545.19 541.82 2253.55 29.94 2014-09-07 09:19:43.000 250 33545.11 541.86 2253.58 29.94 2014-09-07 09:19:44.000 250 33545.23 541.82 2253.53 29.94 2014-09-07 09:19:45.000 250 33545.22 541.81 2253.58 29.94 2014-09-07 09:19:46.000 250 33545.10 541.82 2253.55 29.94 2014-09-07 09:19:47.000 250 33545.22 541.79 2253.55 29.94 2014-09-07 09:19:48.000 250 33545.14 541.80 2253.51 29.94 2014-09-07 09:19:49.000 250 33545.20 541.81 2253.57 29.94 2014-09-07 09:19:50.000 250 33545.21 541.82 2253.55 29.94 2014-09-07 09:19:51.000 250 33545.20 541.74 2253.48 29.94 2014-09-07 09:19:52.000 250 33545.17 541.76 2253.54 29.94 2014-09-07 09:19:53.000 250 33545.20 541.74 2253.56 29.94 2014-09-07 09:19:54.000 250 33545.20 541.78 2253.48 29.94 2014-09-07 09:19:55.000 250 33545.22 541.78 2253.46 29.94 2014-09-07 09:19:56.000 250 33545.22 541.73 2253.55 29.94 2014-09-07 09:19:57.000 250 33545.21 541.74 2253.57 29.94 2014-09-07 09:19:58.000 250 33545.25 541.71 2253.57 29.94 2014-09-07 09:19:59.000 250 33545.15 541.72 2253.52 29.94 2014-09-07 09:20:00.000 250 33545.29 541.71 2253.45 29.94 2014-09-07 09:20:00.000 250 33545.22 541.70 2253.51 29.94 2014-09-07 09:20:02.000 250 33545.19 541.73 2253.50 29.94 2014-09-07 09:20:03.000 250 33545.22 541.67 2253.47 29.94 2014-09-07 09:20:04.000 250 33545.33 541.69 2253.53 29.94 2014-09-07 09:20:05.000 250 33545.14 541.68 2253.40 29.94 2014-09-07 09:20:06.000 250 33545.29 541.67 2253.45 29.94 2014-09-07 09:20:07.000 250 33545.20 541.67 2253.52 29.94 2014-09-07 09:20:08.000 250 33545.23 541.64 2253.42 29.94 2014-09-07 09:20:09.000 250 33545.28 541.68 2253.44 29.94 2014-09-07 09:20:10.000 250 33545.22 541.73 2253.45 29.94 2014-09-07 09:20:11.000 250 33545.25 541.66 2253.50 29.94 2014-09-07 09:20:12.000 250 33545.31 541.66 2253.47 29.94 2014-09-07 09:20:13.000 250 33545.23 541.64 2253.37 29.94 2014-09-07 09:20:13.000 250 33545.27 541.62 2253.50 29.94 2014-09-07 09:20:15.000 250 33545.27 541.67 2253.48 29.94 2014-09-07 09:20:16.000 250 33545.26 541.64 2253.56 29.94 2014-09-07 09:20:17.000 250 33545.28 541.66 2253.49 29.94 2014-09-07 09:20:18.000 250 33545.29 541.62 2253.53 29.94 2014-09-07 09:20:19.000 250 33545.29 541.65 2253.47 29.94 2014-09-07 09:20:20.000 250 33545.20 541.60 2253.38 29.94 2014-09-07 09:20:21.000 250 33545.26 541.61 2253.48 29.94 2014-09-07 09:20:22.000 250 33545.46 541.62 2253.46 29.94 2014-09-07 09:20:23.000 250 33545.19 541.62 2253.46 29.94 2014-09-07 09:20:24.000 250 33545.28 541.60 2253.43 29.94 2014-09-07 09:20:25.000 250 33545.32 541.57 2253.47 29.94 2014-09-07 09:20:26.000 250 33545.26 541.54 2253.44 29.94 2014-09-07 09:20:27.000 250 33545.31 541.51 2253.44 29.94 2014-09-07 09:20:28.000 250 33545.29 541.57 2253.48 29.94 2014-09-07 09:20:29.000 250 33545.32 541.57 2253.46 29.94 2014-09-07 09:20:30.000 250 33545.25 541.56 2253.41 29.94 2014-09-07 09:20:31.000 250 33545.29 541.56 2253.48 29.94 2014-09-07 09:20:32.000 250 33545.32 541.56 2253.45 29.94 2014-09-07 09:20:33.000 250 33545.31 541.51 2253.43 29.94 2014-09-07 09:20:34.000 250 33545.30 541.55 2253.39 29.94 2014-09-07 09:20:35.000 250 33545.37 541.50 2253.43 29.94 2014-09-07 09:20:36.000 250 33545.38 541.49 2253.39 29.94 2014-09-07 09:20:37.000 250 33545.35 541.49 2253.43 29.94 2014-09-07 09:20:38.000 250 33545.38 541.52 2253.46 29.94 2014-09-07 09:20:39.000 250 33545.35 541.45 2253.43 29.94 2014-09-07 09:20:40.000 250 33545.39 541.54 2253.52 29.94 2014-09-07 09:20:41.000 250 33545.32 541.49 2253.45 29.94 2014-09-07 09:20:42.000 250 33545.38 541.49 2253.45 29.94 2014-09-07 09:20:43.000 250 33545.37 541.49 2253.47 29.94 2014-09-07 09:20:44.000 250 33545.46 541.43 2253.43 29.94 2014-09-07 09:20:45.000 250 33545.38 541.45 2253.40 29.94 2014-09-07 09:20:46.000 250 33545.37 541.45 2253.53 29.94 2014-09-07 09:20:47.000 250 33545.36 541.40 2253.46 29.94 2014-09-07 09:20:48.000 250 33545.42 541.45 2253.48 29.94 2014-09-07 09:20:49.000 250 33545.43 541.43 2253.50 29.94 2014-09-07 09:20:50.000 250 33545.50 541.45 2253.39 29.94 2014-09-07 09:20:51.000 250 33545.51 541.41 2253.43 29.94 2014-09-07 09:20:52.000 250 33545.50 541.45 2253.46 29.94 2014-09-07 09:20:53.000 250 33545.49 541.43 2253.46 29.94 2014-09-07 09:20:54.000 250 33545.51 541.40 2253.40 29.94 2014-09-07 09:20:54.000 250 33545.47 541.37 2253.36 29.94 2014-09-07 09:20:56.000 250 33545.48 541.40 2253.40 29.94 2014-09-07 09:20:57.000 250 33545.51 541.43 2253.42 29.94 2014-09-07 09:20:58.000 250 33545.51 541.34 2253.42 29.94 2014-09-07 09:20:59.000 250 33545.57 541.39 2253.33 29.94 2014-09-07 09:21:00.000 250 33545.57 541.37 2253.43 29.94 2014-09-07 09:21:01.000 250 33545.47 541.31 2253.38 29.94 2014-09-07 09:21:02.000 250 33545.59 541.35 2253.36 29.94 2014-09-07 09:21:03.000 250 33545.64 541.34 2253.34 29.94 2014-09-07 09:21:04.000 250 33545.55 541.36 2253.52 29.94 2014-09-07 09:21:05.000 250 33545.64 541.32 2253.33 29.94 2014-09-07 09:21:06.000 250 33545.64 541.31 2253.34 29.94 2014-09-07 09:21:07.000 250 33545.62 541.34 2253.36 29.94 2014-09-07 09:21:07.000 250 33545.66 541.34 2253.46 29.94 2014-09-07 09:21:09.000 250 33545.71 541.30 2253.40 29.94 2014-09-07 09:21:10.000 250 33545.66 541.28 2253.32 29.94 2014-09-07 09:21:11.000 250 33545.74 541.31 2253.28 29.94 2014-09-07 09:21:12.000 250 33545.61 541.28 2253.31 29.94 2014-09-07 09:21:13.000 250 33545.74 541.27 2253.35 29.94 2014-09-07 09:21:14.000 250 33545.73 541.27 2253.31 29.94 2014-09-07 09:21:15.000 250 33545.82 541.26 2253.36 29.94 2014-09-07 09:21:16.000 250 33545.73 541.31 2253.33 29.94 2014-09-07 09:21:17.000 250 33545.66 541.24 2253.34 29.94 2014-09-07 09:21:18.000 250 33545.78 541.22 2253.31 29.94 2014-09-07 09:21:19.000 250 33545.72 541.23 2253.31 29.94 2014-09-07 09:21:20.000 250 33545.66 541.25 2253.30 29.94 2014-09-07 09:21:21.000 250 33545.81 541.26 2253.39 29.94 2014-09-07 09:21:22.000 250 33545.82 541.23 2253.32 29.94 2014-09-07 09:21:23.000 250 33545.78 541.21 2253.34 29.94 2014-09-07 09:21:24.000 250 33545.82 541.18 2253.30 29.94 2014-09-07 09:21:25.000 250 33545.79 541.15 2253.38 29.94 2014-09-07 09:21:26.000 250 33545.79 541.22 2253.30 29.94 2014-09-07 09:21:27.000 250 33545.86 541.19 2253.26 29.94 2014-09-07 09:21:28.000 250 33545.88 541.20 2253.25 29.94 2014-09-07 09:21:29.000 250 33545.78 541.20 2253.29 29.94 2014-09-07 09:21:30.000 250 33545.97 541.18 2253.17 29.94 2014-09-07 09:21:31.000 250 33545.87 541.20 2253.25 29.94 2014-09-07 09:21:32.000 250 33545.86 541.16 2253.24 29.94 2014-09-07 09:21:33.000 250 33545.84 541.18 2253.26 29.94 2014-09-07 09:21:34.000 250 33545.85 541.15 2253.21 29.94 2014-09-07 09:21:35.000 250 33545.80 541.17 2253.20 29.94 2014-09-07 09:21:36.000 250 33545.91 541.16 2253.29 29.94 2014-09-07 09:21:37.000 250 33545.96 541.15 2253.24 29.94 2014-09-07 09:21:38.000 250 33545.81 541.13 2253.25 29.94 2014-09-07 09:21:39.000 250 33545.85 541.14 2253.21 29.94 2014-09-07 09:21:40.000 250 33545.94 541.13 2253.22 29.94 2014-09-07 09:21:41.000 250 33545.91 541.13 2253.26 29.94 2014-09-07 09:21:42.000 250 33545.90 541.12 2253.30 29.94 2014-09-07 09:21:43.000 250 33545.93 541.11 2253.24 29.94 2014-09-07 09:21:44.000 250 33545.90 541.10 2253.20 29.94 2014-09-07 09:21:45.000 250 33545.98 541.06 2253.26 29.94 2014-09-07 09:21:46.000 250 33545.97 541.07 2253.11 29.94 2014-09-07 09:21:47.000 250 33545.97 541.09 2253.26 29.94 2014-09-07 09:21:48.000 250 33546.04 541.09 2253.22 29.94 2014-09-07 09:21:48.000 250 33545.97 541.08 2253.19 29.94 2014-09-07 09:21:50.000 250 33546.01 541.09 2253.20 29.94 2014-09-07 09:21:51.000 250 33545.98 541.08 2253.17 29.94 2014-09-07 09:21:52.000 250 33546.07 540.97 2253.20 29.94 2014-09-07 09:21:53.000 250 33545.88 541.05 2253.12 29.94 2014-09-07 09:21:54.000 250 33546.01 541.05 2253.20 29.94 2014-09-07 09:21:55.000 250 33545.96 541.05 2253.20 29.94 2014-09-07 09:21:56.000 250 33545.93 541.00 2253.12 29.94 2014-09-07 09:21:57.000 250 33545.95 541.00 2253.15 29.94 2014-09-07 09:21:58.000 250 33545.94 541.02 2253.12 29.94 2014-09-07 09:21:59.000 250 33546.07 540.98 2253.08 29.94 2014-09-07 09:22:00.000 250 33546.03 541.01 2253.21 29.94 2014-09-07 09:22:01.000 250 33546.04 540.97 2253.21 29.94 2014-09-07 09:22:01.000 250 33546.09 540.99 2253.11 29.94 2014-09-07 09:22:03.000 250 33546.01 541.00 2253.19 29.94 2014-09-07 09:22:04.000 250 33546.07 540.99 2253.15 29.94 2014-09-07 09:22:05.000 250 33545.99 540.96 2253.14 29.94 2014-09-07 09:22:06.000 250 33546.15 540.97 2253.05 29.94 2014-09-07 09:22:07.000 250 33545.97 540.93 2253.09 29.94 2014-09-07 09:22:08.000 250 33545.97 540.98 2253.10 29.94 2014-09-07 09:22:09.000 250 33546.04 540.97 2253.11 29.94 2014-09-07 09:22:10.000 250 33546.09 540.90 2253.07 29.94 2014-09-07 09:22:11.000 250 33546.08 540.98 2253.21 29.94 2014-09-07 09:22:12.000 250 33546.09 540.91 2253.10 29.94 2014-09-07 09:22:13.000 250 33545.99 540.89 2253.13 29.94 2014-09-07 09:22:14.000 250 33546.03 540.93 2253.13 29.94 2014-09-07 09:22:15.000 250 33546.03 540.91 2253.27 29.94 2014-09-07 09:22:16.000 250 33546.00 540.97 2253.15 29.94 2014-09-07 09:22:17.000 250 33546.07 540.91 2253.20 29.94 2014-09-07 09:22:18.000 250 33546.05 540.87 2253.14 29.94 2014-09-07 09:22:19.000 250 33545.99 540.89 2253.08 29.94 2014-09-07 09:22:20.000 250 33546.11 540.90 2253.03 29.94 2014-09-07 09:22:21.000 250 33546.08 540.86 2253.12 29.94 2014-09-07 09:22:22.000 250 33546.00 540.87 2253.15 29.94 2014-09-07 09:22:23.000 250 33546.05 540.87 2253.07 29.94 2014-09-07 09:22:24.000 250 33546.17 540.88 2253.12 29.94 2014-09-07 09:22:25.000 250 33546.14 540.87 2253.15 29.94 2014-09-07 09:22:26.000 250 33546.13 540.88 2253.05 29.94 2014-09-07 09:22:27.000 250 33546.18 540.86 2253.11 29.94 2014-09-07 09:22:28.000 250 33546.16 540.85 2253.07 29.94 2014-09-07 09:22:29.000 250 33546.21 540.82 2253.17 29.94 2014-09-07 09:22:30.000 250 33546.19 540.88 2253.10 29.94 2014-09-07 09:22:31.000 250 33546.09 540.85 2253.14 29.94 2014-09-07 09:22:32.000 250 33546.13 540.82 2253.03 29.94 2014-09-07 09:22:33.000 250 33546.21 540.80 2253.07 29.94 2014-09-07 09:22:34.000 250 33546.15 540.85 2253.09 29.94 2014-09-07 09:22:35.000 250 33546.16 540.78 2253.12 29.94 2014-09-07 09:22:36.000 250 33546.12 540.77 2253.11 29.94 2014-09-07 09:22:37.000 250 33546.19 540.75 2253.07 29.94 2014-09-07 09:22:38.000 250 33546.16 540.79 2253.05 29.94 2014-09-07 09:22:39.000 250 33546.08 540.77 2253.08 29.94 2014-09-07 09:22:40.000 250 33546.12 540.76 2253.07 29.94 2014-09-07 09:22:41.000 250 33546.19 540.75 2253.07 29.94 2014-09-07 09:22:42.000 250 33546.09 540.73 2253.09 29.94 2014-09-07 09:22:42.000 250 33546.13 540.73 2253.07 29.94 2014-09-07 09:22:44.000 250 33546.10 540.71 2253.09 29.94 2014-09-07 09:22:45.000 250 33546.17 540.71 2253.08 29.94 2014-09-07 09:22:46.000 250 33546.22 540.75 2253.07 29.94 2014-09-07 09:22:47.000 250 33546.07 540.78 2253.03 29.94 2014-09-07 09:22:48.000 250 33546.19 540.74 2253.12 29.94 2014-09-07 09:22:49.000 250 33546.18 540.74 2253.09 29.94 2014-09-07 09:22:50.000 250 33546.15 540.72 2253.14 29.94 2014-09-07 09:22:51.000 250 33546.07 540.69 2253.12 29.94 2014-09-07 09:22:52.000 250 33546.15 540.72 2252.97 29.94 2014-09-07 09:22:53.000 250 33546.07 540.70 2253.13 29.94 2014-09-07 09:22:54.000 250 33546.15 540.70 2253.14 29.94 2014-09-07 09:22:55.000 250 33546.21 540.70 2253.16 29.94 2014-09-07 09:22:55.000 250 33546.15 540.72 2253.07 29.94 2014-09-07 09:22:57.000 250 33546.16 540.67 2253.05 29.94 2014-09-07 09:22:58.000 250 33546.22 540.66 2253.03 29.94 2014-09-07 09:22:59.000 250 33546.20 540.67 2253.07 29.94 2014-09-07 09:23:00.000 250 33546.18 540.68 2253.14 29.94 2014-09-07 09:23:01.000 250 33546.11 540.63 2253.10 29.94 2014-09-07 09:23:02.000 250 33546.17 540.66 2253.09 29.94 2014-09-07 09:23:03.000 250 33546.12 540.62 2253.12 29.94 2014-09-07 09:23:04.000 250 33546.14 540.64 2253.06 29.94 2014-09-07 09:23:05.000 250 33546.09 540.65 2253.09 29.94 2014-09-07 09:23:06.000 250 33546.13 540.65 2253.10 29.94 2014-09-07 09:23:07.000 250 33546.10 540.64 2253.14 29.94 2014-09-07 09:23:08.000 250 33546.10 540.65 2253.09 29.94 2014-09-07 09:23:09.000 250 33546.21 540.66 2253.08 29.94 2014-09-07 09:23:10.000 250 33546.18 540.64 2253.15 29.94 2014-09-07 09:23:11.000 250 33546.13 540.61 2253.11 29.94 2014-09-07 09:23:12.000 250 33546.18 540.57 2253.03 29.94 2014-09-07 09:23:13.000 250 33546.18 540.54 2253.07 29.94 2014-09-07 09:23:14.000 250 33546.12 540.58 2253.10 29.94 2014-09-07 09:23:15.000 250 33546.14 540.62 2253.12 29.94 2014-09-07 09:23:16.000 250 33546.15 540.59 2253.11 29.94 2014-09-07 09:23:17.000 250 33546.12 540.58 2253.13 29.94 2014-09-07 09:23:18.000 250 33546.12 540.56 2253.15 29.94 2014-09-07 09:23:19.000 250 33546.18 540.56 2253.16 29.94 2014-09-07 09:23:20.000 250 33546.18 540.57 2253.03 29.94 2014-09-07 09:23:21.000 250 33546.21 540.57 2253.08 29.94 2014-09-07 09:23:22.000 250 33546.13 540.54 2253.03 29.94 2014-09-07 09:23:23.000 250 33546.19 540.54 2253.17 29.94 2014-09-07 09:23:24.000 250 33546.14 540.55 2253.08 29.94 2014-09-07 09:23:25.000 250 33546.12 540.52 2253.03 29.94 2014-09-07 09:23:26.000 250 33546.06 540.54 2253.02 29.94 2014-09-07 09:23:27.000 250 33546.24 540.51 2253.08 29.94 2014-09-07 09:23:28.000 250 33546.21 540.54 2253.17 29.94 2014-09-07 09:23:29.000 250 33546.21 540.49 2253.06 29.94 2014-09-07 09:23:30.000 250 33546.15 540.51 2253.11 29.94 2014-09-07 09:23:31.000 250 33546.16 540.49 2253.07 29.94 2014-09-07 09:23:32.000 250 33546.21 540.50 2253.11 29.94 2014-09-07 09:23:33.000 250 33546.18 540.46 2253.07 29.94 2014-09-07 09:23:34.000 250 33546.09 540.41 2253.12 29.94 2014-09-07 09:23:35.000 250 33546.12 540.44 2253.06 29.94 2014-09-07 09:23:36.000 250 33546.10 540.45 2253.15 29.94 2014-09-07 09:23:36.000 250 33546.16 540.46 2253.10 29.94 2014-09-07 09:23:38.000 250 33546.21 540.46 2253.11 29.94 2014-09-07 09:23:39.000 250 33546.22 540.43 2253.11 29.94 2014-09-07 09:23:40.000 250 33546.21 540.42 2253.08 29.94 2014-09-07 09:23:41.000 250 33546.28 540.44 2253.07 29.94 2014-09-07 09:23:42.000 250 33546.16 540.44 2253.09 29.94 2014-09-07 09:23:43.000 250 33546.16 540.39 2253.11 29.94 2014-09-07 09:23:44.000 250 33546.23 540.44 2253.07 29.94 2014-09-07 09:23:45.000 250 33546.25 540.40 2253.03 29.94 2014-09-07 09:23:46.000 250 33546.25 540.41 2253.03 29.94 2014-09-07 09:23:47.000 250 33546.11 540.38 2253.10 29.94 2014-09-07 09:23:48.000 250 33546.18 540.42 2253.01 29.94 2014-09-07 09:23:49.000 250 33546.18 540.37 2253.09 29.94 2014-09-07 09:23:49.000 250 33546.29 540.34 2253.04 29.94 2014-09-07 09:23:51.000 250 33546.17 540.36 2253.02 29.94 2014-09-07 09:23:52.000 250 33546.20 540.35 2253.09 29.94 2014-09-07 09:23:53.000 250 33546.11 540.33 2253.12 29.94 2014-09-07 09:23:54.000 250 33546.23 540.29 2253.10 29.94 2014-09-07 09:23:55.000 250 33546.22 540.32 2253.07 29.94 2014-09-07 09:23:56.000 250 33546.24 540.31 2253.06 29.94 2014-09-07 09:23:57.000 250 33546.30 540.27 2253.05 29.94 2014-09-07 09:23:58.000 250 33546.12 540.27 2253.14 29.94 2014-09-07 09:23:59.000 250 33546.29 540.25 2253.13 29.94 2014-09-07 09:24:00.000 250 33546.29 540.25 2253.03 29.94 2014-09-07 09:24:01.000 250 33546.21 540.24 2253.00 29.94 2014-09-07 09:24:02.000 250 33546.25 540.23 2253.04 29.94 2014-09-07 09:24:03.000 250 33546.25 540.24 2253.08 29.94 2014-09-07 09:24:04.000 250 33546.28 540.21 2252.99 29.94 2014-09-07 09:24:05.000 250 33546.25 540.19 2253.04 29.94 2014-09-07 09:24:06.000 250 33546.38 540.22 2253.12 29.94 2014-09-07 09:24:07.000 250 33546.32 540.22 2253.03 29.94 2014-09-07 09:24:08.000 250 33546.33 540.20 2253.09 29.94 2014-09-07 09:24:09.000 250 33546.40 540.19 2253.03 29.94 2014-09-07 09:24:10.000 250 33546.37 540.14 2253.14 29.94 2014-09-07 09:24:11.000 250 33546.43 540.16 2253.09 29.94 2014-09-07 09:24:12.000 250 33546.26 540.17 2253.12 29.94 2014-09-07 09:24:13.000 250 33546.39 540.13 2253.08 29.94 2014-09-07 09:24:14.000 250 33546.37 540.15 2252.95 29.94 2014-09-07 09:24:15.000 250 33546.31 540.11 2252.99 29.94 2014-09-07 09:24:16.000 250 33546.38 540.13 2253.07 29.94 2014-09-07 09:24:17.000 250 33546.46 540.11 2253.05 29.94 2014-09-07 09:24:18.000 250 33546.43 540.10 2253.11 29.94 2014-09-07 09:24:19.000 250 33546.47 540.09 2253.13 29.94 2014-09-07 09:24:20.000 250 33546.43 540.12 2252.99 29.94 2014-09-07 09:24:21.000 250 33546.46 540.12 2253.03 29.94 2014-09-07 09:24:22.000 250 33546.51 540.05 2252.93 29.94 2014-09-07 09:24:23.000 250 33546.43 540.05 2252.93 29.94 2014-09-07 09:24:24.000 250 33546.38 540.07 2252.96 29.94 2014-09-07 09:24:25.000 250 33546.45 540.05 2252.94 29.94 2014-09-07 09:24:26.000 250 33546.41 540.06 2253.02 29.94 2014-09-07 09:24:27.000 250 33546.41 540.03 2253.00 29.94 2014-09-07 09:24:28.000 250 33546.45 540.02 2252.95 29.94 2014-09-07 09:24:29.000 250 33546.48 540.02 2253.05 29.94 2014-09-07 09:24:30.000 250 33546.47 540.01 2252.86 29.94 2014-09-07 09:24:30.000 250 33546.40 539.99 2252.91 29.94 2014-09-07 09:24:32.000 250 33546.50 539.95 2252.95 29.94 2014-09-07 09:24:33.000 250 33546.61 539.99 2252.94 29.94 2014-09-07 09:24:34.000 250 33546.53 539.98 2252.92 29.94 2014-09-07 09:24:35.000 250 33546.59 539.97 2252.95 29.94 2014-09-07 09:24:36.000 250 33546.52 539.95 2253.05 29.94 2014-09-07 09:24:37.000 250 33546.47 539.94 2252.99 29.94 2014-09-07 09:24:38.000 250 33546.53 539.92 2253.08 29.94 2014-09-07 09:24:39.000 250 33546.60 539.88 2252.93 29.94 2014-09-07 09:24:40.000 250 33546.55 539.94 2253.02 29.94 2014-09-07 09:24:41.000 250 33546.57 539.92 2252.87 29.94 2014-09-07 09:24:42.000 250 33546.68 539.88 2252.98 29.94 2014-09-07 09:24:43.000 250 33546.58 539.87 2252.96 29.94 2014-09-07 09:24:43.000 250 33546.66 539.90 2252.97 29.94 2014-09-07 09:24:45.000 250 33546.55 539.86 2252.92 29.94 2014-09-07 09:24:46.000 250 33546.66 539.88 2253.03 29.94 2014-09-07 09:24:47.000 250 33546.69 539.87 2252.93 29.94 2014-09-07 09:24:48.000 250 33546.58 539.84 2252.93 29.94 2014-09-07 09:24:49.000 250 33546.68 539.83 2252.95 29.94 2014-09-07 09:24:50.000 250 33546.74 539.77 2252.86 29.94 2014-09-07 09:24:51.000 250 33546.76 539.84 2252.86 29.94 2014-09-07 09:24:52.000 250 33546.73 539.85 2252.86 29.94 2014-09-07 09:24:53.000 250 33546.71 539.80 2252.84 29.94 2014-09-07 09:24:54.000 250 33546.72 539.82 2252.92 29.94 2014-09-07 09:24:55.000 250 33546.73 539.80 2252.92 29.94 2014-09-07 09:24:56.000 250 33546.68 539.76 2252.92 29.94 2014-09-07 09:24:57.000 250 33546.86 539.78 2252.80 29.94 2014-09-07 09:24:58.000 250 33546.76 539.75 2252.86 29.94 2014-09-07 09:24:59.000 250 33546.76 539.77 2252.89 29.94 2014-09-07 09:25:00.000 250 33546.79 539.74 2252.86 29.94 2014-09-07 09:25:01.000 250 33546.69 539.70 2252.88 29.94 2014-09-07 09:25:02.000 250 33546.77 539.75 2252.84 29.94 2014-09-07 09:25:03.000 250 33546.73 539.70 2252.80 29.94 2014-09-07 09:25:04.000 250 33546.65 539.72 2252.82 29.94 2014-09-07 09:25:05.000 250 33546.90 539.68 2252.86 29.94 2014-09-07 09:25:06.000 250 33546.83 539.70 2252.79 29.94 2014-09-07 09:25:07.000 250 33546.82 539.68 2252.82 29.94 2014-09-07 09:25:08.000 250 33546.83 539.70 2252.83 29.94 2014-09-07 09:25:09.000 250 33546.97 539.71 2252.81 29.94 2014-09-07 09:25:10.000 250 33546.96 539.65 2252.83 29.94 2014-09-07 09:25:11.000 250 33546.83 539.63 2252.81 29.94 2014-09-07 09:25:12.000 250 33546.94 539.64 2252.88 29.94 2014-09-07 09:25:13.000 250 33546.89 539.62 2252.77 29.94 2014-09-07 09:25:14.000 250 33546.98 539.64 2252.69 29.94 2014-09-07 09:25:15.000 250 33546.88 539.60 2252.80 29.94 2014-09-07 09:25:16.000 250 33546.89 539.59 2252.79 29.94 2014-09-07 09:25:17.000 250 33546.97 539.58 2252.77 29.94 2014-09-07 09:25:18.000 250 33546.98 539.59 2252.70 29.94 2014-09-07 09:25:19.000 250 33546.94 539.57 2252.71 29.94 2014-09-07 09:25:20.000 250 33547.00 539.56 2252.81 29.94 2014-09-07 09:25:21.000 250 33546.95 539.56 2252.87 29.94 2014-09-07 09:25:22.000 250 33546.87 539.56 2252.78 29.94 2014-09-07 09:25:23.000 250 33547.00 539.55 2252.77 29.94 2014-09-07 09:25:24.000 250 33546.93 539.54 2252.76 29.94 2014-09-07 09:25:24.000 250 33547.08 539.49 2252.70 29.94 2014-09-07 09:25:26.000 250 33547.03 539.49 2252.73 29.94 2014-09-07 09:25:27.000 250 33547.00 539.51 2252.72 29.94 2014-09-07 09:25:28.000 250 33547.08 539.54 2252.64 29.94 2014-09-07 09:25:29.000 250 33547.03 539.50 2252.68 29.94 2014-09-07 09:25:30.000 250 33547.18 539.48 2252.77 29.94 2014-09-07 09:25:31.000 250 33547.04 539.48 2252.72 29.94 2014-09-07 09:25:32.000 250 33547.07 539.51 2252.68 29.94 2014-09-07 09:25:33.000 250 33547.12 539.42 2252.70 29.94 2014-09-07 09:25:34.000 250 33547.03 539.45 2252.73 29.94 2014-09-07 09:25:35.000 250 33547.14 539.43 2252.79 29.94 2014-09-07 09:25:36.000 250 33547.21 539.44 2252.68 29.94 2014-09-07 09:25:37.000 250 33547.15 539.43 2252.70 29.94 2014-09-07 09:25:37.000 250 33547.18 539.42 2252.61 29.94 2014-09-07 09:25:39.000 250 33547.14 539.46 2252.66 29.94 2014-09-07 09:25:40.000 250 33547.18 539.40 2252.69 29.94 2014-09-07 09:25:41.000 250 33547.17 539.40 2252.73 29.94 2014-09-07 09:25:42.000 250 33547.09 539.39 2252.62 29.94 2014-09-07 09:25:43.000 250 33547.18 539.39 2252.62 29.94 2014-09-07 09:25:44.000 250 33547.17 539.39 2252.66 29.94 2014-09-07 09:25:45.000 250 33547.18 539.39 2252.66 29.94 2014-09-07 09:25:46.000 250 33547.17 539.39 2252.67 29.94 2014-09-07 09:25:47.000 250 33547.17 539.40 2252.64 29.94 2014-09-07 09:25:48.000 250 33547.17 539.36 2252.76 29.94 2014-09-07 09:25:49.000 250 33547.21 539.35 2252.72 29.94 2014-09-07 09:25:50.000 250 33547.28 539.37 2252.68 29.94 2014-09-07 09:25:51.000 250 33547.23 539.35 2252.63 29.94 2014-09-07 09:25:52.000 250 33547.29 539.38 2252.66 29.94 2014-09-07 09:25:53.000 250 33547.26 539.32 2252.64 29.94 2014-09-07 09:25:54.000 250 33547.22 539.32 2252.66 29.94 2014-09-07 09:25:55.000 250 33547.31 539.32 2252.69 29.94 2014-09-07 09:25:56.000 250 33547.24 539.30 2252.65 29.94 2014-09-07 09:25:57.000 250 33547.29 539.31 2252.58 29.94 2014-09-07 09:25:58.000 250 33547.34 539.36 2252.61 29.94 2014-09-07 09:25:59.000 250 33547.42 539.29 2252.55 29.94 2014-09-07 09:26:00.000 250 33547.35 539.30 2252.56 29.94 2014-09-07 09:26:01.000 250 33547.33 539.28 2252.55 29.94 2014-09-07 09:26:02.000 250 33547.31 539.30 2252.51 29.94 2014-09-07 09:26:03.000 250 33547.36 539.30 2252.57 29.94 2014-09-07 09:26:04.000 250 33547.31 539.31 2252.55 29.94 2014-09-07 09:26:05.000 250 33547.37 539.29 2252.59 29.94 2014-09-07 09:26:06.000 250 33547.47 539.24 2252.58 29.94 2014-09-07 09:26:07.000 250 33547.40 539.27 2252.59 29.94 2014-09-07 09:26:08.000 250 33547.46 539.25 2252.56 29.94 2014-09-07 09:26:09.000 250 33547.38 539.20 2252.52 29.94 2014-09-07 09:26:10.000 250 33547.41 539.23 2252.66 29.94 2014-09-07 09:26:11.000 250 33547.38 539.21 2252.53 29.94 2014-09-07 09:26:12.000 250 33547.50 539.25 2252.45 29.94 2014-09-07 09:26:13.000 250 33547.47 539.28 2252.46 29.94 2014-09-07 09:26:14.000 250 33547.50 539.25 2252.59 29.94 2014-09-07 09:26:15.000 250 33547.48 539.27 2252.51 29.94 2014-09-07 09:26:16.000 250 33547.43 539.21 2252.55 29.94 2014-09-07 09:26:17.000 250 33547.43 539.20 2252.53 29.94 2014-09-07 09:26:18.000 250 33547.54 539.18 2252.51 29.94 2014-09-07 09:26:18.000 250 33547.39 539.19 2252.45 29.94 2014-09-07 09:26:20.000 250 33547.52 539.18 2252.49 29.94 2014-09-07 09:26:21.000 250 33547.43 539.18 2252.49 29.94 2014-09-07 09:26:22.000 250 33547.54 539.15 2252.47 29.94 2014-09-07 09:26:23.000 250 33547.55 539.19 2252.53 29.94 2014-09-07 09:26:24.000 250 33547.52 539.14 2252.45 29.94 2014-09-07 09:26:25.000 250 33547.42 539.15 2252.46 29.94 2014-09-07 09:26:26.000 250 33547.62 539.15 2252.43 29.94 2014-09-07 09:26:27.000 250 33547.53 539.16 2252.52 29.94 2014-09-07 09:26:28.000 250 33547.54 539.18 2252.43 29.94 2014-09-07 09:26:29.000 250 33547.52 539.14 2252.43 29.94 2014-09-07 09:26:30.000 250 33547.54 539.10 2252.41 29.94 2014-09-07 09:26:31.000 250 33547.49 539.14 2252.48 29.94 2014-09-07 09:26:31.000 250 33547.61 539.15 2252.40 29.94 2014-09-07 09:26:33.000 250 33547.52 539.08 2252.46 29.94 2014-09-07 09:26:34.000 250 33547.52 539.11 2252.45 29.94 2014-09-07 09:26:35.000 250 33547.49 539.13 2252.43 29.94 2014-09-07 09:26:36.000 250 33547.57 539.09 2252.47 29.94 2014-09-07 09:26:37.000 250 33547.54 539.11 2252.49 29.94 2014-09-07 09:26:38.000 250 33547.55 539.13 2252.43 29.94 2014-09-07 09:26:39.000 250 33547.61 539.10 2252.42 29.94 2014-09-07 09:26:40.000 250 33547.49 539.08 2252.54 29.94 2014-09-07 09:26:41.000 250 33547.58 539.05 2252.49 29.94 2014-09-07 09:26:42.000 250 33547.55 539.07 2252.49 29.94 2014-09-07 09:26:43.000 250 33547.54 539.03 2252.49 29.94 2014-09-07 09:26:44.000 250 33547.59 539.05 2252.43 29.94 2014-09-07 09:26:45.000 250 33547.59 539.03 2252.44 29.94 2014-09-07 09:26:46.000 250 33547.62 539.05 2252.46 29.94 2014-09-07 09:26:47.000 250 33547.59 539.02 2252.39 29.94 2014-09-07 09:26:48.000 250 33547.57 538.99 2252.40 29.94 2014-09-07 09:26:49.000 250 33547.56 539.02 2252.41 29.94 2014-09-07 09:26:50.000 250 33547.59 539.03 2252.44 29.94 2014-09-07 09:26:51.000 250 33547.62 539.05 2252.41 29.94 2014-09-07 09:26:52.000 250 33547.69 539.02 2252.51 29.94 2014-09-07 09:26:53.000 250 33547.64 539.05 2252.50 29.94 2014-09-07 09:26:54.000 250 33547.69 538.98 2252.36 29.94 2014-09-07 09:26:55.000 250 33547.63 538.99 2252.30 29.94 2014-09-07 09:26:56.000 250 33547.65 539.02 2252.43 29.94 2014-09-07 09:26:57.000 250 33547.65 538.98 2252.41 29.94 2014-09-07 09:26:58.000 250 33547.72 539.01 2252.45 29.94 2014-09-07 09:26:59.000 250 33547.69 538.94 2252.37 29.94 2014-09-07 09:27:00.000 250 33547.69 538.99 2252.45 29.94 2014-09-07 09:27:01.000 250 33547.71 538.98 2252.43 29.94 2014-09-07 09:27:02.000 250 33547.67 538.98 2252.48 29.94 2014-09-07 09:27:03.000 250 33547.76 538.91 2252.38 29.94 2014-09-07 09:27:04.000 250 33547.83 538.94 2252.38 29.94 2014-09-07 09:27:05.000 250 33547.75 538.92 2252.40 29.94 2014-09-07 09:27:06.000 250 33547.77 538.88 2252.44 29.94 2014-09-07 09:27:07.000 250 33547.72 538.93 2252.38 29.94 2014-09-07 09:27:08.000 250 33547.75 538.87 2252.40 29.94 2014-09-07 09:27:09.000 250 33547.78 538.86 2252.38 29.94 2014-09-07 09:27:10.000 250 33547.81 538.90 2252.36 29.94 2014-09-07 09:27:11.000 250 33547.82 538.88 2252.38 29.94 2014-09-07 09:27:12.000 250 33547.79 538.80 2252.39 29.94 2014-09-07 09:27:12.000 250 33547.89 538.79 2252.39 29.94 2014-09-07 09:27:14.000 250 33547.80 538.88 2252.33 29.94 2014-09-07 09:27:15.000 250 33547.85 538.83 2252.33 29.94 2014-09-07 09:27:16.000 250 33547.84 538.83 2252.42 29.94 2014-09-07 09:27:17.000 250 33547.88 538.82 2252.36 29.94 2014-09-07 09:27:18.000 250 33547.99 538.80 2252.45 29.94 2014-09-07 09:27:19.000 250 33547.90 538.82 2252.38 29.94 2014-09-07 09:27:20.000 250 33547.90 538.84 2252.34 29.94 2014-09-07 09:27:21.000 250 33547.89 538.80 2252.31 29.94 2014-09-07 09:27:22.000 250 33548.03 538.78 2252.36 29.94 2014-09-07 09:27:23.000 250 33547.95 538.77 2252.31 29.94 2014-09-07 09:27:24.000 250 33548.00 538.77 2252.28 29.94 2014-09-07 09:27:25.000 250 33547.94 538.77 2252.30 29.94 2014-09-07 09:27:25.000 250 33548.05 538.73 2252.33 29.94 2014-09-07 09:27:27.000 250 33547.96 538.71 2252.31 29.94 2014-09-07 09:27:28.000 250 33548.02 538.70 2252.30 29.94 2014-09-07 09:27:29.000 250 33547.95 538.72 2252.28 29.94 2014-09-07 09:27:30.000 250 33547.94 538.72 2252.15 29.94 2014-09-07 09:27:31.000 250 33547.98 538.72 2252.21 29.94 2014-09-07 09:27:32.000 250 33548.03 538.70 2252.21 29.94 2014-09-07 09:27:33.000 250 33548.00 538.67 2252.27 29.94 2014-09-07 09:27:34.000 250 33548.04 538.68 2252.25 29.94 2014-09-07 09:27:35.000 250 33548.04 538.70 2252.24 29.94 2014-09-07 09:27:36.000 250 33548.12 538.66 2252.18 29.94 2014-09-07 09:27:37.000 250 33548.12 538.65 2252.20 29.94 2014-09-07 09:27:38.000 250 33548.12 538.65 2252.22 29.94 2014-09-07 09:27:39.000 250 33548.04 538.65 2252.24 29.94 2014-09-07 09:27:40.000 250 33548.04 538.64 2252.20 29.94 2014-09-07 09:27:41.000 250 33548.08 538.61 2252.18 29.94 2014-09-07 09:27:42.000 250 33548.10 538.63 2252.12 29.94 2014-09-07 09:27:43.000 250 33548.18 538.66 2252.04 29.94 2014-09-07 09:27:44.000 250 33548.12 538.60 2252.23 29.94 2014-09-07 09:27:45.000 250 33548.18 538.60 2252.26 29.94 2014-09-07 09:27:46.000 250 33548.14 538.62 2252.20 29.94 2014-09-07 09:27:47.000 250 33548.16 538.62 2252.11 29.94 2014-09-07 09:27:48.000 250 33548.17 538.57 2252.16 29.94 2014-09-07 09:27:49.000 250 33548.14 538.57 2252.12 29.94 2014-09-07 09:27:50.000 250 33548.24 538.57 2252.07 29.94 2014-09-07 09:27:51.000 250 33548.11 538.57 2252.09 29.94 2014-09-07 09:27:52.000 250 33548.11 538.58 2252.12 29.94 2014-09-07 09:27:53.000 250 33548.28 538.52 2252.16 29.94 2014-09-07 09:27:54.000 250 33548.07 538.55 2252.15 29.94 2014-09-07 09:27:55.000 250 33548.11 538.54 2252.14 29.94 2014-09-07 09:27:56.000 250 33548.16 538.52 2252.06 29.94 2014-09-07 09:27:57.000 250 33548.21 538.50 2252.14 29.94 2014-09-07 09:27:58.000 250 33548.13 538.56 2252.09 29.94 2014-09-07 09:27:59.000 250 33548.20 538.49 2252.08 29.94 2014-09-07 09:28:00.000 250 33548.24 538.52 2252.09 29.94 2014-09-07 09:28:01.000 250 33548.21 538.53 2252.05 29.94 2014-09-07 09:28:02.000 250 33548.12 538.51 2252.16 29.94 2014-09-07 09:28:03.000 250 33548.17 538.48 2252.09 29.94 2014-09-07 09:28:04.000 250 33548.15 538.50 2252.15 29.94 2014-09-07 09:28:05.000 250 33548.05 538.49 2252.08 29.94 2014-09-07 09:28:06.000 250 33548.18 538.48 2252.07 29.94 2014-09-07 09:28:06.000 250 33548.18 538.43 2252.07 29.94 2014-09-07 09:28:08.000 250 33548.24 538.47 2252.05 29.94 2014-09-07 09:28:09.000 250 33548.18 538.48 2252.12 29.94 2014-09-07 09:28:10.000 250 33548.15 538.45 2252.16 29.94 2014-09-07 09:28:11.000 250 33548.24 538.50 2252.12 29.94 2014-09-07 09:28:12.000 250 33548.20 538.45 2252.11 29.94 2014-09-07 09:28:13.000 250 33548.21 538.44 2252.11 29.94 2014-09-07 09:28:14.000 250 33548.21 538.39 2252.05 29.94 2014-09-07 09:28:15.000 250 33548.21 538.47 2252.11 29.94 2014-09-07 09:28:16.000 250 33548.21 538.39 2252.08 29.94 2014-09-07 09:28:17.000 250 33548.18 538.43 2252.07 29.94 2014-09-07 09:28:18.000 250 33548.21 538.40 2252.09 29.94 2014-09-07 09:28:19.000 250 33548.20 538.38 2252.11 29.94 2014-09-07 09:28:19.000 250 33548.25 538.44 2252.10 29.94 2014-09-07 09:28:21.000 250 33548.20 538.39 2252.03 29.94 2014-09-07 09:28:22.000 250 33548.21 538.36 2252.13 29.94 2014-09-07 09:28:23.000 250 33548.20 538.33 2252.11 29.94 2014-09-07 09:28:24.000 250 33548.27 538.38 2251.97 29.94 2014-09-07 09:28:25.000 250 33548.08 538.38 2252.03 29.94 2014-09-07 09:28:26.000 250 33548.25 538.36 2252.04 29.94 2014-09-07 09:28:27.000 250 33548.23 538.36 2252.00 29.94 2014-09-07 09:28:28.000 250 33548.22 538.35 2252.11 29.94 2014-09-07 09:28:29.000 250 33548.26 538.33 2251.97 29.94 2014-09-07 09:28:30.000 250 33548.36 538.29 2251.94 29.94 2014-09-07 09:28:31.000 250 33548.32 538.31 2251.96 29.94 2014-09-07 09:28:32.000 250 33548.34 538.30 2252.05 29.94 2014-09-07 09:28:33.000 250 33548.33 538.28 2251.99 29.94 2014-09-07 09:28:34.000 250 33548.25 538.28 2251.98 29.94 2014-09-07 09:28:35.000 250 33548.21 538.30 2252.06 29.94 2014-09-07 09:28:36.000 250 33548.27 538.30 2252.04 29.94 2014-09-07 09:28:37.000 250 33548.29 538.30 2252.02 29.94 2014-09-07 09:28:38.000 250 33548.36 538.29 2252.10 29.94 2014-09-07 09:28:39.000 250 33548.42 538.24 2252.03 29.94 2014-09-07 09:28:40.000 250 33548.35 538.25 2252.05 29.94 2014-09-07 09:28:41.000 250 33548.38 538.25 2252.09 29.94 2014-09-07 09:28:42.000 250 33548.32 538.24 2252.02 29.94 2014-09-07 09:28:43.000 250 33548.31 538.22 2251.96 29.94 2014-09-07 09:28:44.000 250 33548.30 538.26 2252.00 29.94 2014-09-07 09:28:45.000 250 33548.33 538.15 2251.99 29.94 2014-09-07 09:28:46.000 250 33548.40 538.18 2252.12 29.94 2014-09-07 09:28:47.000 250 33548.30 538.23 2252.00 29.94 2014-09-07 09:28:48.000 250 33548.33 538.22 2252.05 29.94 2014-09-07 09:28:49.000 250 33548.37 538.18 2252.00 29.94 2014-09-07 09:28:50.000 250 33548.43 538.19 2251.96 29.94 2014-09-07 09:28:51.000 250 33548.45 538.18 2252.02 29.94 2014-09-07 09:28:52.000 250 33548.41 538.19 2251.91 29.94 2014-09-07 09:28:53.000 250 33548.34 538.23 2251.96 29.94 2014-09-07 09:28:54.000 250 33548.48 538.16 2252.06 29.94 2014-09-07 09:28:55.000 250 33548.43 538.15 2252.07 29.94 2014-09-07 09:28:56.000 250 33548.42 538.16 2251.96 29.94 2014-09-07 09:28:57.000 250 33548.45 538.14 2252.02 29.94 2014-09-07 09:28:58.000 250 33548.42 538.15 2252.04 29.94 2014-09-07 09:28:59.000 250 33548.45 538.14 2251.98 29.94 2014-09-07 09:29:00.000 250 33548.48 538.12 2251.95 29.94 2014-09-07 09:29:00.000 250 33548.43 538.09 2251.96 29.94 2014-09-07 09:29:02.000 250 33548.48 538.12 2251.94 29.94 2014-09-07 09:29:03.000 250 33548.51 538.12 2251.91 29.94 2014-09-07 09:29:04.000 250 33548.46 538.12 2252.02 29.94 2014-09-07 09:29:05.000 250 33548.57 538.10 2251.99 29.94 2014-09-07 09:29:06.000 250 33548.52 538.10 2252.02 29.94 2014-09-07 09:29:07.000 250 33548.48 538.08 2251.96 29.94 2014-09-07 09:29:08.000 250 33548.52 538.04 2251.99 29.94 2014-09-07 09:29:09.000 250 33548.61 538.01 2251.96 29.94 2014-09-07 09:29:10.000 250 33548.53 538.05 2252.03 29.94 2014-09-07 09:29:11.000 250 33548.61 538.07 2251.91 29.94 2014-09-07 09:29:12.000 250 33548.54 538.06 2251.93 29.94 2014-09-07 09:29:13.000 250 33548.57 538.06 2251.94 29.94 2014-09-07 09:29:13.000 250 33548.64 538.05 2251.89 29.94 2014-09-07 09:29:15.000 250 33548.54 538.05 2251.89 29.94 2014-09-07 09:29:16.000 250 33548.52 538.04 2251.87 29.94 2014-09-07 09:29:17.000 250 33548.57 538.01 2251.96 29.94 2014-09-07 09:29:18.000 250 33548.71 538.06 2251.82 29.94 2014-09-07 09:29:19.000 250 33548.63 538.01 2251.84 29.94 2014-09-07 09:29:20.000 250 33548.67 537.98 2251.97 29.94 2014-09-07 09:29:21.000 250 33548.63 537.99 2251.93 29.94 2014-09-07 09:29:22.000 250 33548.64 537.98 2251.90 29.94 2014-09-07 09:29:23.000 250 33548.64 537.97 2251.94 29.94 2014-09-07 09:29:24.000 250 33548.68 537.94 2251.85 29.94 2014-09-07 09:29:25.000 250 33548.67 537.94 2251.87 29.94 2014-09-07 09:29:26.000 250 33548.67 537.95 2251.93 29.94 2014-09-07 09:29:27.000 250 33548.68 537.95 2251.87 29.94 2014-09-07 09:29:28.000 250 33548.73 537.94 2251.74 29.94 2014-09-07 09:29:29.000 250 33548.65 537.92 2251.87 29.94 2014-09-07 09:29:30.000 250 33548.73 537.97 2251.86 29.94 2014-09-07 09:29:31.000 250 33548.68 537.96 2251.87 29.94 2014-09-07 09:29:32.000 250 33548.72 537.90 2251.83 29.94 2014-09-07 09:29:33.000 250 33548.70 537.90 2251.81 29.94 2014-09-07 09:29:34.000 250 33548.76 537.90 2251.84 29.94 2014-09-07 09:29:35.000 250 33548.77 537.92 2251.85 29.94 2014-09-07 09:29:36.000 250 33548.71 537.90 2251.79 29.94 2014-09-07 09:29:37.000 250 33548.71 537.90 2251.80 29.94 2014-09-07 09:29:38.000 250 33548.80 537.87 2251.91 29.94 2014-09-07 09:29:39.000 250 33548.81 537.87 2251.76 29.94 2014-09-07 09:29:40.000 250 33548.79 537.82 2251.86 29.94 2014-09-07 09:29:41.000 250 33548.75 537.83 2251.83 29.94 2014-09-07 09:29:42.000 250 33548.80 537.83 2251.85 29.94 2014-09-07 09:29:43.000 250 33548.75 537.82 2251.81 29.94 2014-09-07 09:29:44.000 250 33548.84 537.85 2251.78 29.94 2014-09-07 09:29:45.000 250 33548.76 537.87 2251.76 29.94 2014-09-07 09:29:46.000 250 33548.83 537.80 2251.76 29.94 2014-09-07 09:29:47.000 250 33548.72 537.82 2251.86 29.94 2014-09-07 09:29:48.000 250 33548.75 537.81 2251.86 29.94 2014-09-07 09:29:49.000 250 33548.82 537.81 2251.86 29.94 2014-09-07 09:29:50.000 250 33548.83 537.76 2251.84 29.94 2014-09-07 09:29:51.000 250 33548.85 537.79 2251.78 29.94 2014-09-07 09:29:52.000 250 33548.80 537.82 2251.87 29.94 2014-09-07 09:29:53.000 250 33548.77 537.79 2251.78 29.94 2014-09-07 09:29:54.000 250 33548.83 537.82 2251.75 29.94 2014-09-07 09:29:54.000 250 33548.77 537.77 2251.74 29.94 2014-09-07 09:29:56.000 250 33548.85 537.83 2251.68 29.94 2014-09-07 09:29:57.000 250 33548.77 537.75 2251.72 29.94 2014-09-07 09:29:58.000 250 33548.90 537.79 2251.75 29.94 2014-09-07 09:29:59.000 250 33548.90 537.76 2251.80 29.94 2014-09-07 09:30:00.000 250 33548.83 537.76 2251.81 29.94 2014-09-07 09:30:01.000 250 33548.81 537.77 2251.84 29.94 2014-09-07 09:30:02.000 250 33548.86 537.78 2251.80 29.94 2014-09-07 09:30:03.000 250 33548.82 537.76 2251.73 29.94 2014-09-07 09:30:04.000 250 33548.81 537.70 2251.82 29.94 2014-09-07 09:30:05.000 250 33548.85 537.78 2251.76 29.94 2014-09-07 09:30:06.000 250 33548.79 537.77 2251.75 29.94 2014-09-07 09:30:07.000 250 33548.81 537.75 2251.75 29.94 2014-09-07 09:30:07.000 250 33548.82 537.75 2251.74 29.94 2014-09-07 09:30:09.000 250 33548.84 537.74 2251.75 29.94 2014-09-07 09:30:10.000 250 33548.80 537.76 2251.74 29.94 2014-09-07 09:30:11.000 250 33548.79 537.75 2251.72 29.94 2014-09-07 09:30:12.000 250 33548.86 537.74 2251.69 29.94 2014-09-07 09:30:13.000 250 33548.84 537.74 2251.75 29.94 2014-09-07 09:30:14.000 250 33548.83 537.71 2251.71 29.94 2014-09-07 09:30:15.000 250 33548.88 537.73 2251.71 29.94 2014-09-07 09:30:16.000 250 33548.86 537.70 2251.74 29.94 2014-09-07 09:30:17.000 250 33548.80 537.68 2251.67 29.94 2014-09-07 09:30:18.000 250 33548.90 537.70 2251.74 29.94 2014-09-07 09:30:19.000 250 33548.87 537.67 2251.79 29.93 2014-09-07 09:30:20.000 250 33548.95 537.72 2251.77 29.93 2014-09-07 09:30:21.000 250 33548.89 537.67 2251.68 29.94 2014-09-07 09:30:22.000 250 33548.83 537.69 2251.76 29.93 2014-09-07 09:30:23.000 250 33548.90 537.67 2251.71 29.93 2014-09-07 09:30:24.000 250 33548.75 537.66 2251.74 29.93 2014-09-07 09:30:25.000 250 33548.85 537.67 2251.69 29.93 2014-09-07 09:30:26.000 250 33548.85 537.66 2251.73 29.93 2014-09-07 09:30:27.000 250 33548.87 537.66 2251.76 29.93 2014-09-07 09:30:28.000 250 33548.85 537.62 2251.83 29.93 2014-09-07 09:30:29.000 250 33548.97 537.64 2251.69 29.93 2014-09-07 09:30:30.000 250 33548.96 537.65 2251.71 29.93 2014-09-07 09:30:31.000 250 33548.86 537.66 2251.66 29.93 2014-09-07 09:30:32.000 250 33548.93 537.66 2251.73 29.93 2014-09-07 09:30:33.000 250 33548.90 537.64 2251.74 29.93 2014-09-07 09:30:34.000 250 33548.92 537.62 2251.73 29.93 2014-09-07 09:30:35.000 250 33548.88 537.64 2251.68 29.93 2014-09-07 09:30:36.000 250 33548.86 537.65 2251.74 29.93 2014-09-07 09:30:37.000 250 33548.92 537.59 2251.75 29.93 2014-09-07 09:30:38.000 250 33548.90 537.61 2251.76 29.93 2014-09-07 09:30:39.000 250 33548.99 537.57 2251.74 29.93 2014-09-07 09:30:40.000 250 33549.03 537.53 2251.68 29.93 2014-09-07 09:30:41.000 250 33548.96 537.55 2251.81 29.93 2014-09-07 09:30:42.000 250 33548.94 537.54 2251.68 29.93 2014-09-07 09:30:43.000 250 33548.95 537.54 2251.69 29.93 2014-09-07 09:30:44.000 250 33548.88 537.53 2251.69 29.93 2014-09-07 09:30:45.000 250 33548.98 537.53 2251.68 29.93 2014-09-07 09:30:46.000 250 33548.96 537.54 2251.67 29.93 2014-09-07 09:30:47.000 250 33548.88 537.51 2251.72 29.93 2014-09-07 09:30:48.000 250 33549.00 537.57 2251.65 29.93 2014-09-07 09:30:48.000 250 33548.91 537.54 2251.66 29.93 2014-09-07 09:30:50.000 250 33548.93 537.50 2251.74 29.93 2014-09-07 09:30:51.000 250 33548.93 537.49 2251.69 29.93 2014-09-07 09:30:52.000 250 33548.95 537.48 2251.68 29.93 2014-09-07 09:30:53.000 250 33548.92 537.49 2251.71 29.93 2014-09-07 09:30:54.000 250 33548.97 537.49 2251.68 29.93 2014-09-07 09:30:55.000 250 33548.98 537.51 2251.64 29.93 2014-09-07 09:30:56.000 250 33549.04 537.44 2251.72 29.93 2014-09-07 09:30:57.000 250 33548.93 537.45 2251.68 29.93 2014-09-07 09:30:58.000 250 33548.92 537.49 2251.63 29.93 2014-09-07 09:30:59.000 250 33549.06 537.49 2251.69 29.93 2014-09-07 09:31:00.000 250 33548.89 537.41 2251.72 29.93 2014-09-07 09:31:01.000 250 33548.96 537.40 2251.71 29.93 2014-09-07 09:31:01.000 250 33549.01 537.44 2251.66 29.93 2014-09-07 09:31:03.000 250 33548.96 537.42 2251.69 29.93 2014-09-07 09:31:04.000 250 33548.94 537.46 2251.65 29.93 2014-09-07 09:31:05.000 250 33549.01 537.40 2251.75 29.93 2014-09-07 09:31:06.000 250 33548.94 537.40 2251.68 29.93 2014-09-07 09:31:07.000 250 33548.93 537.42 2251.76 29.93 2014-09-07 09:31:08.000 250 33548.84 537.41 2251.74 29.93 2014-09-07 09:31:09.000 250 33548.93 537.41 2251.65 29.93 2014-09-07 09:31:10.000 250 33548.80 537.40 2251.71 29.93 2014-09-07 09:31:11.000 250 33548.85 537.40 2251.76 29.93 2014-09-07 09:31:12.000 250 33548.82 537.37 2251.65 29.93 2014-09-07 09:31:13.000 250 33548.80 537.39 2251.62 29.93 2014-09-07 09:31:14.000 250 33548.93 537.40 2251.66 29.93 2014-09-07 09:31:15.000 250 33548.86 537.43 2251.67 29.93 2014-09-07 09:31:16.000 250 33548.85 537.35 2251.71 29.93 2014-09-07 09:31:17.000 250 33548.87 537.41 2251.74 29.93 2014-09-07 09:31:18.000 250 33548.90 537.37 2251.70 29.93 2014-09-07 09:31:19.000 250 33548.85 537.38 2251.60 29.93 2014-09-07 09:31:20.000 250 33548.95 537.42 2251.76 29.93 2014-09-07 09:31:21.000 250 33548.90 537.39 2251.71 29.93 2014-09-07 09:31:22.000 250 33548.93 537.37 2251.72 29.93 2014-09-07 09:31:23.000 250 33548.82 537.35 2251.69 29.93 2014-09-07 09:31:24.000 250 33548.92 537.35 2251.72 29.93 2014-09-07 09:31:25.000 250 33548.87 537.34 2251.69 29.93 2014-09-07 09:31:26.000 250 33548.96 537.37 2251.68 29.93 2014-09-07 09:31:27.000 250 33548.86 537.35 2251.68 29.93 2014-09-07 09:31:28.000 250 33548.89 537.35 2251.63 29.93 2014-09-07 09:31:29.000 250 33548.86 537.33 2251.66 29.93 2014-09-07 09:31:30.000 250 33548.91 537.34 2251.66 29.93 2014-09-07 09:31:31.000 250 33548.85 537.30 2251.67 29.93 2014-09-07 09:31:32.000 250 33548.89 537.30 2251.73 29.93 2014-09-07 09:31:33.000 250 33548.86 537.26 2251.72 29.93 2014-09-07 09:31:34.000 250 33548.88 537.29 2251.72 29.93 2014-09-07 09:31:35.000 250 33548.86 537.31 2251.71 29.93 2014-09-07 09:31:36.000 250 33548.93 537.29 2251.63 29.93 2014-09-07 09:31:37.000 250 33548.89 537.32 2251.61 29.93 2014-09-07 09:31:38.000 250 33548.89 537.27 2251.74 29.93 2014-09-07 09:31:39.000 250 33548.83 537.30 2251.69 29.93 2014-09-07 09:31:40.000 250 33548.81 537.30 2251.63 29.93 2014-09-07 09:31:41.000 250 33548.94 537.30 2251.68 29.93 2014-09-07 09:31:42.000 250 33548.94 537.30 2251.70 29.93 2014-09-07 09:31:42.000 250 33548.86 537.31 2251.73 29.93 2014-09-07 09:31:44.000 250 33548.87 537.29 2251.65 29.93 2014-09-07 09:31:45.000 250 33548.89 537.28 2251.65 29.93 2014-09-07 09:31:46.000 250 33548.82 537.28 2251.69 29.93 2014-09-07 09:31:47.000 250 33548.83 537.27 2251.71 29.93 2014-09-07 09:31:48.000 250 33548.81 537.21 2251.73 29.93 2014-09-07 09:31:49.000 250 33548.95 537.23 2251.70 29.94 2014-09-07 09:31:50.000 250 33548.95 537.20 2251.74 29.93 2014-09-07 09:31:51.000 250 33548.94 537.23 2251.65 29.93 2014-09-07 09:31:52.000 250 33548.92 537.19 2251.62 29.93 2014-09-07 09:31:53.000 250 33548.95 537.21 2251.71 29.93 2014-09-07 09:31:54.000 250 33548.91 537.21 2251.73 29.93 2014-09-07 09:31:55.000 250 33548.92 537.20 2251.65 29.93 2014-09-07 09:31:55.000 250 33548.89 537.21 2251.65 29.93 2014-09-07 09:31:57.000 250 33548.93 537.19 2251.74 29.93 2014-09-07 09:31:58.000 250 33549.01 537.17 2251.74 29.93 2014-09-07 09:31:59.000 250 33548.85 537.18 2251.71 29.93 2014-09-07 09:32:00.000 250 33548.91 537.15 2251.68 29.94 2014-09-07 09:32:01.000 250 33548.90 537.14 2251.65 29.93 2014-09-07 09:32:02.000 250 33548.99 537.13 2251.70 29.93 2014-09-07 09:32:03.000 250 33549.00 537.12 2251.64 29.93 2014-09-07 09:32:04.000 250 33549.05 537.15 2251.68 29.93 2014-09-07 09:32:05.000 250 33549.04 537.13 2251.69 29.93 2014-09-07 09:32:06.000 250 33549.01 537.17 2251.69 29.94 2014-09-07 09:32:07.000 250 33549.00 537.15 2251.66 29.93 2014-09-07 09:32:08.000 250 33549.07 537.18 2251.75 29.94 2014-09-07 09:32:09.000 250 33549.08 537.12 2251.71 29.93 2014-09-07 09:32:10.000 250 33549.01 537.12 2251.65 29.94 2014-09-07 09:32:11.000 250 33549.12 537.07 2251.65 29.93 2014-09-07 09:32:12.000 250 33549.14 537.11 2251.61 29.93 2014-09-07 09:32:13.000 250 33549.11 537.11 2251.62 29.94 2014-09-07 09:32:14.000 250 33549.14 537.09 2251.55 29.93 2014-09-07 09:32:15.000 250 33549.20 537.10 2251.62 29.93 2014-09-07 09:32:16.000 250 33549.26 537.06 2251.65 29.93 2014-09-07 09:32:17.000 250 33549.27 537.07 2251.61 29.93 2014-09-07 09:32:18.000 250 33549.16 537.04 2251.63 29.93 2014-09-07 09:32:19.000 250 33549.21 536.99 2251.59 29.93 2014-09-07 09:32:20.000 250 33549.26 537.02 2251.63 29.93 2014-09-07 09:32:21.000 250 33549.23 537.06 2251.59 29.93 2014-09-07 09:32:22.000 250 33549.21 537.04 2251.59 29.93 2014-09-07 09:32:23.000 250 33549.34 537.01 2251.56 29.94 2014-09-07 09:32:24.000 250 33549.20 537.03 2251.63 29.93 2014-09-07 09:32:25.000 250 33549.25 536.99 2251.57 29.94 2014-09-07 09:32:26.000 250 33549.32 537.02 2251.49 29.94 2014-09-07 09:32:27.000 250 33549.32 536.97 2251.55 29.93 2014-09-07 09:32:28.000 250 33549.29 537.00 2251.58 29.94 2014-09-07 09:32:29.000 250 33549.38 536.97 2251.51 29.93 2014-09-07 09:32:30.000 250 33549.33 536.97 2251.59 29.93 2014-09-07 09:32:31.000 250 33549.30 536.94 2251.60 29.93 2014-09-07 09:32:32.000 250 33549.35 536.96 2251.57 29.93 2014-09-07 09:32:33.000 250 33549.44 536.99 2251.61 29.94 2014-09-07 09:32:34.000 250 33549.35 536.91 2251.51 29.93 2014-09-07 09:32:35.000 250 33549.41 536.86 2251.56 29.94 2014-09-07 09:32:36.000 250 33549.38 536.89 2251.61 29.93 2014-09-07 09:32:36.000 250 33549.33 536.89 2251.58 29.93 2014-09-07 09:32:38.000 250 33549.36 536.90 2251.51 29.93 2014-09-07 09:32:39.000 250 33549.40 536.89 2251.55 29.93 2014-09-07 09:32:40.000 250 33549.39 536.86 2251.59 29.93 2014-09-07 09:32:41.000 250 33549.41 536.88 2251.48 29.93 2014-09-07 09:32:42.000 250 33549.53 536.85 2251.59 29.93 2014-09-07 09:32:43.000 250 33549.45 536.87 2251.50 29.93 2014-09-07 09:32:44.000 250 33549.45 536.90 2251.48 29.93 2014-09-07 09:32:45.000 250 33549.45 536.84 2251.43 29.93 2014-09-07 09:32:46.000 250 33549.57 536.85 2251.48 29.93 2014-09-07 09:32:47.000 250 33549.44 536.86 2251.46 29.93 2014-09-07 09:32:48.000 250 33549.51 536.80 2251.50 29.93 2014-09-07 09:32:49.000 250 33549.45 536.84 2251.50 29.93 2014-09-07 09:32:49.000 250 33549.47 536.82 2251.50 29.93 2014-09-07 09:32:51.000 250 33549.51 536.83 2251.53 29.93 2014-09-07 09:32:52.000 250 33549.54 536.79 2251.42 29.93 2014-09-07 09:32:53.000 250 33549.51 536.80 2251.38 29.93 2014-09-07 09:32:54.000 250 33549.46 536.81 2251.43 29.93 2014-09-07 09:32:55.000 250 33549.56 536.75 2251.41 29.93 2014-09-07 09:32:56.000 250 33549.57 536.77 2251.47 29.93 2014-09-07 09:32:57.000 250 33549.65 536.77 2251.40 29.93 2014-09-07 09:32:58.000 250 33549.58 536.77 2251.41 29.93 2014-09-07 09:32:59.000 250 33549.64 536.79 2251.39 29.93 2014-09-07 09:33:00.000 250 33549.61 536.76 2251.39 29.93 2014-09-07 09:33:01.000 250 33549.64 536.77 2251.40 29.93 2014-09-07 09:33:02.000 250 33549.62 536.77 2251.33 29.93 2014-09-07 09:33:03.000 250 33549.65 536.78 2251.40 29.93 2014-09-07 09:33:04.000 250 33549.68 536.75 2251.39 29.93 2014-09-07 09:33:05.000 250 33549.66 536.77 2251.36 29.93 2014-09-07 09:33:06.000 250 33549.60 536.75 2251.38 29.93 2014-09-07 09:33:07.000 250 33549.58 536.75 2251.39 29.93 2014-09-07 09:33:08.000 250 33549.71 536.74 2251.34 29.93 2014-09-07 09:33:09.000 250 33549.65 536.71 2251.37 29.93 2014-09-07 09:33:10.000 250 33549.56 536.72 2251.34 29.93 2014-09-07 09:33:11.000 250 33549.70 536.77 2251.37 29.93 2014-09-07 09:33:12.000 250 33549.71 536.71 2251.38 29.93 2014-09-07 09:33:13.000 250 33549.68 536.73 2251.41 29.93 2014-09-07 09:33:14.000 250 33549.67 536.69 2251.32 29.93 2014-09-07 09:33:15.000 250 33549.72 536.69 2251.34 29.93 2014-09-07 09:33:16.000 250 33549.75 536.66 2251.26 29.93 2014-09-07 09:33:17.000 250 33549.61 536.69 2251.34 29.93 2014-09-07 09:33:18.000 250 33549.65 536.69 2251.35 29.93 2014-09-07 09:33:19.000 250 33549.79 536.69 2251.34 29.93 2014-09-07 09:33:20.000 250 33549.76 536.68 2251.34 29.93 2014-09-07 09:33:21.000 250 33549.66 536.65 2251.34 29.93 2014-09-07 09:33:22.000 250 33549.70 536.64 2251.28 29.93 2014-09-07 09:33:23.000 250 33549.72 536.65 2251.27 29.93 2014-09-07 09:33:24.000 250 33549.73 536.68 2251.25 29.93 2014-09-07 09:33:25.000 250 33549.68 536.66 2251.34 29.93 2014-09-07 09:33:26.000 250 33549.70 536.66 2251.33 29.93 2014-09-07 09:33:27.000 250 33549.74 536.65 2251.42 29.93 2014-09-07 09:33:28.000 250 33549.76 536.66 2251.29 29.93 2014-09-07 09:33:29.000 250 33549.61 536.63 2251.32 29.93 2014-09-07 09:33:30.000 250 33549.79 536.65 2251.31 29.93 2014-09-07 09:33:30.000 250 33549.69 536.66 2251.38 29.93 2014-09-07 09:33:32.000 250 33549.72 536.65 2251.31 29.93 2014-09-07 09:33:33.000 250 33549.69 536.59 2251.31 29.93 2014-09-07 09:33:34.000 250 33549.75 536.63 2251.29 29.93 2014-09-07 09:33:35.000 250 33549.77 536.60 2251.30 29.93 2014-09-07 09:33:36.000 250 33549.67 536.59 2251.43 29.93 2014-09-07 09:33:37.000 250 33549.79 536.58 2251.35 29.93 2014-09-07 09:33:38.000 250 33549.78 536.56 2251.30 29.93 2014-09-07 09:33:39.000 250 33549.77 536.56 2251.30 29.93 2014-09-07 09:33:40.000 250 33549.74 536.58 2251.35 29.93 2014-09-07 09:33:41.000 250 33549.70 536.58 2251.24 29.93 2014-09-07 09:33:42.000 250 33549.79 536.53 2251.41 29.93 2014-09-07 09:33:43.000 250 33549.83 536.54 2251.33 29.93 2014-09-07 09:33:43.000 250 33549.76 536.54 2251.32 29.93 2014-09-07 09:33:45.000 250 33549.88 536.57 2251.30 29.93 2014-09-07 09:33:46.000 250 33549.83 536.56 2251.28 29.93 2014-09-07 09:33:47.000 250 33549.81 536.53 2251.28 29.93 2014-09-07 09:33:48.000 250 33549.70 536.50 2251.31 29.93 2014-09-07 09:33:49.000 250 33549.87 536.48 2251.32 29.93 2014-09-07 09:33:50.000 250 33549.89 536.50 2251.27 29.93 2014-09-07 09:33:51.000 250 33549.84 536.49 2251.27 29.93 2014-09-07 09:33:52.000 250 33549.88 536.49 2251.32 29.93 2014-09-07 09:33:53.000 250 33549.81 536.51 2251.29 29.93 2014-09-07 09:33:54.000 250 33549.85 536.47 2251.25 29.93 2014-09-07 09:33:55.000 250 33549.76 536.50 2251.33 29.93 2014-09-07 09:33:56.000 250 33549.86 536.48 2251.32 29.93 2014-09-07 09:33:57.000 250 33549.79 536.48 2251.24 29.93 2014-09-07 09:33:58.000 250 33549.83 536.45 2251.31 29.93 2014-09-07 09:33:59.000 250 33549.86 536.48 2251.19 29.93 2014-09-07 09:34:00.000 250 33549.85 536.47 2251.32 29.93 2014-09-07 09:34:01.000 250 33549.80 536.44 2251.27 29.93 2014-09-07 09:34:02.000 250 33549.84 536.45 2251.24 29.93 2014-09-07 09:34:03.000 250 33549.85 536.46 2251.28 29.93 2014-09-07 09:34:04.000 250 33549.93 536.45 2251.19 29.93 2014-09-07 09:34:05.000 250 33549.90 536.39 2251.32 29.93 2014-09-07 09:34:06.000 250 33549.84 536.45 2251.26 29.93 2014-09-07 09:34:07.000 250 33549.82 536.45 2251.27 29.93 2014-09-07 09:34:08.000 250 33549.87 536.45 2251.20 29.93 2014-09-07 09:34:09.000 250 33549.88 536.46 2251.22 29.93 2014-09-07 09:34:10.000 250 33549.88 536.45 2251.26 29.93 2014-09-07 09:34:11.000 250 33549.87 536.39 2251.18 29.93 2014-09-07 09:34:12.000 250 33549.90 536.37 2251.26 29.93 2014-09-07 09:34:13.000 250 33549.86 536.35 2251.26 29.93 2014-09-07 09:34:14.000 250 33549.88 536.33 2251.25 29.93 2014-09-07 09:34:15.000 250 33549.91 536.39 2251.19 29.93 2014-09-07 09:34:16.000 250 33549.91 536.41 2251.18 29.93 2014-09-07 09:34:17.000 250 33549.95 536.41 2251.24 29.93 2014-09-07 09:34:18.000 250 33549.86 536.34 2251.19 29.93 2014-09-07 09:34:19.000 250 33549.93 536.40 2251.23 29.93 2014-09-07 09:34:20.000 250 33549.97 536.35 2251.18 29.93 2014-09-07 09:34:21.000 250 33549.98 536.34 2251.13 29.93 2014-09-07 09:34:22.000 250 33549.94 536.35 2251.15 29.93 2014-09-07 09:34:23.000 250 33549.93 536.33 2251.26 29.93 2014-09-07 09:34:24.000 250 33549.98 536.32 2251.22 29.93 2014-09-07 09:34:24.000 250 33549.89 536.32 2251.22 29.93 2014-09-07 09:34:26.000 250 33549.94 536.34 2251.26 29.93 2014-09-07 09:34:27.000 250 33550.00 536.33 2251.22 29.93 2014-09-07 09:34:28.000 250 33550.03 536.32 2251.15 29.93 2014-09-07 09:34:29.000 250 33549.94 536.30 2251.18 29.93 2014-09-07 09:34:30.000 250 33549.85 536.34 2251.19 29.93 2014-09-07 09:34:31.000 250 33549.97 536.30 2251.29 29.93 2014-09-07 09:34:32.000 250 33549.89 536.30 2251.26 29.93 2014-09-07 09:34:33.000 250 33549.93 536.30 2251.19 29.93 2014-09-07 09:34:34.000 250 33549.96 536.30 2251.16 29.93 2014-09-07 09:34:35.000 250 33549.86 536.26 2251.24 29.93 2014-09-07 09:34:36.000 250 33549.99 536.25 2251.26 29.93 2014-09-07 09:34:37.000 250 33550.09 536.26 2251.17 29.93 2014-09-07 09:34:37.000 250 33549.98 536.24 2251.22 29.93 2014-09-07 09:34:39.000 250 33549.94 536.25 2251.16 29.93 2014-09-07 09:34:40.000 250 33549.88 536.27 2251.19 29.93 2014-09-07 09:34:41.000 250 33549.83 536.25 2251.22 29.93 2014-09-07 09:34:42.000 250 33550.00 536.22 2251.18 29.93 2014-09-07 09:34:43.000 250 33550.04 536.22 2251.15 29.93 2014-09-07 09:34:44.000 250 33549.88 536.20 2251.16 29.93 2014-09-07 09:34:45.000 250 33549.98 536.18 2251.17 29.93 2014-09-07 09:34:46.000 250 33549.95 536.25 2251.17 29.93 2014-09-07 09:34:47.000 250 33549.98 536.23 2251.17 29.93 2014-09-07 09:34:48.000 250 33549.92 536.16 2251.16 29.93 2014-09-07 09:34:49.000 250 33550.08 536.21 2251.12 29.93 2014-09-07 09:34:50.000 250 33549.95 536.21 2251.16 29.93 2014-09-07 09:34:51.000 250 33549.92 536.19 2251.20 29.93 2014-09-07 09:34:52.000 250 33549.97 536.25 2251.10 29.93 2014-09-07 09:34:53.000 250 33549.97 536.22 2251.16 29.93 2014-09-07 09:34:54.000 250 33550.03 536.16 2251.10 29.93 2014-09-07 09:34:55.000 250 33550.03 536.16 2251.14 29.93 2014-09-07 09:34:56.000 250 33550.07 536.15 2251.12 29.93 2014-09-07 09:34:57.000 250 33550.05 536.20 2251.12 29.93 2014-09-07 09:34:58.000 250 33550.07 536.14 2251.16 29.93 2014-09-07 09:34:59.000 250 33550.05 536.16 2251.23 29.93 2014-09-07 09:35:00.000 250 33550.01 536.14 2251.22 29.93 2014-09-07 09:35:01.000 250 33550.09 536.15 2251.13 29.93 2014-09-07 09:35:02.000 250 33550.00 536.13 2251.18 29.93 2014-09-07 09:35:03.000 250 33550.04 536.13 2251.14 29.93 2014-09-07 09:35:04.000 250 33550.06 536.11 2251.10 29.93 2014-09-07 09:35:05.000 250 33550.05 536.15 2251.32 29.93 2014-09-07 09:35:06.000 250 33549.95 536.13 2251.15 29.93 2014-09-07 09:35:07.000 250 33550.07 536.11 2251.17 29.93 2014-09-07 09:35:08.000 250 33550.09 536.06 2251.16 29.93 2014-09-07 09:35:09.000 250 33550.07 536.15 2251.13 29.93 2014-09-07 09:35:10.000 250 33550.16 536.06 2251.13 29.93 2014-09-07 09:35:11.000 250 33550.03 536.09 2251.18 29.93 2014-09-07 09:35:12.000 250 33550.08 536.07 2251.18 29.93 2014-09-07 09:35:13.000 250 33550.02 536.10 2251.12 29.93 2014-09-07 09:35:14.000 250 33550.00 536.10 2251.18 29.93 2014-09-07 09:35:15.000 250 33550.05 536.03 2251.25 29.93 2014-09-07 09:35:16.000 250 33550.10 536.06 2251.16 29.93 2014-09-07 09:35:17.000 250 33550.06 536.08 2251.18 29.93 2014-09-07 09:35:18.000 250 33550.20 536.06 2251.09 29.93 2014-09-07 09:35:18.000 250 33550.06 536.06 2251.23 29.93 2014-09-07 09:35:20.000 250 33550.07 536.03 2251.18 29.93 2014-09-07 09:35:21.000 250 33550.09 536.01 2251.09 29.93 2014-09-07 09:35:22.000 250 33550.14 536.01 2251.15 29.93 2014-09-07 09:35:23.000 250 33550.17 536.01 2251.13 29.93 2014-09-07 09:35:24.000 250 33550.04 536.02 2251.08 29.93 2014-09-07 09:35:25.000 250 33550.13 536.03 2251.04 29.93 2014-09-07 09:35:26.000 250 33550.13 536.01 2251.02 29.93 2014-09-07 09:35:27.000 250 33550.18 536.01 2251.14 29.93 2014-09-07 09:35:28.000 250 33550.15 535.98 2251.13 29.93 2014-09-07 09:35:29.000 250 33550.13 535.99 2251.11 29.93 2014-09-07 09:35:30.000 250 33550.19 535.99 2251.18 29.93 2014-09-07 09:35:31.000 250 33550.09 535.97 2251.09 29.93 2014-09-07 09:35:31.000 250 33550.11 535.95 2251.10 29.93 2014-09-07 09:35:33.000 250 33550.15 536.00 2251.19 29.93 2014-09-07 09:35:34.000 250 33550.16 535.92 2251.15 29.93 2014-09-07 09:35:35.000 250 33550.17 535.98 2251.13 29.93 2014-09-07 09:35:36.000 250 33550.09 536.01 2251.18 29.93 2014-09-07 09:35:37.000 250 33550.13 535.90 2251.09 29.93 2014-09-07 09:35:38.000 250 33550.06 535.92 2251.08 29.93 2014-09-07 09:35:39.000 250 33550.12 535.91 2251.21 29.93 2014-09-07 09:35:40.000 250 33550.18 535.94 2251.15 29.93 2014-09-07 09:35:41.000 250 33550.09 535.93 2251.13 29.93 2014-09-07 09:35:42.000 250 33550.24 535.90 2251.15 29.93 2014-09-07 09:35:43.000 250 33550.14 535.94 2251.12 29.93 2014-09-07 09:35:44.000 250 33550.10 535.87 2251.16 29.93 2014-09-07 09:35:45.000 250 33550.23 535.91 2251.10 29.93 2014-09-07 09:35:46.000 250 33550.24 535.91 2251.09 29.93 2014-09-07 09:35:47.000 250 33550.16 535.88 2251.18 29.93 2014-09-07 09:35:48.000 250 33550.24 535.93 2251.14 29.93 2014-09-07 09:35:49.000 250 33550.17 535.89 2251.10 29.93 2014-09-07 09:35:50.000 250 33550.21 535.88 2251.10 29.93 2014-09-07 09:35:51.000 250 33550.22 535.91 2251.16 29.93 2014-09-07 09:35:52.000 250 33550.19 535.84 2251.12 29.93 2014-09-07 09:35:53.000 250 33550.25 535.87 2251.09 29.93 2014-09-07 09:35:54.000 250 33550.19 535.86 2251.15 29.93 2014-09-07 09:35:55.000 250 33550.28 535.85 2251.12 29.93 2014-09-07 09:35:56.000 250 33550.22 535.86 2251.17 29.93 2014-09-07 09:35:57.000 250 33550.32 535.84 2251.05 29.93 2014-09-07 09:35:58.000 250 33550.23 535.84 2251.10 29.93 2014-09-07 09:35:59.000 250 33550.31 535.84 2251.13 29.93 2014-09-07 09:36:00.000 250 33550.20 535.84 2251.13 29.93 2014-09-07 09:36:01.000 250 33550.22 535.82 2251.09 29.93 2014-09-07 09:36:02.000 250 33550.25 535.81 2251.05 29.93 2014-09-07 09:36:03.000 250 33550.26 535.83 2251.09 29.93 2014-09-07 09:36:04.000 250 33550.28 535.80 2251.06 29.93 2014-09-07 09:36:05.000 250 33550.31 535.77 2251.15 29.93 2014-09-07 09:36:06.000 250 33550.19 535.78 2251.09 29.93 2014-09-07 09:36:07.000 250 33550.34 535.77 2251.10 29.93 2014-09-07 09:36:08.000 250 33550.24 535.78 2251.15 29.93 2014-09-07 09:36:09.000 250 33550.23 535.80 2251.13 29.93 2014-09-07 09:36:10.000 250 33550.25 535.80 2251.08 29.93 2014-09-07 09:36:11.000 250 33550.25 535.78 2251.02 29.93 2014-09-07 09:36:12.000 250 33550.29 535.75 2251.09 29.93 2014-09-07 09:36:12.000 250 33550.35 535.75 2251.08 29.93 2014-09-07 09:36:14.000 250 33550.26 535.75 2251.16 29.93 2014-09-07 09:36:15.000 250 33550.33 535.75 2251.06 29.93 2014-09-07 09:36:16.000 250 33550.39 535.74 2251.06 29.93 2014-09-07 09:36:17.000 250 33550.41 535.74 2251.04 29.93 2014-09-07 09:36:18.000 250 33550.34 535.76 2251.04 29.93 2014-09-07 09:36:19.000 250 33550.39 535.71 2251.13 29.93 2014-09-07 09:36:20.000 250 33550.38 535.70 2251.09 29.93 2014-09-07 09:36:21.000 250 33550.41 535.69 2251.06 29.93 2014-09-07 09:36:22.000 250 33550.29 535.67 2251.12 29.93 2014-09-07 09:36:23.000 250 33550.35 535.67 2251.08 29.93 2014-09-07 09:36:24.000 250 33550.40 535.69 2251.18 29.93 2014-09-07 09:36:25.000 250 33550.43 535.62 2251.15 29.93 2014-09-07 09:36:25.000 250 33550.40 535.62 2251.06 29.93 2014-09-07 09:36:27.000 250 33550.44 535.64 2251.12 29.93 2014-09-07 09:36:28.000 250 33550.48 535.65 2251.04 29.93 2014-09-07 09:36:29.000 250 33550.53 535.64 2251.20 29.93 2014-09-07 09:36:30.000 250 33550.38 535.64 2251.19 29.93 2014-09-07 09:36:31.000 250 33550.47 535.65 2251.15 29.93 2014-09-07 09:36:32.000 250 33550.51 535.60 2251.06 29.93 2014-09-07 09:36:33.000 250 33550.46 535.62 2251.01 29.93 2014-09-07 09:36:34.000 250 33550.49 535.63 2251.00 29.93 2014-09-07 09:36:35.000 250 33550.51 535.56 2251.10 29.93 2014-09-07 09:36:36.000 250 33550.52 535.58 2251.12 29.93 2014-09-07 09:36:37.000 250 33550.43 535.60 2251.05 29.93 2014-09-07 09:36:38.000 250 33550.46 535.59 2251.04 29.93 2014-09-07 09:36:39.000 250 33550.49 535.63 2251.01 29.93 2014-09-07 09:36:40.000 250 33550.47 535.58 2251.00 29.93 2014-09-07 09:36:41.000 250 33550.53 535.57 2251.03 29.93 2014-09-07 09:36:42.000 250 33550.38 535.57 2251.03 29.93 2014-09-07 09:36:43.000 250 33550.65 535.52 2251.03 29.93 2014-09-07 09:36:44.000 250 33550.50 535.54 2251.04 29.93 2014-09-07 09:36:45.000 250 33550.51 535.54 2251.00 29.93 2014-09-07 09:36:46.000 250 33550.55 535.55 2250.99 29.93 2014-09-07 09:36:47.000 250 33550.53 535.58 2251.01 29.93 2014-09-07 09:36:48.000 250 33550.61 535.57 2251.03 29.93 2014-09-07 09:36:49.000 250 33550.65 535.49 2250.96 29.93 2014-09-07 09:36:50.000 250 33550.51 535.50 2250.88 29.93 2014-09-07 09:36:51.000 250 33550.52 535.52 2251.00 29.93 2014-09-07 09:36:52.000 250 33550.60 535.51 2251.03 29.93 2014-09-07 09:36:53.000 250 33550.49 535.48 2250.98 29.93 2014-09-07 09:36:54.000 250 33550.74 535.49 2250.97 29.93 2014-09-07 09:36:55.000 250 33550.65 535.46 2250.97 29.93 2014-09-07 09:36:56.000 250 33550.65 535.47 2250.93 29.93 2014-09-07 09:36:57.000 250 33550.68 535.47 2250.92 29.93 2014-09-07 09:36:58.000 250 33550.69 535.45 2251.03 29.93 2014-09-07 09:36:59.000 250 33550.63 535.44 2251.03 29.93 2014-09-07 09:37:00.000 250 33550.75 535.46 2251.01 29.93 2014-09-07 09:37:01.000 250 33550.71 535.43 2250.95 29.93 2014-09-07 09:37:02.000 250 33550.72 535.45 2250.96 29.93 2014-09-07 09:37:03.000 250 33550.72 535.45 2251.00 29.93 2014-09-07 09:37:04.000 250 33550.74 535.44 2251.00 29.93 2014-09-07 09:37:05.000 250 33550.70 535.42 2251.00 29.93 2014-09-07 09:37:06.000 250 33550.75 535.41 2250.88 29.93 2014-09-07 09:37:06.000 250 33550.84 535.39 2250.97 29.93 2014-09-07 09:37:08.000 250 33550.72 535.41 2250.95 29.93 2014-09-07 09:37:09.000 250 33550.75 535.43 2250.96 29.93 2014-09-07 09:37:10.000 250 33550.84 535.39 2250.93 29.93 2014-09-07 09:37:11.000 250 33550.79 535.40 2250.91 29.93 2014-09-07 09:37:12.000 250 33550.73 535.40 2250.99 29.93 2014-09-07 09:37:13.000 250 33550.97 535.36 2251.01 29.93 2014-09-07 09:37:14.000 250 33550.82 535.34 2250.98 29.93 2014-09-07 09:37:15.000 250 33550.90 535.40 2250.99 29.93 2014-09-07 09:37:16.000 250 33550.83 535.35 2250.97 29.93 2014-09-07 09:37:17.000 250 33550.86 535.37 2250.88 29.93 2014-09-07 09:37:18.000 250 33550.85 535.37 2251.02 29.93 2014-09-07 09:37:19.000 250 33550.89 535.36 2250.94 29.93 2014-09-07 09:37:19.000 250 33550.88 535.33 2250.97 29.93 2014-09-07 09:37:21.000 250 33550.94 535.33 2250.88 29.93 2014-09-07 09:37:22.000 250 33550.94 535.34 2250.94 29.93 2014-09-07 09:37:23.000 250 33550.91 535.32 2250.89 29.93 2014-09-07 09:37:24.000 250 33551.01 535.33 2250.90 29.93 2014-09-07 09:37:25.000 250 33551.01 535.31 2250.90 29.93 2014-09-07 09:37:26.000 250 33550.94 535.29 2250.94 29.93 2014-09-07 09:37:27.000 250 33551.00 535.32 2250.87 29.93 2014-09-07 09:37:28.000 250 33551.07 535.31 2250.83 29.93 2014-09-07 09:37:29.000 250 33550.96 535.30 2250.84 29.93 2014-09-07 09:37:30.000 250 33550.97 535.27 2250.87 29.93 2014-09-07 09:37:31.000 250 33551.03 535.25 2250.88 29.93 2014-09-07 09:37:32.000 250 33551.06 535.24 2250.86 29.93 2014-09-07 09:37:33.000 250 33551.15 535.27 2250.81 29.93 2014-09-07 09:37:34.000 250 33551.03 535.26 2250.81 29.93 2014-09-07 09:37:35.000 250 33551.15 535.22 2250.81 29.93 2014-09-07 09:37:36.000 250 33551.07 535.24 2250.86 29.93 2014-09-07 09:37:37.000 250 33551.16 535.21 2250.86 29.93 2014-09-07 09:37:38.000 250 33551.21 535.23 2250.86 29.93 2014-09-07 09:37:39.000 250 33551.24 535.21 2250.77 29.93 2014-09-07 09:37:40.000 250 33551.15 535.24 2250.79 29.93 2014-09-07 09:37:41.000 250 33551.13 535.19 2250.70 29.93 2014-09-07 09:37:42.000 250 33551.20 535.18 2250.76 29.93 2014-09-07 09:37:43.000 250 33551.25 535.21 2250.83 29.93 2014-09-07 09:37:44.000 250 33551.12 535.20 2250.74 29.93 2014-09-07 09:37:45.000 250 33551.25 535.18 2250.75 29.93 2014-09-07 09:37:46.000 250 33551.19 535.17 2250.75 29.93 2014-09-07 09:37:47.000 250 33551.30 535.16 2250.70 29.93 2014-09-07 09:37:48.000 250 33551.22 535.17 2250.77 29.93 2014-09-07 09:37:49.000 250 33551.27 535.15 2250.75 29.93 2014-09-07 09:37:50.000 250 33551.25 535.17 2250.73 29.93 2014-09-07 09:37:51.000 250 33551.33 535.16 2250.73 29.93 2014-09-07 09:37:52.000 250 33551.35 535.15 2250.76 29.93 2014-09-07 09:37:53.000 250 33551.41 535.14 2250.70 29.93 2014-09-07 09:37:54.000 250 33551.32 535.18 2250.69 29.93 2014-09-07 09:37:55.000 250 33551.33 535.10 2250.68 29.93 2014-09-07 09:37:56.000 250 33551.38 535.11 2250.70 29.93 2014-09-07 09:37:57.000 250 33551.44 535.13 2250.69 29.93 2014-09-07 09:37:58.000 250 33551.37 535.12 2250.70 29.93 2014-09-07 09:37:59.000 250 33551.43 535.10 2250.69 29.93 2014-09-07 09:38:00.000 250 33551.54 535.10 2250.82 29.93 2014-09-07 09:38:00.000 250 33551.42 535.08 2250.75 29.93 2014-09-07 09:38:02.000 250 33551.46 535.06 2250.73 29.93 2014-09-07 09:38:03.000 250 33551.51 535.15 2250.60 29.93 2014-09-07 09:38:04.000 250 33551.55 535.11 2250.67 29.93 2014-09-07 09:38:05.000 250 33551.52 535.14 2250.74 29.93 2014-09-07 09:38:06.000 250 33551.52 535.11 2250.63 29.93 2014-09-07 09:38:07.000 250 33551.47 535.11 2250.65 29.93 2014-09-07 09:38:08.000 250 33551.63 535.11 2250.61 29.93 2014-09-07 09:38:09.000 250 33551.63 535.12 2250.60 29.93 2014-09-07 09:38:10.000 250 33551.63 535.09 2250.70 29.93 2014-09-07 09:38:11.000 250 33551.50 535.07 2250.65 29.93 2014-09-07 09:38:12.000 250 33551.74 535.05 2250.58 29.93 2014-09-07 09:38:13.000 250 33551.60 535.07 2250.54 29.93 2014-09-07 09:38:13.000 250 33551.64 535.04 2250.57 29.93 2014-09-07 09:38:15.000 250 33551.63 535.00 2250.54 29.93 2014-09-07 09:38:16.000 250 33551.69 535.04 2250.56 29.93 2014-09-07 09:38:17.000 250 33551.64 535.07 2250.59 29.93 2014-09-07 09:38:18.000 250 33551.67 535.01 2250.53 29.93 2014-09-07 09:38:19.000 250 33551.77 534.99 2250.57 29.93 2014-09-07 09:38:20.000 250 33551.74 534.98 2250.59 29.93 2014-09-07 09:38:21.000 250 33551.82 534.98 2250.61 29.93 2014-09-07 09:38:22.000 250 33551.72 534.99 2250.56 29.93 2014-09-07 09:38:23.000 250 33551.73 534.99 2250.54 29.93 2014-09-07 09:38:24.000 250 33551.72 534.99 2250.49 29.93 2014-09-07 09:38:25.000 250 33551.74 534.96 2250.55 29.93 2014-09-07 09:38:26.000 250 33551.80 534.99 2250.55 29.93 2014-09-07 09:38:27.000 250 33551.78 534.98 2250.54 29.93 2014-09-07 09:38:28.000 250 33551.83 535.03 2250.57 29.93 2014-09-07 09:38:29.000 250 33551.79 534.97 2250.58 29.93 2014-09-07 09:38:30.000 250 33551.90 534.98 2250.69 29.93 2014-09-07 09:38:31.000 250 33551.90 534.99 2250.57 29.93 2014-09-07 09:38:32.000 250 33551.90 534.96 2250.59 29.93 2014-09-07 09:38:33.000 250 33551.80 534.95 2250.56 29.93 2014-09-07 09:38:34.000 250 33551.87 534.95 2250.64 29.93 2014-09-07 09:38:35.000 250 33551.79 534.94 2250.51 29.93 2014-09-07 09:38:36.000 250 33551.90 534.98 2250.50 29.93 2014-09-07 09:38:37.000 250 33551.99 534.94 2250.54 29.93 2014-09-07 09:38:38.000 250 33551.89 534.95 2250.51 29.93 2014-09-07 09:38:39.000 250 33551.99 534.93 2250.63 29.93 2014-09-07 09:38:40.000 250 33551.94 534.90 2250.56 29.93 2014-09-07 09:38:41.000 250 33551.94 534.93 2250.57 29.93 2014-09-07 09:38:42.000 250 33551.99 534.92 2250.56 29.93 2014-09-07 09:38:43.000 250 33552.03 534.89 2250.53 29.93 2014-09-07 09:38:44.000 250 33551.96 534.90 2250.52 29.93 2014-09-07 09:38:45.000 250 33552.02 534.90 2250.48 29.93 2014-09-07 09:38:46.000 250 33552.06 534.91 2250.63 29.93 2014-09-07 09:38:47.000 250 33552.09 534.88 2250.53 29.93 2014-09-07 09:38:48.000 250 33552.04 534.85 2250.48 29.93 2014-09-07 09:38:49.000 250 33552.14 534.84 2250.48 29.93 2014-09-07 09:38:50.000 250 33552.18 534.84 2250.51 29.93 2014-09-07 09:38:51.000 250 33552.12 534.84 2250.57 29.93 2014-09-07 09:38:52.000 250 33552.15 534.83 2250.51 29.93 2014-09-07 09:38:53.000 250 33552.16 534.80 2250.44 29.93 2014-09-07 09:38:54.000 250 33552.24 534.85 2250.41 29.93 2014-09-07 09:38:54.000 250 33552.27 534.82 2250.47 29.93 2014-09-07 09:38:56.000 250 33552.24 534.82 2250.38 29.93 2014-09-07 09:38:57.000 250 33552.30 534.81 2250.38 29.93 2014-09-07 09:38:58.000 250 33552.27 534.75 2250.44 29.93 2014-09-07 09:38:59.000 250 33552.28 534.76 2250.36 29.93 2014-09-07 09:39:00.000 250 33552.35 534.78 2250.50 29.93 2014-09-07 09:39:01.000 250 33552.38 534.80 2250.41 29.93 2014-09-07 09:39:02.000 250 33552.35 534.77 2250.40 29.93 2014-09-07 09:39:03.000 250 33552.39 534.76 2250.35 29.93 2014-09-07 09:39:04.000 250 33552.39 534.75 2250.36 29.93 2014-09-07 09:39:05.000 250 33552.40 534.73 2250.41 29.93 2014-09-07 09:39:06.000 250 33552.39 534.73 2250.39 29.93 2014-09-07 09:39:07.000 250 33552.39 534.76 2250.32 29.93 2014-09-07 09:39:07.000 250 33552.47 534.74 2250.31 29.93 2014-09-07 09:39:09.000 250 33552.49 534.72 2250.37 29.93 2014-09-07 09:39:10.000 250 33552.48 534.70 2250.35 29.93 2014-09-07 09:39:11.000 250 33552.60 534.71 2250.33 29.93 2014-09-07 09:39:12.000 250 33552.53 534.69 2250.34 29.93 2014-09-07 09:39:13.000 250 33552.60 534.68 2250.29 29.93 2014-09-07 09:39:14.000 250 33552.54 534.69 2250.26 29.93 2014-09-07 09:39:15.000 250 33552.62 534.71 2250.44 29.93 2014-09-07 09:39:16.000 250 33552.62 534.72 2250.39 29.93 2014-09-07 09:39:17.000 250 33552.63 534.68 2250.32 29.93 2014-09-07 09:39:18.000 250 33552.62 534.64 2250.28 29.93 2014-09-07 09:39:19.000 250 33552.78 534.67 2250.39 29.93 2014-09-07 09:39:20.000 250 33552.65 534.66 2250.35 29.93 2014-09-07 09:39:21.000 250 33552.72 534.68 2250.28 29.93 2014-09-07 09:39:22.000 250 33552.74 534.65 2250.29 29.93 2014-09-07 09:39:23.000 250 33552.61 534.63 2250.26 29.93 2014-09-07 09:39:24.000 250 33552.71 534.64 2250.24 29.93 2014-09-07 09:39:25.000 250 33552.88 534.63 2250.17 29.93 2014-09-07 09:39:26.000 250 33552.77 534.63 2250.25 29.93 2014-09-07 09:39:27.000 250 33552.82 534.60 2250.22 29.93 2014-09-07 09:39:28.000 250 33552.83 534.66 2250.23 29.93 2014-09-07 09:39:29.000 250 33552.86 534.67 2250.27 29.93 2014-09-07 09:39:30.000 250 33552.86 534.61 2250.19 29.93 2014-09-07 09:39:31.000 250 33552.79 534.64 2250.24 29.93 2014-09-07 09:39:32.000 250 33552.83 534.57 2250.23 29.93 2014-09-07 09:39:33.000 250 33552.89 534.58 2250.09 29.93 2014-09-07 09:39:34.000 250 33552.93 534.62 2250.21 29.93 2014-09-07 09:39:35.000 250 33552.85 534.59 2250.25 29.93 2014-09-07 09:39:36.000 250 33553.02 534.53 2250.21 29.93 2014-09-07 09:39:37.000 250 33552.95 534.58 2250.23 29.93 2014-09-07 09:39:38.000 250 33553.00 534.57 2250.10 29.93 2014-09-07 09:39:39.000 250 33553.00 534.53 2250.14 29.93 2014-09-07 09:39:40.000 250 33553.02 534.55 2250.09 29.93 2014-09-07 09:39:41.000 250 33553.01 534.51 2250.21 29.93 2014-09-07 09:39:42.000 250 33553.01 534.53 2250.16 29.93 2014-09-07 09:39:43.000 250 33553.06 534.55 2250.10 29.93 2014-09-07 09:39:44.000 250 33553.05 534.50 2250.12 29.93 2014-09-07 09:39:45.000 250 33553.04 534.50 2250.11 29.93 2014-09-07 09:39:46.000 250 33553.02 534.50 2250.05 29.93 2014-09-07 09:39:47.000 250 33553.13 534.48 2250.04 29.93 2014-09-07 09:39:48.000 250 33553.08 534.47 2250.16 29.93 2014-09-07 09:39:48.000 250 33553.23 534.46 2250.05 29.93 2014-09-07 09:39:50.000 250 33553.19 534.45 2250.07 29.93 2014-09-07 09:39:51.000 250 33553.24 534.50 2250.07 29.93 2014-09-07 09:39:52.000 250 33553.30 534.48 2250.04 29.93 2014-09-07 09:39:53.000 250 33553.21 534.47 2250.03 29.93 2014-09-07 09:39:54.000 250 33553.25 534.47 2250.03 29.93 2014-09-07 09:39:55.000 250 33553.29 534.49 2250.00 29.93 2014-09-07 09:39:56.000 250 33553.33 534.47 2249.99 29.93 2014-09-07 09:39:57.000 250 33553.35 534.48 2250.03 29.93 2014-09-07 09:39:58.000 250 33553.37 534.44 2250.03 29.93 2014-09-07 09:39:59.000 250 33553.33 534.45 2250.05 29.93 2014-09-07 09:40:00.000 250 33553.36 534.44 2249.99 29.93 2014-09-07 09:40:01.000 250 33553.46 534.45 2250.04 29.93 2014-09-07 09:40:01.000 250 33553.37 534.45 2250.00 29.93 2014-09-07 09:40:03.000 250 33553.38 534.42 2250.07 29.93 2014-09-07 09:40:04.000 250 33553.45 534.42 2249.99 29.93 2014-09-07 09:40:05.000 250 33553.46 534.34 2250.03 29.93 2014-09-07 09:40:06.000 250 33553.46 534.38 2249.98 29.93 2014-09-07 09:40:07.000 250 33553.46 534.36 2249.99 29.93 2014-09-07 09:40:08.000 250 33553.47 534.38 2249.92 29.93 2014-09-07 09:40:09.000 250 33553.60 534.30 2249.94 29.93 2014-09-07 09:40:10.000 250 33553.54 534.37 2249.91 29.93 2014-09-07 09:40:11.000 250 33553.53 534.37 2249.90 29.93 2014-09-07 09:40:12.000 250 33553.64 534.38 2249.94 29.93 2014-09-07 09:40:13.000 250 33553.66 534.36 2249.83 29.93 2014-09-07 09:40:14.000 250 33553.66 534.35 2249.83 29.93 2014-09-07 09:40:15.000 250 33553.74 534.31 2249.88 29.93 2014-09-07 09:40:16.000 250 33553.73 534.34 2249.92 29.93 2014-09-07 09:40:17.000 250 33553.64 534.30 2249.78 29.93 2014-09-07 09:40:18.000 250 33553.74 534.32 2249.83 29.93 2014-09-07 09:40:19.000 250 33553.70 534.25 2249.83 29.93 2014-09-07 09:40:20.000 250 33553.64 534.25 2249.85 29.93 2014-09-07 09:40:21.000 250 33553.81 534.29 2249.86 29.93 2014-09-07 09:40:22.000 250 33553.79 534.28 2249.83 29.93 2014-09-07 09:40:23.000 250 33553.85 534.27 2249.83 29.93 2014-09-07 09:40:24.000 250 33553.69 534.25 2249.85 29.93 2014-09-07 09:40:25.000 250 33553.82 534.27 2249.82 29.93 2014-09-07 09:40:26.000 250 33553.78 534.25 2249.83 29.93 2014-09-07 09:40:27.000 250 33553.88 534.27 2249.76 29.93 2014-09-07 09:40:28.000 250 33553.88 534.21 2249.76 29.93 2014-09-07 09:40:29.000 250 33553.82 534.22 2249.78 29.93 2014-09-07 09:40:30.000 250 33553.88 534.27 2249.80 29.93 2014-09-07 09:40:31.000 250 33553.80 534.24 2249.81 29.93 2014-09-07 09:40:32.000 250 33553.84 534.21 2249.84 29.93 2014-09-07 09:40:33.000 250 33553.96 534.22 2249.70 29.93 2014-09-07 09:40:34.000 250 33553.96 534.22 2249.77 29.93 2014-09-07 09:40:35.000 250 33553.95 534.22 2249.73 29.93 2014-09-07 09:40:36.000 250 33553.99 534.23 2249.64 29.93 2014-09-07 09:40:37.000 250 33554.08 534.21 2249.68 29.93 2014-09-07 09:40:38.000 250 33554.04 534.16 2249.71 29.93 2014-09-07 09:40:39.000 250 33554.04 534.20 2249.74 29.93 2014-09-07 09:40:40.000 250 33553.96 534.19 2249.70 29.93 2014-09-07 09:40:41.000 250 33554.02 534.16 2249.64 29.93 2014-09-07 09:40:42.000 250 33554.13 534.18 2249.81 29.93 2014-09-07 09:40:42.000 250 33554.16 534.15 2249.66 29.93 2014-09-07 09:40:44.000 250 33554.18 534.13 2249.72 29.93 2014-09-07 09:40:45.000 250 33554.19 534.13 2249.68 29.93 2014-09-07 09:40:46.000 250 33554.21 534.17 2249.67 29.93 2014-09-07 09:40:47.000 250 33554.19 534.17 2249.66 29.93 2014-09-07 09:40:48.000 250 33554.31 534.18 2249.71 29.93 2014-09-07 09:40:49.000 250 33554.28 534.12 2249.67 29.93 2014-09-07 09:40:50.000 250 33554.34 534.11 2249.70 29.93 2014-09-07 09:40:51.000 250 33554.38 534.15 2249.67 29.93 2014-09-07 09:40:52.000 250 33554.47 534.11 2249.62 29.93 2014-09-07 09:40:53.000 250 33554.41 534.15 2249.62 29.93 2014-09-07 09:40:54.000 250 33554.42 534.12 2249.57 29.93 2014-09-07 09:40:55.000 250 33554.35 534.08 2249.60 29.93 2014-09-07 09:40:55.000 250 33554.33 534.08 2249.63 29.93 2014-09-07 09:40:57.000 250 33554.45 534.15 2249.55 29.93 2014-09-07 09:40:58.000 250 33554.48 534.12 2249.51 29.93 2014-09-07 09:40:59.000 250 33554.48 534.05 2249.54 29.93 2014-09-07 09:41:00.000 250 33554.54 534.04 2249.63 29.93 2014-09-07 09:41:01.000 250 33554.52 534.07 2249.48 29.93 2014-09-07 09:41:02.000 250 33554.50 534.02 2249.51 29.93 2014-09-07 09:41:03.000 250 33554.58 534.08 2249.51 29.93 2014-09-07 09:41:04.000 250 33554.59 534.09 2249.51 29.93 2014-09-07 09:41:05.000 250 33554.53 534.08 2249.54 29.93 2014-09-07 09:41:06.000 250 33554.53 534.09 2249.45 29.93 2014-09-07 09:41:07.000 250 33554.50 534.08 2249.55 29.93 2014-09-07 09:41:08.000 250 33554.57 534.08 2249.51 29.93 2014-09-07 09:41:09.000 250 33554.56 534.02 2249.48 29.93 2014-09-07 09:41:10.000 250 33554.66 534.05 2249.50 29.93 2014-09-07 09:41:11.000 250 33554.64 534.04 2249.48 29.93 2014-09-07 09:41:12.000 250 33554.73 534.04 2249.46 29.93 2014-09-07 09:41:13.000 250 33554.78 534.04 2249.46 29.93 2014-09-07 09:41:14.000 250 33554.68 534.00 2249.38 29.93 2014-09-07 09:41:15.000 250 33554.82 534.01 2249.41 29.93 2014-09-07 09:41:16.000 250 33554.76 534.02 2249.42 29.93 2014-09-07 09:41:17.000 250 33554.86 533.94 2249.45 29.93 2014-09-07 09:41:18.000 250 33554.78 533.97 2249.38 29.93 2014-09-07 09:41:19.000 250 33554.81 534.01 2249.41 29.93 2014-09-07 09:41:20.000 250 33554.81 534.00 2249.42 29.93 2014-09-07 09:41:21.000 250 33554.78 533.96 2249.40 29.93 2014-09-07 09:41:22.000 250 33554.85 534.00 2249.39 29.93 2014-09-07 09:41:23.000 250 33554.89 533.95 2249.43 29.93 2014-09-07 09:41:24.000 250 33554.88 533.98 2249.39 29.93 2014-09-07 09:41:25.000 250 33554.79 533.99 2249.35 29.93 2014-09-07 09:41:26.000 250 33554.82 534.00 2249.42 29.93 2014-09-07 09:41:27.000 250 33554.90 533.94 2249.42 29.93 2014-09-07 09:41:28.000 250 33554.93 533.91 2249.31 29.93 2014-09-07 09:41:29.000 250 33554.93 533.94 2249.40 29.93 2014-09-07 09:41:30.000 250 33554.92 533.88 2249.31 29.93 2014-09-07 09:41:31.000 250 33554.96 533.89 2249.34 29.93 2014-09-07 09:41:32.000 250 33555.06 533.89 2249.35 29.93 2014-09-07 09:41:33.000 250 33555.06 533.89 2249.27 29.93 2014-09-07 09:41:34.000 250 33555.03 533.90 2249.38 29.93 2014-09-07 09:41:35.000 250 33555.10 533.86 2249.32 29.93 2014-09-07 09:41:36.000 250 33555.13 533.84 2249.33 29.93 2014-09-07 09:41:36.000 250 33555.16 533.84 2249.30 29.93 2014-09-07 09:41:38.000 250 33555.12 533.84 2249.30 29.93 2014-09-07 09:41:39.000 250 33555.14 533.85 2249.30 29.93 2014-09-07 09:41:40.000 250 33555.15 533.83 2249.24 29.93 2014-09-07 09:41:41.000 250 33555.17 533.86 2249.29 29.93 2014-09-07 09:41:42.000 250 33555.20 533.83 2249.24 29.93 2014-09-07 09:41:43.000 250 33555.21 533.84 2249.26 29.93 2014-09-07 09:41:44.000 250 33555.24 533.82 2249.16 29.93 2014-09-07 09:41:45.000 250 33555.29 533.85 2249.29 29.93 2014-09-07 09:41:46.000 250 33555.28 533.79 2249.29 29.93 2014-09-07 09:41:47.000 250 33555.32 533.79 2249.16 29.93 2014-09-07 09:41:48.000 250 33555.31 533.83 2249.22 29.93 2014-09-07 09:41:49.000 250 33555.30 533.84 2249.26 29.93 2014-09-07 09:41:49.000 250 33555.36 533.85 2249.19 29.93 2014-09-07 09:41:51.000 250 33555.46 533.78 2249.17 29.93 2014-09-07 09:41:52.000 250 33555.43 533.75 2249.21 29.93 2014-09-07 09:41:53.000 250 33555.56 533.79 2249.17 29.93 2014-09-07 09:41:54.000 250 33555.56 533.82 2249.13 29.93 2014-09-07 09:41:55.000 250 33555.52 533.79 2249.23 29.93 2014-09-07 09:41:56.000 250 33555.46 533.77 2249.22 29.93 2014-09-07 09:41:57.000 250 33555.54 533.76 2249.18 29.93 2014-09-07 09:41:58.000 250 33555.53 533.77 2249.17 29.93 2014-09-07 09:41:59.000 250 33555.50 533.75 2249.15 29.93 2014-09-07 09:42:00.000 250 33555.66 533.71 2249.18 29.93 2014-09-07 09:42:01.000 250 33555.57 533.71 2249.11 29.93 2014-09-07 09:42:02.000 250 33555.66 533.69 2249.14 29.93 2014-09-07 09:42:03.000 250 33555.66 533.70 2249.22 29.93 2014-09-07 09:42:04.000 250 33555.65 533.71 2249.15 29.93 2014-09-07 09:42:05.000 250 33555.61 533.72 2249.04 29.93 2014-09-07 09:42:06.000 250 33555.67 533.67 2249.16 29.93 2014-09-07 09:42:07.000 250 33555.63 533.65 2249.16 29.93 2014-09-07 09:42:08.000 250 33555.62 533.69 2249.14 29.93 2014-09-07 09:42:09.000 250 33555.75 533.68 2249.11 29.93 2014-09-07 09:42:10.000 250 33555.68 533.68 2249.01 29.93 2014-09-07 09:42:11.000 250 33555.64 533.68 2249.07 29.93 2014-09-07 09:42:12.000 250 33555.81 533.63 2249.08 29.93 2014-09-07 09:42:13.000 250 33555.67 533.68 2249.16 29.93 2014-09-07 09:42:14.000 250 33555.69 533.65 2249.11 29.93 2014-09-07 09:42:15.000 250 33555.78 533.61 2249.04 29.93 2014-09-07 09:42:16.000 250 33555.78 533.63 2249.11 29.93 2014-09-07 09:42:17.000 250 33555.78 533.63 2249.08 29.93 2014-09-07 09:42:18.000 250 33555.85 533.65 2248.99 29.93 2014-09-07 09:42:19.000 250 33555.97 533.64 2249.02 29.93 2014-09-07 09:42:20.000 250 33555.84 533.58 2248.98 29.93 2014-09-07 09:42:21.000 250 33555.87 533.64 2248.96 29.93 2014-09-07 09:42:22.000 250 33555.83 533.65 2248.99 29.93 2014-09-07 09:42:23.000 250 33555.93 533.62 2249.06 29.93 2014-09-07 09:42:24.000 250 33555.83 533.62 2249.07 29.93 2014-09-07 09:42:25.000 250 33555.88 533.61 2249.02 29.93 2014-09-07 09:42:26.000 250 33555.85 533.61 2249.04 29.93 2014-09-07 09:42:27.000 250 33555.91 533.62 2248.99 29.93 2014-09-07 09:42:28.000 250 33555.84 533.62 2248.95 29.93 2014-09-07 09:42:29.000 250 33555.94 533.66 2249.03 29.93 2014-09-07 09:42:30.000 250 33555.89 533.57 2249.02 29.93 2014-09-07 09:42:30.000 250 33555.94 533.60 2248.99 29.93 2014-09-07 09:42:32.000 250 33555.96 533.58 2249.01 29.93 2014-09-07 09:42:33.000 250 33555.97 533.56 2248.98 29.93 2014-09-07 09:42:34.000 250 33555.99 533.53 2248.94 29.93 2014-09-07 09:42:35.000 250 33555.99 533.56 2248.88 29.93 2014-09-07 09:42:36.000 250 33555.96 533.54 2248.99 29.93 2014-09-07 09:42:37.000 250 33556.07 533.55 2249.02 29.93 2014-09-07 09:42:38.000 250 33556.00 533.52 2249.05 29.93 2014-09-07 09:42:39.000 250 33556.00 533.57 2249.01 29.93 2014-09-07 09:42:40.000 250 33556.02 533.55 2248.95 29.93 2014-09-07 09:42:41.000 250 33556.10 533.56 2249.05 29.93 2014-09-07 09:42:42.000 250 33556.15 533.53 2248.87 29.93 2014-09-07 09:42:43.000 250 33556.04 533.55 2249.04 29.93 2014-09-07 09:42:43.000 250 33556.09 533.55 2248.96 29.93 2014-09-07 09:42:45.000 250 33556.13 533.58 2248.93 29.93 2014-09-07 09:42:46.000 250 33556.11 533.51 2248.80 29.93 2014-09-07 09:42:47.000 250 33556.12 533.53 2249.02 29.93 2014-09-07 09:42:48.000 250 33556.11 533.49 2248.84 29.93 2014-09-07 09:42:49.000 250 33556.08 533.50 2248.95 29.93 2014-09-07 09:42:50.000 250 33556.18 533.45 2248.95 29.93 2014-09-07 09:42:51.000 250 33556.28 533.49 2248.87 29.93 2014-09-07 09:42:52.000 250 33556.20 533.46 2248.88 29.93 2014-09-07 09:42:53.000 250 33556.18 533.44 2248.88 29.93 2014-09-07 09:42:54.000 250 33556.24 533.44 2248.85 29.93 2014-09-07 09:42:55.000 250 33556.26 533.46 2248.89 29.93 2014-09-07 09:42:56.000 250 33556.25 533.43 2248.88 29.93 2014-09-07 09:42:57.000 250 33556.29 533.51 2248.80 29.93 2014-09-07 09:42:58.000 250 33556.29 533.42 2248.89 29.93 2014-09-07 09:42:59.000 250 33556.19 533.44 2248.86 29.93 2014-09-07 09:43:00.000 250 33556.33 533.43 2248.85 29.93 2014-09-07 09:43:01.000 250 33556.22 533.40 2248.88 29.93 2014-09-07 09:43:02.000 250 33556.31 533.43 2248.93 29.93 2014-09-07 09:43:03.000 250 33556.29 533.37 2248.83 29.93 2014-09-07 09:43:04.000 250 33556.44 533.37 2248.77 29.93 2014-09-07 09:43:05.000 250 33556.36 533.40 2248.88 29.93 2014-09-07 09:43:06.000 250 33556.43 533.41 2248.93 29.93 2014-09-07 09:43:07.000 250 33556.40 533.40 2248.79 29.93 2014-09-07 09:43:08.000 250 33556.45 533.39 2248.76 29.93 2014-09-07 09:43:09.000 250 33556.37 533.38 2248.88 29.93 2014-09-07 09:43:10.000 250 33556.42 533.39 2248.79 29.93 2014-09-07 09:43:11.000 250 33556.47 533.34 2248.78 29.93 2014-09-07 09:43:12.000 250 33556.52 533.32 2248.78 29.93 2014-09-07 09:43:13.000 250 33556.45 533.35 2248.81 29.93 2014-09-07 09:43:14.000 250 33556.39 533.33 2248.79 29.93 2014-09-07 09:43:15.000 250 33556.47 533.38 2248.77 29.93 2014-09-07 09:43:16.000 250 33556.46 533.31 2248.80 29.93 2014-09-07 09:43:17.000 250 33556.45 533.31 2248.81 29.93 2014-09-07 09:43:18.000 250 33556.45 533.29 2248.82 29.93 2014-09-07 09:43:19.000 250 33556.49 533.32 2248.83 29.93 2014-09-07 09:43:20.000 250 33556.47 533.27 2248.83 29.93 2014-09-07 09:43:21.000 250 33556.56 533.33 2248.82 29.93 2014-09-07 09:43:22.000 250 33556.53 533.29 2248.77 29.93 2014-09-07 09:43:23.000 250 33556.46 533.28 2248.78 29.93 2014-09-07 09:43:24.000 250 33556.51 533.26 2248.80 29.93 2014-09-07 09:43:24.000 250 33556.58 533.25 2248.79 29.93 2014-09-07 09:43:26.000 250 33556.56 533.27 2248.74 29.93 2014-09-07 09:43:27.000 250 33556.58 533.25 2248.76 29.93 2014-09-07 09:43:28.000 250 33556.62 533.24 2248.84 29.93 2014-09-07 09:43:29.000 250 33556.63 533.28 2248.73 29.93 2014-09-07 09:43:30.000 250 33556.71 533.24 2248.87 29.92 2014-09-07 09:43:31.000 250 33556.68 533.26 2248.78 29.93 2014-09-07 09:43:32.000 250 33556.69 533.24 2248.82 29.93 2014-09-07 09:43:33.000 250 33556.72 533.23 2248.75 29.92 2014-09-07 09:43:34.000 250 33556.74 533.23 2248.76 29.93 2014-09-07 09:43:35.000 250 33556.76 533.19 2248.77 29.93 2014-09-07 09:43:36.000 250 33556.79 533.20 2248.73 29.93 2014-09-07 09:43:37.000 250 33556.75 533.15 2248.76 29.93 2014-09-07 09:43:37.000 250 33556.68 533.16 2248.76 29.93 2014-09-07 09:43:39.000 250 33556.82 533.21 2248.70 29.92 2014-09-07 09:43:40.000 250 33556.83 533.21 2248.70 29.93 2014-09-07 09:43:41.000 250 33556.74 533.19 2248.70 29.93 2014-09-07 09:43:42.000 250 33556.82 533.17 2248.77 29.93 2014-09-07 09:43:43.000 250 33556.84 533.20 2248.71 29.93 2014-09-07 09:43:44.000 250 33556.85 533.15 2248.68 29.93 2014-09-07 09:43:45.000 250 33556.88 533.15 2248.74 29.93 2014-09-07 09:43:46.000 250 33556.84 533.15 2248.68 29.92 2014-09-07 09:43:47.000 250 33556.81 533.17 2248.73 29.93 2014-09-07 09:43:48.000 250 33556.87 533.13 2248.68 29.93 2014-09-07 09:43:49.000 250 33556.90 533.08 2248.72 29.93 2014-09-07 09:43:50.000 250 33556.86 533.12 2248.70 29.93 2014-09-07 09:43:51.000 250 33556.86 533.16 2248.68 29.93 2014-09-07 09:43:52.000 250 33556.89 533.08 2248.68 29.93 2014-09-07 09:43:53.000 250 33556.94 533.11 2248.65 29.93 2014-09-07 09:43:54.000 250 33556.90 533.07 2248.60 29.92 2014-09-07 09:43:55.000 250 33556.99 533.09 2248.67 29.93 2014-09-07 09:43:56.000 250 33556.86 533.11 2248.64 29.93 2014-09-07 09:43:57.000 250 33556.92 533.10 2248.69 29.93 2014-09-07 09:43:58.000 250 33556.97 533.12 2248.70 29.93 2014-09-07 09:43:59.000 250 33556.94 533.15 2248.65 29.93 2014-09-07 09:44:00.000 250 33557.00 533.07 2248.57 29.93 2014-09-07 09:44:01.000 250 33556.94 533.10 2248.70 29.93 2014-09-07 09:44:02.000 250 33556.92 533.08 2248.64 29.93 2014-09-07 09:44:03.000 250 33557.07 533.10 2248.62 29.93 2014-09-07 09:44:04.000 250 33557.07 533.06 2248.60 29.93 2014-09-07 09:44:05.000 250 33556.97 533.04 2248.58 29.93 2014-09-07 09:44:06.000 250 33557.01 533.01 2248.78 29.93 2014-09-07 09:44:07.000 250 33557.08 533.01 2248.62 29.93 2014-09-07 09:44:08.000 250 33556.97 533.01 2248.59 29.93 2014-09-07 09:44:09.000 250 33557.05 533.04 2248.64 29.93 2014-09-07 09:44:10.000 250 33557.19 533.06 2248.63 29.93 2014-09-07 09:44:11.000 250 33557.08 533.02 2248.61 29.93 2014-09-07 09:44:12.000 250 33557.11 533.00 2248.65 29.93 2014-09-07 09:44:13.000 250 33557.12 533.01 2248.62 29.93 2014-09-07 09:44:14.000 250 33557.07 533.01 2248.54 29.93 2014-09-07 09:44:15.000 250 33557.10 532.99 2248.70 29.93 2014-09-07 09:44:16.000 250 33557.09 532.99 2248.62 29.93 2014-09-07 09:44:17.000 250 33557.09 533.02 2248.67 29.93 2014-09-07 09:44:18.000 250 33557.09 532.97 2248.61 29.93 2014-09-07 09:44:18.000 250 33557.14 532.97 2248.61 29.93 2014-09-07 09:44:20.000 250 33557.05 532.95 2248.59 29.93 2014-09-07 09:44:21.000 250 33557.14 532.99 2248.61 29.93 2014-09-07 09:44:22.000 250 33557.12 532.93 2248.61 29.93 2014-09-07 09:44:23.000 250 33557.04 532.95 2248.57 29.93 2014-09-07 09:44:24.000 250 33557.15 532.99 2248.61 29.93 2014-09-07 09:44:25.000 250 33557.15 532.96 2248.50 29.93 2014-09-07 09:44:26.000 250 33557.11 532.95 2248.57 29.93 2014-09-07 09:44:27.000 250 33557.21 532.96 2248.60 29.93 2014-09-07 09:44:28.000 250 33557.20 532.95 2248.55 29.93 2014-09-07 09:44:29.000 250 33557.11 532.95 2248.58 29.93 2014-09-07 09:44:30.000 250 33557.20 532.95 2248.54 29.93 2014-09-07 09:44:31.000 250 33557.18 532.94 2248.56 29.93 2014-09-07 09:44:31.000 250 33557.20 532.94 2248.53 29.93 2014-09-07 09:44:33.000 250 33557.23 532.96 2248.60 29.93 2014-09-07 09:44:34.000 250 33557.26 532.94 2248.57 29.93 2014-09-07 09:44:35.000 250 33557.30 532.88 2248.62 29.93 2014-09-07 09:44:36.000 250 33557.26 532.88 2248.57 29.92 2014-09-07 09:44:37.000 250 33557.28 532.92 2248.51 29.93 2014-09-07 09:44:38.000 250 33557.20 532.90 2248.51 29.93 2014-09-07 09:44:39.000 250 33557.19 532.89 2248.50 29.93 2014-09-07 09:44:40.000 250 33557.28 532.91 2248.49 29.93 2014-09-07 09:44:41.000 250 33557.29 532.89 2248.54 29.93 2014-09-07 09:44:42.000 250 33557.29 532.93 2248.51 29.93 2014-09-07 09:44:43.000 250 33557.43 532.86 2248.49 29.93 2014-09-07 09:44:44.000 250 33557.33 532.87 2248.45 29.92 2014-09-07 09:44:45.000 250 33557.32 532.92 2248.47 29.92 2014-09-07 09:44:46.000 250 33557.33 532.86 2248.45 29.93 2014-09-07 09:44:47.000 250 33557.28 532.90 2248.51 29.93 2014-09-07 09:44:48.000 250 33557.25 532.89 2248.58 29.92 2014-09-07 09:44:49.000 250 33557.44 532.83 2248.56 29.92 2014-09-07 09:44:50.000 250 33557.32 532.85 2248.59 29.92 2014-09-07 09:44:51.000 250 33557.21 532.87 2248.49 29.92 2014-09-07 09:44:52.000 250 33557.40 532.85 2248.55 29.92 2014-09-07 09:44:53.000 250 33557.48 532.89 2248.46 29.93 2014-09-07 09:44:54.000 250 33557.36 532.86 2248.55 29.92 2014-09-07 09:44:55.000 250 33557.42 532.82 2248.51 29.92 2014-09-07 09:44:56.000 250 33557.38 532.84 2248.51 29.92 2014-09-07 09:44:57.000 250 33557.42 532.84 2248.53 29.92 2014-09-07 09:44:58.000 250 33557.45 532.83 2248.49 29.92 2014-09-07 09:44:59.000 250 33557.48 532.78 2248.53 29.92 2014-09-07 09:45:00.000 250 33557.34 532.78 2248.50 29.92 2014-09-07 09:45:01.000 250 33557.46 532.82 2248.56 29.92 2014-09-07 09:45:02.000 250 33557.43 532.86 2248.58 29.92 2014-09-07 09:45:03.000 250 33557.40 532.80 2248.54 29.92 2014-09-07 09:45:04.000 250 33557.46 532.80 2248.57 29.92 2014-09-07 09:45:05.000 250 33557.43 532.78 2248.55 29.92 2014-09-07 09:45:06.000 250 33557.38 532.82 2248.58 29.92 2014-09-07 09:45:07.000 250 33557.45 532.79 2248.57 29.92 2014-09-07 09:45:08.000 250 33557.40 532.76 2248.53 29.92 2014-09-07 09:45:09.000 250 33557.50 532.75 2248.55 29.92 2014-09-07 09:45:10.000 250 33557.41 532.76 2248.45 29.92 2014-09-07 09:45:11.000 250 33557.48 532.81 2248.49 29.92 2014-09-07 09:45:12.000 250 33557.53 532.82 2248.51 29.92 2014-09-07 09:45:12.000 250 33557.51 532.76 2248.53 29.92 2014-09-07 09:45:14.000 250 33557.46 532.77 2248.53 29.92 2014-09-07 09:45:15.000 250 33557.61 532.71 2248.50 29.92 2014-09-07 09:45:16.000 250 33557.55 532.76 2248.53 29.92 2014-09-07 09:45:17.000 250 33557.52 532.71 2248.47 29.92 2014-09-07 09:45:18.000 250 33557.53 532.73 2248.48 29.92 2014-09-07 09:45:19.000 250 33557.52 532.73 2248.51 29.92 2014-09-07 09:45:20.000 250 33557.48 532.74 2248.48 29.92 2014-09-07 09:45:21.000 250 33557.48 532.74 2248.49 29.93 2014-09-07 09:45:22.000 250 33557.62 532.72 2248.54 29.92 2014-09-07 09:45:23.000 250 33557.62 532.75 2248.42 29.92 2014-09-07 09:45:24.000 250 33557.52 532.67 2248.43 29.92 2014-09-07 09:45:25.000 250 33557.73 532.70 2248.47 29.92 2014-09-07 09:45:25.000 250 33557.61 532.67 2248.46 29.92 2014-09-07 09:45:27.000 250 33557.65 532.65 2248.53 29.92 2014-09-07 09:45:28.000 250 33557.70 532.71 2248.50 29.93 2014-09-07 09:45:29.000 250 33557.75 532.67 2248.50 29.93 2014-09-07 09:45:30.000 250 33557.71 532.64 2248.52 29.93 2014-09-07 09:45:31.000 250 33557.61 532.67 2248.48 29.92 2014-09-07 09:45:32.000 250 33557.67 532.62 2248.51 29.93 2014-09-07 09:45:33.000 250 33557.71 532.61 2248.38 29.93 2014-09-07 09:45:34.000 250 33557.67 532.62 2248.44 29.93 2014-09-07 09:45:35.000 250 33557.61 532.63 2248.46 29.93 2014-09-07 09:45:36.000 250 33557.86 532.66 2248.48 29.93 2014-09-07 09:45:37.000 250 33557.82 532.61 2248.44 29.93 2014-09-07 09:45:38.000 250 33557.88 532.60 2248.44 29.92 2014-09-07 09:45:39.000 250 33557.83 532.58 2248.43 29.93 2014-09-07 09:45:40.000 250 33557.92 532.61 2248.43 29.93 2014-09-07 09:45:41.000 250 33557.90 532.60 2248.45 29.93 2014-09-07 09:45:42.000 250 33557.94 532.54 2248.45 29.93 2014-09-07 09:45:43.000 250 33557.81 532.56 2248.50 29.93 2014-09-07 09:45:44.000 250 33557.80 532.56 2248.38 29.93 2014-09-07 09:45:45.000 250 33557.96 532.53 2248.34 29.93 2014-09-07 09:45:46.000 250 33557.92 532.50 2248.45 29.93 2014-09-07 09:45:47.000 250 33557.93 532.52 2248.32 29.93 2014-09-07 09:45:48.000 250 33557.89 532.51 2248.45 29.93 2014-09-07 09:45:49.000 250 33558.00 532.53 2248.37 29.93 2014-09-07 09:45:50.000 250 33557.97 532.51 2248.30 29.93 2014-09-07 09:45:51.000 250 33557.99 532.49 2248.34 29.93 2014-09-07 09:45:52.000 250 33558.01 532.47 2248.34 29.93 2014-09-07 09:45:53.000 250 33557.93 532.50 2248.29 29.93 2014-09-07 09:45:54.000 250 33557.99 532.46 2248.34 29.93 2014-09-07 09:45:55.000 250 33558.06 532.45 2248.33 29.93 2014-09-07 09:45:56.000 250 33558.03 532.46 2248.31 29.93 2014-09-07 09:45:57.000 250 33558.03 532.45 2248.36 29.93 2014-09-07 09:45:58.000 250 33558.13 532.48 2248.34 29.93 2014-09-07 09:45:59.000 250 33558.07 532.40 2248.36 29.93 2014-09-07 09:46:00.000 250 33558.24 532.44 2248.36 29.93 2014-09-07 09:46:01.000 250 33558.22 532.41 2248.43 29.93 2014-09-07 09:46:02.000 250 33558.18 532.39 2248.43 29.93 2014-09-07 09:46:03.000 250 33558.18 532.44 2248.32 29.93 2014-09-07 09:46:04.000 250 33558.21 532.37 2248.27 29.93 2014-09-07 09:46:05.000 250 33558.23 532.37 2248.26 29.93 2014-09-07 09:46:06.000 250 33558.16 532.38 2248.24 29.93 2014-09-07 09:46:06.000 250 33558.28 532.36 2248.33 29.93 2014-09-07 09:46:08.000 250 33558.23 532.37 2248.30 29.93 2014-09-07 09:46:09.000 250 33558.25 532.40 2248.39 29.93 2014-09-07 09:46:10.000 250 33558.27 532.43 2248.19 29.93 2014-09-07 09:46:11.000 250 33558.21 532.35 2248.32 29.93 2014-09-07 09:46:12.000 250 33558.25 532.37 2248.27 29.93 2014-09-07 09:46:13.000 250 33558.31 532.39 2248.24 29.92 2014-09-07 09:46:14.000 250 33558.29 532.38 2248.30 29.93 2014-09-07 09:46:15.000 250 33558.34 532.36 2248.16 29.92 2014-09-07 09:46:16.000 250 33558.38 532.34 2248.26 29.92 2014-09-07 09:46:17.000 250 33558.48 532.34 2248.15 29.93 2014-09-07 09:46:18.000 250 33558.34 532.37 2248.28 29.93 2014-09-07 09:46:19.000 250 33558.42 532.35 2248.20 29.92 2014-09-07 09:46:19.000 250 33558.42 532.35 2248.22 29.92 2014-09-07 09:46:21.000 250 33558.47 532.33 2248.23 29.92 2014-09-07 09:46:22.000 250 33558.48 532.29 2248.22 29.92 2014-09-07 09:46:23.000 250 33558.59 532.26 2248.18 29.92 2014-09-07 09:46:24.000 250 33558.43 532.28 2248.24 29.92 2014-09-07 09:46:25.000 250 33558.55 532.32 2248.25 29.92 2014-09-07 09:46:26.000 250 33558.48 532.25 2248.22 29.92 2014-09-07 09:46:27.000 250 33558.57 532.28 2248.23 29.93 2014-09-07 09:46:28.000 250 33558.61 532.25 2248.18 29.92 2014-09-07 09:46:29.000 250 33558.49 532.23 2248.16 29.92 2014-09-07 09:46:30.000 250 33558.60 532.21 2248.18 29.92 2014-09-07 09:46:31.000 250 33558.70 532.21 2248.22 29.92 2014-09-07 09:46:32.000 250 33558.63 532.20 2248.12 29.92 2014-09-07 09:46:33.000 250 33558.75 532.21 2248.21 29.92 2014-09-07 09:46:34.000 250 33558.77 532.20 2248.08 29.92 2014-09-07 09:46:35.000 250 33558.77 532.17 2248.07 29.92 2014-09-07 09:46:36.000 250 33558.79 532.18 2248.11 29.92 2014-09-07 09:46:37.000 250 33558.86 532.17 2248.09 29.92 2014-09-07 09:46:38.000 250 33558.82 532.12 2248.11 29.92 2014-09-07 09:46:39.000 250 33558.86 532.14 2248.09 29.92 2014-09-07 09:46:40.000 250 33558.94 532.14 2248.04 29.92 2014-09-07 09:46:41.000 250 33558.83 532.12 2247.95 29.92 2014-09-07 09:46:42.000 250 33558.96 532.09 2247.99 29.92 2014-09-07 09:46:43.000 250 33558.89 532.09 2248.10 29.92 2014-09-07 09:46:44.000 250 33559.03 532.05 2248.07 29.92 2014-09-07 09:46:45.000 250 33559.04 532.06 2248.00 29.92 2014-09-07 09:46:46.000 250 33559.03 532.06 2247.95 29.92 2014-09-07 09:46:47.000 250 33559.01 532.03 2248.08 29.92 2014-09-07 09:46:48.000 250 33559.11 532.06 2247.90 29.92 2014-09-07 09:46:49.000 250 33559.00 532.03 2248.04 29.92 2014-09-07 09:46:50.000 250 33559.11 532.01 2247.97 29.92 2014-09-07 09:46:51.000 250 33559.20 532.05 2247.92 29.92 2014-09-07 09:46:52.000 250 33559.22 532.02 2247.99 29.92 2014-09-07 09:46:53.000 250 33559.18 532.02 2248.01 29.92 2014-09-07 09:46:54.000 250 33559.11 531.99 2247.92 29.92 2014-09-07 09:46:55.000 250 33559.38 531.98 2247.99 29.92 2014-09-07 09:46:56.000 250 33559.27 531.97 2247.91 29.92 2014-09-07 09:46:57.000 250 33559.23 531.99 2247.90 29.92 2014-09-07 09:46:58.000 250 33559.40 531.96 2247.88 29.92 2014-09-07 09:46:59.000 250 33559.38 531.97 2247.92 29.92 2014-09-07 09:47:00.000 250 33559.29 531.98 2247.75 29.92 2014-09-07 09:47:00.000 250 33559.39 531.96 2247.86 29.92 2014-09-07 09:47:02.000 250 33559.44 531.95 2247.84 29.92 2014-09-07 09:47:03.000 250 33559.46 531.93 2247.81 29.92 2014-09-07 09:47:04.000 250 33559.53 531.98 2247.88 29.92 2014-09-07 09:47:05.000 250 33559.41 531.97 2247.78 29.92 2014-09-07 09:47:06.000 250 33559.56 531.95 2247.81 29.92 2014-09-07 09:47:07.000 250 33559.43 531.97 2247.81 29.92 2014-09-07 09:47:08.000 250 33559.56 531.91 2247.84 29.92 2014-09-07 09:47:09.000 250 33559.58 531.92 2247.80 29.92 2014-09-07 09:47:10.000 250 33559.54 531.90 2247.75 29.92 2014-09-07 09:47:11.000 250 33559.69 531.93 2247.86 29.92 2014-09-07 09:47:12.000 250 33559.53 531.90 2247.85 29.92 2014-09-07 09:47:13.000 250 33559.68 531.94 2247.82 29.92 2014-09-07 09:47:13.000 250 33559.57 531.90 2247.81 29.92 2014-09-07 09:47:15.000 250 33559.66 531.90 2247.81 29.92 2014-09-07 09:47:16.000 250 33559.67 531.94 2247.73 29.92 2014-09-07 09:47:17.000 250 33559.71 531.92 2247.75 29.92 2014-09-07 09:47:18.000 250 33559.76 531.92 2247.81 29.92 2014-09-07 09:47:19.000 250 33559.63 531.91 2247.70 29.92 2014-09-07 09:47:20.000 250 33559.82 531.87 2247.63 29.92 2014-09-07 09:47:21.000 250 33559.68 531.86 2247.65 29.92 2014-09-07 09:47:22.000 250 33559.71 531.87 2247.70 29.92 2014-09-07 09:47:23.000 250 33559.75 531.87 2247.70 29.92 2014-09-07 09:47:24.000 250 33559.80 531.88 2247.65 29.92 2014-09-07 09:47:25.000 250 33559.76 531.90 2247.74 29.92 2014-09-07 09:47:26.000 250 33559.85 531.87 2247.66 29.92 2014-09-07 09:47:27.000 250 33559.85 531.87 2247.68 29.92 2014-09-07 09:47:28.000 250 33559.79 531.89 2247.68 29.92 2014-09-07 09:47:29.000 250 33559.86 531.85 2247.60 29.92 2014-09-07 09:47:30.000 250 33559.92 531.84 2247.58 29.92 2014-09-07 09:47:31.000 250 33559.91 531.87 2247.68 29.92 2014-09-07 09:47:32.000 250 33559.85 531.86 2247.62 29.92 2014-09-07 09:47:33.000 250 33559.88 531.86 2247.61 29.92 2014-09-07 09:47:34.000 250 33559.96 531.88 2247.65 29.92 2014-09-07 09:47:35.000 250 33559.97 531.76 2247.64 29.92 2014-09-07 09:47:36.000 250 33559.99 531.80 2247.64 29.92 2014-09-07 09:47:37.000 250 33559.97 531.84 2247.64 29.92 2014-09-07 09:47:38.000 250 33560.00 531.80 2247.64 29.92 2014-09-07 09:47:39.000 250 33560.00 531.80 2247.59 29.92 2014-09-07 09:47:40.000 250 33559.98 531.82 2247.63 29.92 2014-09-07 09:47:41.000 250 33560.06 531.79 2247.59 29.92 2014-09-07 09:47:42.000 250 33560.06 531.78 2247.67 29.92 2014-09-07 09:47:43.000 250 33560.01 531.83 2247.59 29.92 2014-09-07 09:47:44.000 250 33560.05 531.80 2247.55 29.92 2014-09-07 09:47:45.000 250 33560.04 531.77 2247.59 29.92 2014-09-07 09:47:46.000 250 33560.03 531.78 2247.52 29.92 2014-09-07 09:47:47.000 250 33560.02 531.78 2247.56 29.92 2014-09-07 09:47:48.000 250 33560.02 531.74 2247.52 29.92 2014-09-07 09:47:49.000 250 33560.08 531.75 2247.59 29.92 2014-09-07 09:47:50.000 250 33560.10 531.79 2247.61 29.92 2014-09-07 09:47:51.000 250 33560.10 531.79 2247.59 29.92 2014-09-07 09:47:52.000 250 33560.10 531.76 2247.49 29.92 2014-09-07 09:47:53.000 250 33560.12 531.77 2247.57 29.92 2014-09-07 09:47:54.000 250 33560.11 531.73 2247.64 29.92 2014-09-07 09:47:54.000 250 33560.12 531.71 2247.58 29.92 2014-09-07 09:47:56.000 250 33560.10 531.72 2247.54 29.92 2014-09-07 09:47:57.000 250 33560.17 531.74 2247.50 29.92 2014-09-07 09:47:58.000 250 33560.16 531.74 2247.54 29.92 2014-09-07 09:47:59.000 250 33560.09 531.74 2247.54 29.92 2014-09-07 09:48:00.000 250 33560.15 531.73 2247.53 29.92 2014-09-07 09:48:01.000 250 33560.14 531.73 2247.48 29.92 2014-09-07 09:48:02.000 250 33560.15 531.74 2247.51 29.92 2014-09-07 09:48:03.000 250 33560.15 531.73 2247.51 29.92 2014-09-07 09:48:04.000 250 33560.15 531.72 2247.49 29.92 2014-09-07 09:48:05.000 250 33560.21 531.69 2247.51 29.92 2014-09-07 09:48:06.000 250 33560.24 531.71 2247.53 29.92 2014-09-07 09:48:07.000 250 33560.14 531.69 2247.50 29.92 2014-09-07 09:48:07.000 250 33560.25 531.71 2247.56 29.92 2014-09-07 09:48:09.000 250 33560.15 531.69 2247.54 29.92 2014-09-07 09:48:10.000 250 33560.27 531.68 2247.56 29.92 2014-09-07 09:48:11.000 250 33560.31 531.69 2247.58 29.92 2014-09-07 09:48:12.000 250 33560.23 531.70 2247.50 29.92 2014-09-07 09:48:13.000 250 33560.43 531.68 2247.55 29.92 2014-09-07 09:48:14.000 250 33560.36 531.67 2247.48 29.92 2014-09-07 09:48:15.000 250 33560.28 531.68 2247.55 29.92 2014-09-07 09:48:16.000 250 33560.31 531.66 2247.58 29.92 2014-09-07 09:48:17.000 250 33560.36 531.69 2247.44 29.92 2014-09-07 09:48:18.000 250 33560.27 531.65 2247.40 29.92 2014-09-07 09:48:19.000 250 33560.46 531.61 2247.56 29.92 2014-09-07 09:48:20.000 250 33560.40 531.69 2247.47 29.92 2014-09-07 09:48:21.000 250 33560.43 531.69 2247.45 29.92 2014-09-07 09:48:22.000 250 33560.38 531.66 2247.55 29.92 2014-09-07 09:48:23.000 250 33560.38 531.59 2247.44 29.92 2014-09-07 09:48:24.000 250 33560.42 531.64 2247.50 29.92 2014-09-07 09:48:25.000 250 33560.53 531.63 2247.53 29.92 2014-09-07 09:48:26.000 250 33560.57 531.62 2247.51 29.92 2014-09-07 09:48:27.000 250 33560.49 531.62 2247.49 29.92 2014-09-07 09:48:28.000 250 33560.47 531.63 2247.45 29.92 2014-09-07 09:48:29.000 250 33560.52 531.57 2247.40 29.92 2014-09-07 09:48:30.000 250 33560.51 531.61 2247.50 29.92 2014-09-07 09:48:31.000 250 33560.47 531.58 2247.46 29.92 2014-09-07 09:48:32.000 250 33560.53 531.59 2247.50 29.92 2014-09-07 09:48:33.000 250 33560.62 531.56 2247.46 29.92 2014-09-07 09:48:34.000 250 33560.62 531.56 2247.40 29.92 2014-09-07 09:48:35.000 250 33560.68 531.55 2247.55 29.92 2014-09-07 09:48:36.000 250 33560.59 531.53 2247.45 29.92 2014-09-07 09:48:37.000 250 33560.58 531.54 2247.45 29.92 2014-09-07 09:48:38.000 250 33560.59 531.52 2247.46 29.92 2014-09-07 09:48:39.000 250 33560.62 531.57 2247.47 29.92 2014-09-07 09:48:40.000 250 33560.78 531.55 2247.41 29.92 2014-09-07 09:48:41.000 250 33560.77 531.53 2247.47 29.92 2014-09-07 09:48:42.000 250 33560.71 531.53 2247.43 29.92 2014-09-07 09:48:43.000 250 33560.73 531.48 2247.42 29.92 2014-09-07 09:48:44.000 250 33560.77 531.51 2247.43 29.92 2014-09-07 09:48:45.000 250 33560.73 531.50 2247.36 29.92 2014-09-07 09:48:46.000 250 33560.84 531.55 2247.41 29.92 2014-09-07 09:48:47.000 250 33560.89 531.52 2247.38 29.92 2014-09-07 09:48:48.000 250 33560.85 531.50 2247.43 29.92 2014-09-07 09:48:48.000 250 33560.82 531.48 2247.33 29.92 2014-09-07 09:48:50.000 250 33561.01 531.50 2247.31 29.92 2014-09-07 09:48:51.000 250 33560.86 531.49 2247.33 29.92 2014-09-07 09:48:52.000 250 33560.90 531.47 2247.34 29.92 2014-09-07 09:48:53.000 250 33560.97 531.46 2247.32 29.92 2014-09-07 09:48:54.000 250 33560.92 531.48 2247.39 29.92 2014-09-07 09:48:55.000 250 33561.00 531.44 2247.30 29.92 2014-09-07 09:48:56.000 250 33561.08 531.41 2247.39 29.92 2014-09-07 09:48:57.000 250 33560.98 531.42 2247.38 29.92 2014-09-07 09:48:58.000 250 33560.96 531.44 2247.22 29.92 2014-09-07 09:48:59.000 250 33561.09 531.39 2247.31 29.92 2014-09-07 09:49:00.000 250 33561.01 531.42 2247.31 29.92 2014-09-07 09:49:01.000 250 33561.15 531.39 2247.34 29.92 2014-09-07 09:49:01.000 250 33561.18 531.42 2247.34 29.92 2014-09-07 09:49:03.000 250 33561.12 531.38 2247.34 29.92 2014-09-07 09:49:04.000 250 33561.16 531.36 2247.30 29.92 2014-09-07 09:49:05.000 250 33561.11 531.42 2247.31 29.92 2014-09-07 09:49:06.000 250 33561.21 531.33 2247.25 29.92 2014-09-07 09:49:07.000 250 33561.25 531.35 2247.20 29.92 2014-09-07 09:49:08.000 250 33561.21 531.35 2247.24 29.92 2014-09-07 09:49:09.000 250 33561.14 531.29 2247.30 29.92 2014-09-07 09:49:10.000 250 33561.21 531.34 2247.25 29.92 2014-09-07 09:49:11.000 250 33561.21 531.32 2247.29 29.92 2014-09-07 09:49:12.000 250 33561.28 531.35 2247.28 29.92 2014-09-07 09:49:13.000 250 33561.25 531.32 2247.32 29.92 2014-09-07 09:49:14.000 250 33561.28 531.33 2247.23 29.92 2014-09-07 09:49:15.000 250 33561.30 531.29 2247.22 29.92 2014-09-07 09:49:16.000 250 33561.27 531.33 2247.13 29.92 2014-09-07 09:49:17.000 250 33561.34 531.29 2247.24 29.92 2014-09-07 09:49:18.000 250 33561.30 531.29 2247.27 29.92 2014-09-07 09:49:19.000 250 33561.34 531.30 2247.15 29.92 2014-09-07 09:49:20.000 250 33561.36 531.28 2247.25 29.92 2014-09-07 09:49:21.000 250 33561.33 531.28 2247.22 29.92 2014-09-07 09:49:22.000 250 33561.38 531.27 2247.19 29.92 2014-09-07 09:49:23.000 250 33561.45 531.29 2247.22 29.92 2014-09-07 09:49:24.000 250 33561.39 531.25 2247.13 29.92 2014-09-07 09:49:25.000 250 33561.36 531.28 2247.16 29.92 2014-09-07 09:49:26.000 250 33561.42 531.26 2247.14 29.92 2014-09-07 09:49:27.000 250 33561.50 531.26 2247.11 29.92 2014-09-07 09:49:28.000 250 33561.44 531.31 2247.16 29.92 2014-09-07 09:49:29.000 250 33561.42 531.27 2247.11 29.92 2014-09-07 09:49:30.000 250 33561.47 531.23 2247.18 29.92 2014-09-07 09:49:31.000 250 33561.47 531.23 2247.11 29.92 2014-09-07 09:49:32.000 250 33561.46 531.25 2247.14 29.92 2014-09-07 09:49:33.000 250 33561.46 531.22 2247.16 29.92 2014-09-07 09:49:34.000 250 33561.54 531.19 2247.15 29.92 2014-09-07 09:49:35.000 250 33561.50 531.25 2247.19 29.92 2014-09-07 09:49:36.000 250 33561.47 531.18 2247.09 29.92 2014-09-07 09:49:37.000 250 33561.56 531.22 2247.11 29.92 2014-09-07 09:49:38.000 250 33561.62 531.19 2247.01 29.92 2014-09-07 09:49:39.000 250 33561.51 531.19 2247.08 29.92 2014-09-07 09:49:40.000 250 33561.61 531.19 2247.06 29.92 2014-09-07 09:49:41.000 250 33561.54 531.19 2247.16 29.92 2014-09-07 09:49:42.000 250 33561.50 531.21 2247.07 29.92 2014-09-07 09:49:42.000 250 33561.59 531.15 2247.13 29.92 2014-09-07 09:49:44.000 250 33561.68 531.20 2247.12 29.92 2014-09-07 09:49:45.000 250 33561.68 531.21 2247.12 29.92 2014-09-07 09:49:46.000 250 33561.58 531.21 2247.03 29.92 2014-09-07 09:49:47.000 250 33561.58 531.15 2247.10 29.92 2014-09-07 09:49:48.000 250 33561.59 531.21 2247.06 29.92 2014-09-07 09:49:49.000 250 33561.67 531.16 2247.03 29.92 2014-09-07 09:49:50.000 250 33561.67 531.15 2247.12 29.92 2014-09-07 09:49:51.000 250 33561.71 531.13 2247.02 29.92 2014-09-07 09:49:52.000 250 33561.70 531.14 2247.01 29.92 2014-09-07 09:49:53.000 250 33561.77 531.13 2247.03 29.92 2014-09-07 09:49:54.000 250 33561.76 531.13 2246.99 29.92 2014-09-07 09:49:55.000 250 33561.72 531.14 2247.05 29.92 2014-09-07 09:49:55.000 250 33561.77 531.14 2247.08 29.92 2014-09-07 09:49:57.000 250 33561.75 531.14 2247.01 29.92 2014-09-07 09:49:58.000 250 33561.78 531.10 2247.01 29.92 2014-09-07 09:49:59.000 250 33561.85 531.09 2246.99 29.92 2014-09-07 09:50:00.000 250 33561.86 531.08 2247.01 29.92 2014-09-07 09:50:01.000 250 33561.75 531.05 2247.03 29.92 2014-09-07 09:50:02.000 250 33561.90 531.03 2247.03 29.92 2014-09-07 09:50:03.000 250 33561.82 531.02 2247.06 29.92 2014-09-07 09:50:04.000 250 33561.87 531.05 2246.97 29.92 2014-09-07 09:50:05.000 250 33561.94 531.06 2246.98 29.92 2014-09-07 09:50:06.000 250 33561.98 531.03 2246.94 29.92 2014-09-07 09:50:07.000 250 33562.01 530.99 2246.96 29.92 2014-09-07 09:50:08.000 250 33561.96 531.01 2246.99 29.92 2014-09-07 09:50:09.000 250 33561.98 530.97 2246.96 29.92 2014-09-07 09:50:10.000 250 33561.96 531.00 2246.96 29.92 2014-09-07 09:50:11.000 250 33562.01 530.98 2246.90 29.92 2014-09-07 09:50:12.000 250 33562.01 530.96 2246.99 29.92 2014-09-07 09:50:13.000 250 33562.04 530.99 2246.95 29.92 2014-09-07 09:50:14.000 250 33562.11 530.99 2246.94 29.92 2014-09-07 09:50:15.000 250 33562.03 530.95 2246.88 29.92 2014-09-07 09:50:16.000 250 33562.08 530.94 2246.93 29.92 2014-09-07 09:50:17.000 250 33562.14 530.98 2246.91 29.92 2014-09-07 09:50:18.000 250 33562.16 531.02 2246.97 29.92 2014-09-07 09:50:19.000 250 33562.12 530.93 2246.91 29.92 2014-09-07 09:50:20.000 250 33562.22 530.90 2246.93 29.92 2014-09-07 09:50:21.000 250 33562.17 530.92 2246.93 29.92 2014-09-07 09:50:22.000 250 33562.22 530.94 2246.89 29.92 2014-09-07 09:50:23.000 250 33562.25 530.88 2246.89 29.92 2014-09-07 09:50:24.000 250 33562.29 530.90 2246.90 29.92 2014-09-07 09:50:25.000 250 33562.24 530.91 2246.85 29.92 2014-09-07 09:50:26.000 250 33562.26 530.90 2246.90 29.92 2014-09-07 09:50:27.000 250 33562.26 530.89 2246.83 29.92 2014-09-07 09:50:28.000 250 33562.32 530.89 2246.92 29.92 2014-09-07 09:50:29.000 250 33562.34 530.84 2246.81 29.92 2014-09-07 09:50:30.000 250 33562.33 530.83 2246.82 29.92 2014-09-07 09:50:31.000 250 33562.39 530.87 2246.85 29.92 2014-09-07 09:50:32.000 250 33562.34 530.84 2246.84 29.92 2014-09-07 09:50:33.000 250 33562.35 530.85 2246.84 29.92 2014-09-07 09:50:34.000 250 33562.33 530.79 2246.84 29.92 2014-09-07 09:50:35.000 250 33562.35 530.82 2246.81 29.92 2014-09-07 09:50:36.000 250 33562.43 530.79 2246.85 29.92 2014-09-07 09:50:36.000 250 33562.46 530.81 2246.88 29.92 2014-09-07 09:50:38.000 250 33562.39 530.79 2246.84 29.92 2014-09-07 09:50:39.000 250 33562.45 530.80 2246.82 29.92 2014-09-07 09:50:40.000 250 33562.42 530.76 2246.83 29.92 2014-09-07 09:50:41.000 250 33562.51 530.80 2246.78 29.92 2014-09-07 09:50:42.000 250 33562.56 530.78 2246.81 29.92 2014-09-07 09:50:43.000 250 33562.44 530.77 2246.80 29.92 2014-09-07 09:50:44.000 250 33562.55 530.76 2246.71 29.92 2014-09-07 09:50:45.000 250 33562.49 530.75 2246.75 29.92 2014-09-07 09:50:46.000 250 33562.50 530.74 2246.72 29.92 2014-09-07 09:50:47.000 250 33562.65 530.74 2246.70 29.92 2014-09-07 09:50:48.000 250 33562.62 530.70 2246.86 29.92 2014-09-07 09:50:49.000 250 33562.64 530.73 2246.69 29.92 2014-09-07 09:50:49.000 250 33562.60 530.67 2246.76 29.92 2014-09-07 09:50:51.000 250 33562.58 530.68 2246.77 29.92 2014-09-07 09:50:52.000 250 33562.68 530.74 2246.66 29.92 2014-09-07 09:50:53.000 250 33562.64 530.69 2246.65 29.92 2014-09-07 09:50:54.000 250 33562.60 530.66 2246.77 29.92 2014-09-07 09:50:55.000 250 33562.67 530.70 2246.76 29.92 2014-09-07 09:50:56.000 250 33562.60 530.66 2246.60 29.92 2014-09-07 09:50:57.000 250 33562.55 530.65 2246.64 29.92 2014-09-07 09:50:58.000 250 33562.68 530.67 2246.71 29.92 2014-09-07 09:50:59.000 250 33562.75 530.67 2246.74 29.92 2014-09-07 09:51:00.000 250 33562.76 530.67 2246.68 29.92 2014-09-07 09:51:01.000 250 33562.70 530.62 2246.70 29.92 2014-09-07 09:51:02.000 250 33562.72 530.60 2246.66 29.92 2014-09-07 09:51:03.000 250 33562.83 530.57 2246.59 29.92 2014-09-07 09:51:04.000 250 33562.79 530.62 2246.62 29.92 2014-09-07 09:51:05.000 250 33562.71 530.65 2246.70 29.92 2014-09-07 09:51:06.000 250 33562.74 530.65 2246.69 29.92 2014-09-07 09:51:07.000 250 33562.86 530.64 2246.66 29.92 2014-09-07 09:51:08.000 250 33562.80 530.68 2246.66 29.92 2014-09-07 09:51:09.000 250 33562.80 530.63 2246.69 29.92 2014-09-07 09:51:10.000 250 33562.76 530.60 2246.66 29.92 2014-09-07 09:51:11.000 250 33562.84 530.58 2246.57 29.92 2014-09-07 09:51:12.000 250 33562.83 530.57 2246.68 29.92 2014-09-07 09:51:13.000 250 33562.94 530.57 2246.64 29.92 2014-09-07 09:51:14.000 250 33562.89 530.56 2246.69 29.92 2014-09-07 09:51:15.000 250 33562.88 530.51 2246.57 29.92 2014-09-07 09:51:16.000 250 33562.87 530.55 2246.63 29.92 2014-09-07 09:51:17.000 250 33562.88 530.52 2246.66 29.92 2014-09-07 09:51:18.000 250 33562.92 530.53 2246.57 29.92 2014-09-07 09:51:19.000 250 33562.82 530.55 2246.70 29.92 2014-09-07 09:51:20.000 250 33563.00 530.53 2246.59 29.92 2014-09-07 09:51:21.000 250 33562.96 530.54 2246.56 29.92 2014-09-07 09:51:22.000 250 33562.95 530.49 2246.64 29.92 2014-09-07 09:51:23.000 250 33562.98 530.51 2246.67 29.92 2014-09-07 09:51:24.000 250 33562.88 530.51 2246.65 29.92 2014-09-07 09:51:25.000 250 33562.88 530.51 2246.68 29.92 2014-09-07 09:51:26.000 250 33563.03 530.50 2246.65 29.92 2014-09-07 09:51:27.000 250 33562.95 530.49 2246.57 29.92 2014-09-07 09:51:28.000 250 33562.95 530.47 2246.63 29.92 2014-09-07 09:51:29.000 250 33563.07 530.51 2246.60 29.92 2014-09-07 09:51:30.000 250 33563.11 530.49 2246.56 29.92 2014-09-07 09:51:30.000 250 33562.97 530.48 2246.63 29.92 2014-09-07 09:51:32.000 250 33563.05 530.46 2246.61 29.92 2014-09-07 09:51:33.000 250 33563.10 530.46 2246.64 29.92 2014-09-07 09:51:34.000 250 33563.06 530.46 2246.56 29.92 2014-09-07 09:51:35.000 250 33563.16 530.45 2246.53 29.92 2014-09-07 09:51:36.000 250 33563.16 530.47 2246.45 29.92 2014-09-07 09:51:37.000 250 33563.10 530.41 2246.53 29.92 2014-09-07 09:51:38.000 250 33563.08 530.44 2246.54 29.92 2014-09-07 09:51:39.000 250 33563.20 530.41 2246.42 29.92 2014-09-07 09:51:40.000 250 33563.08 530.40 2246.49 29.92 2014-09-07 09:51:41.000 250 33563.16 530.43 2246.56 29.92 2014-09-07 09:51:42.000 250 33563.12 530.46 2246.57 29.92 2014-09-07 09:51:43.000 250 33563.09 530.40 2246.56 29.92 2014-09-07 09:51:43.000 250 33563.23 530.41 2246.55 29.92 2014-09-07 09:51:45.000 250 33563.14 530.39 2246.49 29.92 2014-09-07 09:51:46.000 250 33563.16 530.44 2246.50 29.92 2014-09-07 09:51:47.000 250 33563.21 530.37 2246.56 29.92 2014-09-07 09:51:48.000 250 33563.20 530.43 2246.54 29.92 2014-09-07 09:51:49.000 250 33563.20 530.41 2246.55 29.92 2014-09-07 09:51:50.000 250 33563.21 530.45 2246.50 29.92 2014-09-07 09:51:51.000 250 33563.27 530.38 2246.55 29.92 2014-09-07 09:51:52.000 250 33563.25 530.40 2246.53 29.92 2014-09-07 09:51:53.000 250 33563.28 530.37 2246.55 29.92 2014-09-07 09:51:54.000 250 33563.25 530.39 2246.43 29.92 2014-09-07 09:51:55.000 250 33563.19 530.41 2246.50 29.92 2014-09-07 09:51:56.000 250 33563.26 530.41 2246.49 29.92 2014-09-07 09:51:57.000 250 33563.20 530.37 2246.50 29.92 2014-09-07 09:51:58.000 250 33563.24 530.35 2246.51 29.92 2014-09-07 09:51:59.000 250 33563.28 530.42 2246.50 29.92 2014-09-07 09:52:00.000 250 33563.33 530.35 2246.51 29.92 2014-09-07 09:52:01.000 250 33563.32 530.33 2246.57 29.92 2014-09-07 09:52:02.000 250 33563.45 530.35 2246.44 29.92 2014-09-07 09:52:03.000 250 33563.33 530.36 2246.41 29.92 2014-09-07 09:52:04.000 250 33563.26 530.35 2246.45 29.92 2014-09-07 09:52:05.000 250 33563.36 530.33 2246.43 29.92 2014-09-07 09:52:06.000 250 33563.34 530.32 2246.41 29.92 2014-09-07 09:52:07.000 250 33563.33 530.31 2246.45 29.92 2014-09-07 09:52:08.000 250 33563.33 530.27 2246.51 29.92 2014-09-07 09:52:09.000 250 33563.33 530.29 2246.48 29.92 2014-09-07 09:52:10.000 250 33563.38 530.27 2246.54 29.92 2014-09-07 09:52:11.000 250 33563.35 530.29 2246.47 29.92 2014-09-07 09:52:12.000 250 33563.41 530.27 2246.50 29.92 2014-09-07 09:52:13.000 250 33563.36 530.28 2246.47 29.92 2014-09-07 09:52:14.000 250 33563.47 530.27 2246.49 29.92 2014-09-07 09:52:15.000 250 33563.47 530.30 2246.46 29.92 2014-09-07 09:52:16.000 250 33563.44 530.27 2246.63 29.92 2014-09-07 09:52:17.000 250 33563.48 530.30 2246.47 29.92 2014-09-07 09:52:18.000 250 33563.43 530.25 2246.43 29.92 2014-09-07 09:52:19.000 250 33563.39 530.25 2246.41 29.92 2014-09-07 09:52:20.000 250 33563.50 530.23 2246.45 29.92 2014-09-07 09:52:21.000 250 33563.49 530.23 2246.50 29.92 2014-09-07 09:52:22.000 250 33563.44 530.23 2246.44 29.92 2014-09-07 09:52:23.000 250 33563.54 530.23 2246.47 29.92 2014-09-07 09:52:24.000 250 33563.59 530.18 2246.42 29.92 2014-09-07 09:52:24.000 250 33563.51 530.17 2246.42 29.92 2014-09-07 09:52:26.000 250 33563.54 530.18 2246.45 29.92 2014-09-07 09:52:27.000 250 33563.57 530.14 2246.45 29.92 2014-09-07 09:52:28.000 250 33563.51 530.13 2246.48 29.92 2014-09-07 09:52:29.000 250 33563.55 530.17 2246.50 29.92 2014-09-07 09:52:30.000 250 33563.49 530.18 2246.43 29.92 2014-09-07 09:52:31.000 250 33563.65 530.14 2246.45 29.92 2014-09-07 09:52:32.000 250 33563.61 530.13 2246.55 29.92 2014-09-07 09:52:33.000 250 33563.61 530.12 2246.49 29.92 2014-09-07 09:52:34.000 250 33563.56 530.14 2246.49 29.92 2014-09-07 09:52:35.000 250 33563.57 530.13 2246.46 29.92 2014-09-07 09:52:36.000 250 33563.65 530.07 2246.35 29.92 2014-09-07 09:52:37.000 250 33563.61 530.07 2246.38 29.92 2014-09-07 09:52:37.000 250 33563.75 530.16 2246.39 29.92 2014-09-07 09:52:39.000 250 33563.63 530.11 2246.41 29.92 2014-09-07 09:52:40.000 250 33563.59 530.12 2246.34 29.92 2014-09-07 09:52:41.000 250 33563.64 530.07 2246.38 29.92 2014-09-07 09:52:42.000 250 33563.65 530.09 2246.38 29.92 2014-09-07 09:52:43.000 250 33563.63 530.11 2246.39 29.92 2014-09-07 09:52:44.000 250 33563.67 530.09 2246.35 29.92 2014-09-07 09:52:45.000 250 33563.62 530.08 2246.40 29.92 2014-09-07 09:52:46.000 250 33563.70 530.08 2246.36 29.92 2014-09-07 09:52:47.000 250 33563.65 530.07 2246.34 29.92 2014-09-07 09:52:48.000 250 33563.70 530.06 2246.34 29.92 2014-09-07 09:52:49.000 250 33563.68 530.07 2246.37 29.92 2014-09-07 09:52:50.000 250 33563.71 530.04 2246.43 29.92 2014-09-07 09:52:51.000 250 33563.70 530.05 2246.43 29.92 2014-09-07 09:52:52.000 250 33563.76 530.06 2246.26 29.92 2014-09-07 09:52:53.000 250 33563.73 530.00 2246.31 29.92 2014-09-07 09:52:54.000 250 33563.78 530.03 2246.40 29.92 2014-09-07 09:52:55.000 250 33563.66 530.04 2246.28 29.92 2014-09-07 09:52:56.000 250 33563.79 529.99 2246.35 29.92 2014-09-07 09:52:57.000 250 33563.72 529.97 2246.30 29.92 2014-09-07 09:52:58.000 250 33563.78 530.00 2246.39 29.92 2014-09-07 09:52:59.000 250 33563.80 530.01 2246.34 29.92 2014-09-07 09:53:00.000 250 33563.80 529.98 2246.34 29.92 2014-09-07 09:53:01.000 250 33563.87 529.98 2246.27 29.92 2014-09-07 09:53:02.000 250 33563.88 529.96 2246.37 29.92 2014-09-07 09:53:03.000 250 33563.75 529.95 2246.39 29.92 2014-09-07 09:53:04.000 250 33563.87 529.99 2246.29 29.92 2014-09-07 09:53:05.000 250 33563.91 529.98 2246.29 29.92 2014-09-07 09:53:06.000 250 33563.86 529.93 2246.32 29.92 2014-09-07 09:53:07.000 250 33563.83 529.96 2246.40 29.92 2014-09-07 09:53:08.000 250 33563.94 529.92 2246.28 29.92 2014-09-07 09:53:09.000 250 33563.95 529.93 2246.32 29.92 2014-09-07 09:53:10.000 250 33563.94 529.90 2246.27 29.92 2014-09-07 09:53:11.000 250 33564.00 529.90 2246.37 29.92 2014-09-07 09:53:12.000 250 33563.99 529.89 2246.23 29.92 2014-09-07 09:53:13.000 250 33563.95 529.88 2246.36 29.92 2014-09-07 09:53:14.000 250 33564.01 529.87 2246.23 29.92 2014-09-07 09:53:15.000 250 33563.97 529.86 2246.20 29.92 2014-09-07 09:53:16.000 250 33564.03 529.89 2246.23 29.92 2014-09-07 09:53:17.000 250 33564.07 529.88 2246.33 29.92 2014-09-07 09:53:18.000 250 33563.98 529.89 2246.29 29.92 2014-09-07 09:53:18.000 250 33564.14 529.80 2246.24 29.92 2014-09-07 09:53:20.000 250 33564.16 529.83 2246.27 29.92 2014-09-07 09:53:21.000 250 33564.06 529.77 2246.23 29.92 2014-09-07 09:53:22.000 250 33564.10 529.84 2246.20 29.92 2014-09-07 09:53:23.000 250 33564.16 529.77 2246.16 29.92 2014-09-07 09:53:24.000 250 33564.20 529.84 2246.19 29.92 2014-09-07 09:53:25.000 250 33564.14 529.79 2246.27 29.92 2014-09-07 09:53:26.000 250 33564.21 529.82 2246.24 29.92 2014-09-07 09:53:27.000 250 33564.21 529.78 2246.22 29.92 2014-09-07 09:53:28.000 250 33564.20 529.77 2246.19 29.92 2014-09-07 09:53:29.000 250 33564.22 529.75 2246.18 29.92 2014-09-07 09:53:30.000 250 33564.28 529.76 2246.14 29.92 2014-09-07 09:53:31.000 250 33564.24 529.78 2246.16 29.92 2014-09-07 09:53:31.000 250 33564.22 529.72 2246.13 29.92 2014-09-07 09:53:33.000 250 33564.24 529.68 2246.12 29.92 2014-09-07 09:53:34.000 250 33564.28 529.75 2246.14 29.92 2014-09-07 09:53:35.000 250 33564.37 529.73 2246.05 29.92 2014-09-07 09:53:36.000 250 33564.32 529.73 2246.12 29.92 2014-09-07 09:53:37.000 250 33564.22 529.72 2246.14 29.92 2014-09-07 09:53:38.000 250 33564.34 529.72 2246.12 29.92 2014-09-07 09:53:39.000 250 33564.30 529.68 2246.17 29.92 2014-09-07 09:53:40.000 250 33564.34 529.70 2246.05 29.92 2014-09-07 09:53:41.000 250 33564.39 529.69 2246.16 29.92 2014-09-07 09:53:42.000 250 33564.29 529.74 2246.16 29.92 2014-09-07 09:53:43.000 250 33564.40 529.70 2246.12 29.92 2014-09-07 09:53:44.000 250 33564.42 529.67 2246.03 29.92 2014-09-07 09:53:45.000 250 33564.34 529.65 2246.03 29.92 2014-09-07 09:53:46.000 250 33564.41 529.66 2246.02 29.92 2014-09-07 09:53:47.000 250 33564.47 529.66 2246.07 29.92 2014-09-07 09:53:48.000 250 33564.32 529.65 2246.10 29.92 2014-09-07 09:53:49.000 250 33564.35 529.64 2246.13 29.92 2014-09-07 09:53:50.000 250 33564.50 529.67 2246.05 29.92 2014-09-07 09:53:51.000 250 33564.49 529.60 2246.00 29.92 2014-09-07 09:53:52.000 250 33564.41 529.63 2246.12 29.92 2014-09-07 09:53:53.000 250 33564.53 529.61 2246.05 29.92 2014-09-07 09:53:54.000 250 33564.49 529.63 2246.06 29.92 2014-09-07 09:53:55.000 250 33564.42 529.63 2246.07 29.92 2014-09-07 09:53:56.000 250 33564.48 529.60 2246.05 29.92 2014-09-07 09:53:57.000 250 33564.44 529.59 2246.01 29.92 2014-09-07 09:53:58.000 250 33564.54 529.59 2245.99 29.92 2014-09-07 09:53:59.000 250 33564.57 529.59 2245.97 29.92 2014-09-07 09:54:00.000 250 33564.51 529.64 2245.97 29.92 2014-09-07 09:54:01.000 250 33564.41 529.58 2246.05 29.92 2014-09-07 09:54:02.000 250 33564.57 529.59 2246.03 29.92 2014-09-07 09:54:03.000 250 33564.54 529.55 2246.00 29.92 2014-09-07 09:54:04.000 250 33564.51 529.62 2246.11 29.92 2014-09-07 09:54:05.000 250 33564.54 529.55 2245.98 29.92 2014-09-07 09:54:06.000 250 33564.50 529.59 2245.95 29.92 2014-09-07 09:54:07.000 250 33564.51 529.58 2246.09 29.92 2014-09-07 09:54:08.000 250 33564.49 529.54 2245.99 29.92 2014-09-07 09:54:09.000 250 33564.49 529.53 2246.00 29.92 2014-09-07 09:54:10.000 250 33564.57 529.49 2245.98 29.92 2014-09-07 09:54:11.000 250 33564.46 529.56 2245.97 29.92 2014-09-07 09:54:12.000 250 33564.55 529.55 2246.07 29.92 2014-09-07 09:54:12.000 250 33564.47 529.55 2245.98 29.92 2014-09-07 09:54:14.000 250 33564.44 529.55 2246.11 29.92 2014-09-07 09:54:15.000 250 33564.47 529.55 2246.07 29.92 2014-09-07 09:54:16.000 250 33564.44 529.56 2245.99 29.92 2014-09-07 09:54:17.000 250 33564.47 529.51 2245.96 29.92 2014-09-07 09:54:18.000 250 33564.46 529.53 2246.13 29.92 2014-09-07 09:54:19.000 250 33564.49 529.53 2245.95 29.92 2014-09-07 09:54:20.000 250 33564.56 529.53 2246.07 29.92 2014-09-07 09:54:21.000 250 33564.51 529.51 2246.06 29.92 2014-09-07 09:54:22.000 250 33564.46 529.55 2246.06 29.92 2014-09-07 09:54:23.000 250 33564.43 529.54 2246.03 29.92 2014-09-07 09:54:24.000 250 33564.40 529.52 2246.07 29.92 2014-09-07 09:54:25.000 250 33564.48 529.50 2246.01 29.92 2014-09-07 09:54:25.000 250 33564.48 529.51 2246.04 29.92 2014-09-07 09:54:27.000 250 33564.47 529.49 2246.03 29.92 2014-09-07 09:54:28.000 250 33564.43 529.53 2246.10 29.92 2014-09-07 09:54:29.000 250 33564.43 529.54 2246.02 29.92 2014-09-07 09:54:30.000 250 33564.41 529.48 2246.01 29.92 2014-09-07 09:54:31.000 250 33564.51 529.51 2246.06 29.92 2014-09-07 09:54:32.000 250 33564.49 529.52 2246.06 29.92 2014-09-07 09:54:33.000 250 33564.50 529.46 2246.07 29.92 2014-09-07 09:54:34.000 250 33564.45 529.47 2246.02 29.92 2014-09-07 09:54:35.000 250 33564.47 529.47 2246.18 29.92 2014-09-07 09:54:36.000 250 33564.48 529.46 2246.11 29.92 2014-09-07 09:54:37.000 250 33564.44 529.46 2246.16 29.92 2014-09-07 09:54:38.000 250 33564.48 529.48 2246.12 29.92 2014-09-07 09:54:39.000 250 33564.39 529.47 2246.12 29.92 2014-09-07 09:54:40.000 250 33564.49 529.42 2246.04 29.92 2014-09-07 09:54:41.000 250 33564.48 529.45 2246.07 29.92 2014-09-07 09:54:42.000 250 33564.47 529.42 2246.13 29.92 2014-09-07 09:54:43.000 250 33564.41 529.43 2246.10 29.92 2014-09-07 09:54:44.000 250 33564.35 529.40 2246.07 29.92 2014-09-07 09:54:45.000 250 33564.43 529.41 2246.06 29.92 2014-09-07 09:54:46.000 250 33564.38 529.42 2246.14 29.92 2014-09-07 09:54:47.000 250 33564.44 529.43 2246.05 29.92 2014-09-07 09:54:48.000 250 33564.44 529.41 2246.09 29.92 2014-09-07 09:54:49.000 250 33564.37 529.45 2246.10 29.92 2014-09-07 09:54:50.000 250 33564.50 529.44 2246.09 29.92 2014-09-07 09:54:51.000 250 33564.39 529.43 2246.10 29.92 2014-09-07 09:54:52.000 250 33564.40 529.45 2246.13 29.92 2014-09-07 09:54:53.000 250 33564.38 529.43 2246.11 29.92 2014-09-07 09:54:54.000 250 33564.39 529.40 2246.10 29.92 2014-09-07 09:54:55.000 250 33564.45 529.41 2246.16 29.92 2014-09-07 09:54:56.000 250 33564.44 529.36 2246.08 29.92 2014-09-07 09:54:57.000 250 33564.43 529.37 2246.06 29.92 2014-09-07 09:54:58.000 250 33564.40 529.41 2246.09 29.92 2014-09-07 09:54:59.000 250 33564.39 529.38 2246.13 29.92 2014-09-07 09:55:00.000 250 33564.37 529.44 2246.04 29.92 2014-09-07 09:55:01.000 250 33564.41 529.38 2246.09 29.92 2014-09-07 09:55:02.000 250 33564.39 529.39 2246.14 29.92 2014-09-07 09:55:03.000 250 33564.41 529.36 2246.11 29.92 2014-09-07 09:55:04.000 250 33564.43 529.37 2246.14 29.92 2014-09-07 09:55:05.000 250 33564.37 529.34 2246.09 29.92 2014-09-07 09:55:06.000 250 33564.40 529.35 2246.01 29.92 2014-09-07 09:55:06.000 250 33564.43 529.32 2246.07 29.92 2014-09-07 09:55:08.000 250 33564.44 529.35 2246.00 29.92 2014-09-07 09:55:09.000 250 33564.42 529.30 2246.01 29.92 2014-09-07 09:55:10.000 250 33564.46 529.35 2246.11 29.92 2014-09-07 09:55:11.000 250 33564.42 529.31 2246.14 29.92 2014-09-07 09:55:12.000 250 33564.41 529.30 2246.11 29.92 2014-09-07 09:55:13.000 250 33564.44 529.34 2246.06 29.92 2014-09-07 09:55:14.000 250 33564.48 529.30 2246.10 29.92 2014-09-07 09:55:15.000 250 33564.42 529.32 2246.09 29.92 2014-09-07 09:55:16.000 250 33564.47 529.25 2246.13 29.92 2014-09-07 09:55:17.000 250 33564.46 529.28 2246.11 29.92 2014-09-07 09:55:18.000 250 33564.49 529.30 2246.09 29.92 2014-09-07 09:55:19.000 250 33564.38 529.24 2246.06 29.92 2014-09-07 09:55:19.000 250 33564.49 529.24 2246.07 29.92 2014-09-07 09:55:21.000 250 33564.49 529.22 2246.11 29.92 2014-09-07 09:55:22.000 250 33564.46 529.27 2246.05 29.92 2014-09-07 09:55:23.000 250 33564.44 529.25 2246.07 29.92 2014-09-07 09:55:24.000 250 33564.42 529.24 2246.21 29.92 2014-09-07 09:55:25.000 250 33564.49 529.21 2246.19 29.92 2014-09-07 09:55:26.000 250 33564.45 529.23 2246.19 29.92 2014-09-07 09:55:27.000 250 33564.50 529.22 2246.14 29.92 2014-09-07 09:55:28.000 250 33564.41 529.24 2246.07 29.92 2014-09-07 09:55:29.000 250 33564.46 529.20 2246.10 29.92 2014-09-07 09:55:30.000 250 33564.34 529.23 2246.08 29.92 2014-09-07 09:55:31.000 250 33564.49 529.20 2246.09 29.92 2014-09-07 09:55:32.000 250 33564.35 529.22 2246.07 29.92 2014-09-07 09:55:33.000 250 33564.35 529.20 2246.14 29.92 2014-09-07 09:55:34.000 250 33564.44 529.19 2246.17 29.92 2014-09-07 09:55:35.000 250 33564.45 529.23 2246.11 29.92 2014-09-07 09:55:36.000 250 33564.43 529.20 2246.16 29.92 2014-09-07 09:55:37.000 250 33564.44 529.22 2246.17 29.92 2014-09-07 09:55:38.000 250 33564.38 529.22 2246.16 29.92 2014-09-07 09:55:39.000 250 33564.39 529.16 2246.11 29.92 2014-09-07 09:55:40.000 250 33564.47 529.22 2246.14 29.92 2014-09-07 09:55:41.000 250 33564.35 529.17 2246.15 29.92 2014-09-07 09:55:42.000 250 33564.39 529.13 2246.15 29.92 2014-09-07 09:55:43.000 250 33564.43 529.17 2246.16 29.92 2014-09-07 09:55:44.000 250 33564.26 529.16 2246.22 29.92 2014-09-07 09:55:45.000 250 33564.34 529.16 2246.20 29.92 2014-09-07 09:55:46.000 250 33564.32 529.20 2246.19 29.92 2014-09-07 09:55:47.000 250 33564.38 529.21 2246.18 29.92 2014-09-07 09:55:48.000 250 33564.23 529.16 2246.11 29.92 2014-09-07 09:55:49.000 250 33564.26 529.13 2246.17 29.92 2014-09-07 09:55:50.000 250 33564.53 529.18 2246.21 29.92 2014-09-07 09:55:51.000 250 33564.36 529.18 2246.19 29.92 2014-09-07 09:55:52.000 250 33564.36 529.15 2246.18 29.92 2014-09-07 09:55:53.000 250 33564.34 529.19 2246.19 29.92 2014-09-07 09:55:54.000 250 33564.26 529.22 2246.22 29.92 2014-09-07 09:55:55.000 250 33564.41 529.14 2246.26 29.92 2014-09-07 09:55:56.000 250 33564.26 529.17 2246.26 29.92 2014-09-07 09:55:57.000 250 33564.24 529.17 2246.26 29.92 2014-09-07 09:55:58.000 250 33564.32 529.18 2246.14 29.92 2014-09-07 09:55:59.000 250 33564.29 529.15 2246.21 29.92 2014-09-07 09:56:00.000 250 33564.21 529.14 2246.16 29.92 2014-09-07 09:56:00.000 250 33564.25 529.19 2246.31 29.92 2014-09-07 09:56:02.000 250 33564.23 529.16 2246.20 29.92 2014-09-07 09:56:03.000 250 33564.19 529.17 2246.19 29.92 2014-09-07 09:56:04.000 250 33564.21 529.14 2246.20 29.92 2014-09-07 09:56:05.000 250 33564.28 529.16 2246.28 29.92 2014-09-07 09:56:06.000 250 33564.27 529.16 2246.13 29.92 2014-09-07 09:56:07.000 250 33564.25 529.12 2246.28 29.92 2014-09-07 09:56:08.000 250 33564.26 529.11 2246.27 29.92 2014-09-07 09:56:09.000 250 33564.22 529.08 2246.30 29.92 2014-09-07 09:56:10.000 250 33564.21 529.12 2246.28 29.92 2014-09-07 09:56:11.000 250 33564.26 529.15 2246.26 29.92 2014-09-07 09:56:12.000 250 33564.25 529.12 2246.28 29.92 2014-09-07 09:56:13.000 250 33564.29 529.10 2246.22 29.92 2014-09-07 09:56:13.000 250 33564.16 529.09 2246.31 29.92 2014-09-07 09:56:15.000 250 33564.18 529.05 2246.32 29.92 2014-09-07 09:56:16.000 250 33564.27 529.08 2246.24 29.92 2014-09-07 09:56:17.000 250 33564.19 529.08 2246.21 29.92 2014-09-07 09:56:18.000 250 33564.22 529.10 2246.25 29.92 2014-09-07 09:56:19.000 250 33564.21 529.09 2246.34 29.92 2014-09-07 09:56:20.000 250 33564.17 529.04 2246.31 29.92 2014-09-07 09:56:21.000 250 33564.18 529.07 2246.28 29.92 2014-09-07 09:56:22.000 250 33564.25 529.09 2246.31 29.92 2014-09-07 09:56:23.000 250 33564.11 529.09 2246.28 29.92 2014-09-07 09:56:24.000 250 33564.12 529.05 2246.25 29.92 2014-09-07 09:56:25.000 250 33564.16 529.07 2246.32 29.92 2014-09-07 09:56:26.000 250 33564.06 529.08 2246.22 29.92 2014-09-07 09:56:27.000 250 33564.06 529.02 2246.29 29.92 2014-09-07 09:56:28.000 250 33564.11 529.05 2246.32 29.92 2014-09-07 09:56:29.000 250 33564.10 529.05 2246.35 29.92 2014-09-07 09:56:30.000 250 33564.06 529.01 2246.32 29.92 2014-09-07 09:56:31.000 250 33564.07 529.02 2246.28 29.92 2014-09-07 09:56:32.000 250 33564.21 529.07 2246.29 29.92 2014-09-07 09:56:33.000 250 33564.05 529.06 2246.26 29.92 2014-09-07 09:56:34.000 250 33564.00 529.01 2246.24 29.92 2014-09-07 09:56:35.000 250 33564.06 529.01 2246.35 29.92 2014-09-07 09:56:36.000 250 33564.21 529.01 2246.35 29.92 2014-09-07 09:56:37.000 250 33564.06 529.02 2246.29 29.92 2014-09-07 09:56:38.000 250 33564.18 528.99 2246.34 29.92 2014-09-07 09:56:39.000 250 33564.08 528.98 2246.38 29.92 2014-09-07 09:56:40.000 250 33564.11 529.02 2246.36 29.92 2014-09-07 09:56:41.000 250 33564.12 529.03 2246.38 29.92 2014-09-07 09:56:42.000 250 33564.11 528.98 2246.30 29.92 2014-09-07 09:56:43.000 250 33564.09 529.00 2246.43 29.92 2014-09-07 09:56:44.000 250 33564.12 528.97 2246.40 29.92 2014-09-07 09:56:45.000 250 33564.10 528.94 2246.38 29.92 2014-09-07 09:56:46.000 250 33564.06 528.95 2246.33 29.92 2014-09-07 09:56:47.000 250 33564.06 528.99 2246.47 29.92 2014-09-07 09:56:48.000 250 33564.06 528.97 2246.45 29.92 2014-09-07 09:56:49.000 250 33564.14 528.97 2246.35 29.92 2014-09-07 09:56:50.000 250 33564.03 528.94 2246.38 29.92 2014-09-07 09:56:51.000 250 33564.11 528.99 2246.40 29.92 2014-09-07 09:56:52.000 250 33564.09 528.98 2246.38 29.92 2014-09-07 09:56:53.000 250 33564.03 528.93 2246.37 29.92 2014-09-07 09:56:54.000 250 33564.04 528.96 2246.35 29.92 2014-09-07 09:56:54.000 250 33563.97 528.93 2246.40 29.92 2014-09-07 09:56:56.000 250 33564.07 528.93 2246.40 29.92 2014-09-07 09:56:57.000 250 33564.04 528.96 2246.35 29.92 2014-09-07 09:56:58.000 250 33564.02 528.94 2246.38 29.92 2014-09-07 09:56:59.000 250 33564.00 528.92 2246.41 29.92 2014-09-07 09:57:00.000 250 33564.06 528.89 2246.35 29.92 2014-09-07 09:57:01.000 250 33564.06 528.95 2246.31 29.92 2014-09-07 09:57:02.000 250 33564.09 528.90 2246.38 29.92 2014-09-07 09:57:03.000 250 33564.06 528.88 2246.40 29.92 2014-09-07 09:57:04.000 250 33564.09 528.92 2246.33 29.92 2014-09-07 09:57:05.000 250 33564.07 528.88 2246.42 29.92 2014-09-07 09:57:06.000 250 33564.04 528.90 2246.30 29.92 2014-09-07 09:57:07.000 250 33564.08 528.90 2246.44 29.92 2014-09-07 09:57:07.000 250 33564.11 528.87 2246.43 29.92 2014-09-07 09:57:09.000 250 33564.04 528.86 2246.34 29.92 2014-09-07 09:57:10.000 250 33564.11 528.87 2246.37 29.92 2014-09-07 09:57:11.000 250 33564.14 528.83 2246.36 29.92 2014-09-07 09:57:12.000 250 33564.16 528.85 2246.38 29.92 2014-09-07 09:57:13.000 250 33564.08 528.85 2246.36 29.92 2014-09-07 09:57:14.000 250 33564.12 528.83 2246.34 29.92 2014-09-07 09:57:15.000 250 33564.07 528.79 2246.38 29.92 2014-09-07 09:57:16.000 250 33564.08 528.88 2246.43 29.92 2014-09-07 09:57:17.000 250 33564.10 528.83 2246.31 29.92 2014-09-07 09:57:18.000 250 33564.06 528.81 2246.35 29.92 2014-09-07 09:57:19.000 250 33564.14 528.81 2246.32 29.92 2014-09-07 09:57:20.000 250 33564.08 528.79 2246.36 29.92 2014-09-07 09:57:21.000 250 33564.07 528.76 2246.41 29.92 2014-09-07 09:57:22.000 250 33564.12 528.77 2246.32 29.92 2014-09-07 09:57:23.000 250 33564.04 528.79 2246.37 29.92 2014-09-07 09:57:24.000 250 33564.13 528.77 2246.31 29.92 2014-09-07 09:57:25.000 250 33564.06 528.80 2246.41 29.92 2014-09-07 09:57:26.000 250 33564.18 528.78 2246.35 29.92 2014-09-07 09:57:27.000 250 33564.05 528.75 2246.34 29.92 2014-09-07 09:57:28.000 250 33564.11 528.79 2246.40 29.92 2014-09-07 09:57:29.000 250 33564.15 528.80 2246.34 29.92 2014-09-07 09:57:30.000 250 33564.10 528.77 2246.32 29.92 2014-09-07 09:57:31.000 250 33564.15 528.75 2246.35 29.92 2014-09-07 09:57:32.000 250 33564.25 528.77 2246.28 29.92 2014-09-07 09:57:33.000 250 33564.16 528.76 2246.34 29.92 2014-09-07 09:57:34.000 250 33564.21 528.75 2246.28 29.92 2014-09-07 09:57:35.000 250 33564.15 528.72 2246.32 29.92 2014-09-07 09:57:36.000 250 33564.16 528.75 2246.32 29.92 2014-09-07 09:57:37.000 250 33564.15 528.73 2246.25 29.92 2014-09-07 09:57:38.000 250 33564.18 528.73 2246.33 29.92 2014-09-07 09:57:39.000 250 33564.09 528.71 2246.38 29.92 2014-09-07 09:57:40.000 250 33564.16 528.74 2246.41 29.92 2014-09-07 09:57:41.000 250 33564.11 528.76 2246.28 29.92 2014-09-07 09:57:42.000 250 33564.13 528.72 2246.31 29.92 2014-09-07 09:57:43.000 250 33564.29 528.73 2246.32 29.92 2014-09-07 09:57:44.000 250 33564.19 528.76 2246.25 29.92 2014-09-07 09:57:45.000 250 33564.16 528.73 2246.23 29.92 2014-09-07 09:57:46.000 250 33564.18 528.79 2246.31 29.92 2014-09-07 09:57:47.000 250 33564.23 528.76 2246.29 29.92 2014-09-07 09:57:48.000 250 33564.17 528.68 2246.34 29.92 2014-09-07 09:57:48.000 250 33564.28 528.73 2246.38 29.92 2014-09-07 09:57:50.000 250 33564.18 528.72 2246.43 29.92 2014-09-07 09:57:51.000 250 33564.16 528.70 2246.50 29.92 2014-09-07 09:57:52.000 250 33564.18 528.73 2246.32 29.92 2014-09-07 09:57:53.000 250 33564.20 528.71 2246.27 29.92 2014-09-07 09:57:54.000 250 33564.26 528.72 2246.32 29.92 2014-09-07 09:57:55.000 250 33564.21 528.66 2246.37 29.92 2014-09-07 09:57:56.000 250 33564.35 528.72 2246.22 29.92 2014-09-07 09:57:57.000 250 33564.25 528.69 2246.22 29.92 2014-09-07 09:57:58.000 250 33564.27 528.72 2246.30 29.92 2014-09-07 09:57:59.000 250 33564.28 528.70 2246.31 29.92 2014-09-07 09:58:00.000 250 33564.25 528.68 2246.26 29.92 2014-09-07 09:58:01.000 250 33564.29 528.65 2246.27 29.92 2014-09-07 09:58:01.000 250 33564.35 528.71 2246.26 29.92 2014-09-07 09:58:03.000 250 33564.27 528.70 2246.21 29.92 2014-09-07 09:58:04.000 250 33564.28 528.68 2246.31 29.92 2014-09-07 09:58:05.000 250 33564.34 528.65 2246.32 29.92 2014-09-07 09:58:06.000 250 33564.36 528.62 2246.30 29.92 2014-09-07 09:58:07.000 250 33564.29 528.64 2246.32 29.92 2014-09-07 09:58:08.000 250 33564.29 528.65 2246.29 29.92 2014-09-07 09:58:09.000 250 33564.33 528.64 2246.29 29.92 2014-09-07 09:58:10.000 250 33564.32 528.65 2246.28 29.92 2014-09-07 09:58:11.000 250 33564.31 528.64 2246.32 29.92 2014-09-07 09:58:12.000 250 33564.32 528.62 2246.29 29.92 2014-09-07 09:58:13.000 250 33564.22 528.66 2246.22 29.92 2014-09-07 09:58:14.000 250 33564.34 528.58 2246.32 29.92 2014-09-07 09:58:15.000 250 33564.27 528.58 2246.24 29.92 2014-09-07 09:58:16.000 250 33564.41 528.63 2246.24 29.92 2014-09-07 09:58:17.000 250 33564.32 528.63 2246.29 29.92 2014-09-07 09:58:18.000 250 33564.22 528.61 2246.25 29.92 2014-09-07 09:58:19.000 250 33564.30 528.60 2246.25 29.92 2014-09-07 09:58:20.000 250 33564.39 528.59 2246.25 29.92 2014-09-07 09:58:21.000 250 33564.32 528.60 2246.20 29.92 2014-09-07 09:58:22.000 250 33564.33 528.60 2246.20 29.92 2014-09-07 09:58:23.000 250 33564.42 528.59 2246.22 29.92 2014-09-07 09:58:24.000 250 33564.33 528.58 2246.25 29.92 2014-09-07 09:58:25.000 250 33564.35 528.57 2246.29 29.92 2014-09-07 09:58:26.000 250 33564.25 528.59 2246.19 29.92 2014-09-07 09:58:27.000 250 33564.28 528.56 2246.25 29.92 2014-09-07 09:58:28.000 250 33564.37 528.55 2246.25 29.92 2014-09-07 09:58:29.000 250 33564.34 528.57 2246.19 29.92 2014-09-07 09:58:30.000 250 33564.37 528.60 2246.24 29.92 2014-09-07 09:58:31.000 250 33564.45 528.59 2246.25 29.92 2014-09-07 09:58:32.000 250 33564.43 528.56 2246.22 29.92 2014-09-07 09:58:33.000 250 33564.34 528.57 2246.23 29.92 2014-09-07 09:58:34.000 250 33564.41 528.57 2246.14 29.92 2014-09-07 09:58:35.000 250 33564.41 528.52 2246.26 29.92 2014-09-07 09:58:36.000 250 33564.44 528.53 2246.24 29.92 2014-09-07 09:58:37.000 250 33564.48 528.53 2246.19 29.92 2014-09-07 09:58:38.000 250 33564.43 528.49 2246.17 29.92 2014-09-07 09:58:39.000 250 33564.28 528.50 2246.21 29.92 2014-09-07 09:58:40.000 250 33564.38 528.54 2246.24 29.92 2014-09-07 09:58:41.000 250 33564.51 528.50 2246.15 29.92 2014-09-07 09:58:42.000 250 33564.44 528.51 2246.23 29.92 2014-09-07 09:58:42.000 250 33564.44 528.52 2246.20 29.92 2014-09-07 09:58:44.000 250 33564.46 528.54 2246.25 29.92 2014-09-07 09:58:45.000 250 33564.42 528.50 2246.18 29.92 2014-09-07 09:58:46.000 250 33564.51 528.51 2246.21 29.92 2014-09-07 09:58:47.000 250 33564.50 528.50 2246.22 29.92 2014-09-07 09:58:48.000 250 33564.41 528.51 2246.19 29.92 2014-09-07 09:58:49.000 250 33564.49 528.50 2246.23 29.92 2014-09-07 09:58:50.000 250 33564.53 528.51 2246.16 29.92 2014-09-07 09:58:51.000 250 33564.50 528.51 2246.14 29.92 2014-09-07 09:58:52.000 250 33564.60 528.47 2246.13 29.92 2014-09-07 09:58:53.000 250 33564.53 528.47 2246.10 29.92 2014-09-07 09:58:54.000 250 33564.56 528.49 2246.17 29.92 2014-09-07 09:58:55.000 250 33564.47 528.47 2246.19 29.92 2014-09-07 09:58:55.000 250 33564.50 528.47 2246.13 29.92 2014-09-07 09:58:57.000 250 33564.46 528.44 2246.10 29.92 2014-09-07 09:58:58.000 250 33564.59 528.48 2246.10 29.92 2014-09-07 09:58:59.000 250 33564.62 528.45 2246.09 29.92 2014-09-07 09:59:00.000 250 33564.59 528.42 2246.14 29.92 2014-09-07 09:59:01.000 250 33564.62 528.49 2246.09 29.92 2014-09-07 09:59:02.000 250 33564.66 528.42 2246.09 29.92 2014-09-07 09:59:03.000 250 33564.62 528.43 2246.11 29.92 2014-09-07 09:59:04.000 250 33564.69 528.45 2246.07 29.92 2014-09-07 09:59:05.000 250 33564.66 528.42 2246.10 29.92 2014-09-07 09:59:06.000 250 33564.68 528.43 2246.13 29.92 2014-09-07 09:59:07.000 250 33564.75 528.41 2246.10 29.92 2014-09-07 09:59:08.000 250 33564.67 528.41 2246.07 29.92 2014-09-07 09:59:09.000 250 33564.60 528.42 2246.07 29.92 2014-09-07 09:59:10.000 250 33564.62 528.40 2246.09 29.92 2014-09-07 09:59:11.000 250 33564.74 528.38 2246.07 29.92 2014-09-07 09:59:12.000 250 33564.78 528.39 2246.05 29.92 2014-09-07 09:59:13.000 250 33564.71 528.39 2245.99 29.92 2014-09-07 09:59:14.000 250 33564.75 528.38 2246.04 29.92 2014-09-07 09:59:15.000 250 33564.69 528.37 2246.05 29.92 2014-09-07 09:59:16.000 250 33564.70 528.37 2246.09 29.92 2014-09-07 09:59:17.000 250 33564.74 528.40 2245.96 29.92 2014-09-07 09:59:18.000 250 33564.79 528.43 2246.07 29.92 2014-09-07 09:59:19.000 250 33564.63 528.39 2246.01 29.92 2014-09-07 09:59:20.000 250 33564.78 528.34 2245.98 29.92 2014-09-07 09:59:21.000 250 33564.74 528.33 2245.94 29.92 2014-09-07 09:59:22.000 250 33564.77 528.34 2246.06 29.92 2014-09-07 09:59:23.000 250 33564.77 528.38 2246.01 29.92 2014-09-07 09:59:24.000 250 33564.80 528.36 2246.01 29.92 2014-09-07 09:59:25.000 250 33564.82 528.38 2246.06 29.92 2014-09-07 09:59:26.000 250 33564.80 528.34 2245.97 29.92 2014-09-07 09:59:27.000 250 33564.79 528.33 2245.98 29.92 2014-09-07 09:59:28.000 250 33564.82 528.37 2246.01 29.92 2014-09-07 09:59:29.000 250 33564.79 528.33 2245.90 29.92 2014-09-07 09:59:30.000 250 33564.66 528.32 2245.99 29.92 2014-09-07 09:59:31.000 250 33564.79 528.33 2245.97 29.92 2014-09-07 09:59:32.000 250 33564.84 528.34 2246.00 29.92 2014-09-07 09:59:33.000 250 33564.88 528.32 2245.99 29.92 2014-09-07 09:59:34.000 250 33564.87 528.36 2246.01 29.92 2014-09-07 09:59:35.000 250 33564.85 528.32 2246.03 29.92 2014-09-07 09:59:36.000 250 33564.91 528.34 2245.95 29.92 2014-09-07 09:59:36.000 250 33564.82 528.30 2246.03 29.92 2014-09-07 09:59:38.000 250 33564.81 528.34 2246.01 29.92 2014-09-07 09:59:39.000 250 33564.86 528.33 2245.98 29.92 2014-09-07 09:59:40.000 250 33564.88 528.36 2246.06 29.92 2014-09-07 09:59:41.000 250 33564.85 528.30 2245.91 29.92 2014-09-07 09:59:42.000 250 33564.94 528.36 2246.00 29.92 2014-09-07 09:59:43.000 250 33564.86 528.32 2246.05 29.92 2014-09-07 09:59:44.000 250 33564.93 528.27 2246.03 29.92 2014-09-07 09:59:45.000 250 33564.93 528.28 2245.98 29.92 2014-09-07 09:59:46.000 250 33565.04 528.31 2246.00 29.92 2014-09-07 09:59:47.000 250 33564.97 528.29 2246.05 29.92 2014-09-07 09:59:48.000 250 33564.87 528.30 2245.99 29.92 2014-09-07 09:59:49.000 250 33565.01 528.28 2246.01 29.92 2014-09-07 09:59:49.000 250 33564.93 528.30 2245.95 29.92 2014-09-07 09:59:51.000 250 33564.91 528.26 2245.91 29.92 2014-09-07 09:59:52.000 250 33564.97 528.30 2245.94 29.92 2014-09-07 09:59:53.000 250 33564.99 528.26 2245.94 29.92 2014-09-07 09:59:54.000 250 33564.91 528.27 2245.92 29.92 2014-09-07 09:59:55.000 250 33564.99 528.31 2245.94 29.92 2014-09-07 09:59:56.000 250 33564.97 528.28 2245.95 29.92 2014-09-07 09:59:57.000 250 33564.95 528.28 2245.97 29.92 2014-09-07 09:59:58.000 250 33565.03 528.28 2245.94 29.92 2014-09-07 09:59:59.000 250 33564.91 528.26 2245.97 29.92 2014-09-07 10:00:00.000 250 33564.97 528.30 2245.86 29.92 2014-09-07 10:00:01.000 250 33564.96 528.26 2245.85 29.92 2014-09-07 10:00:02.000 250 33565.16 528.28 2245.88 29.92 2014-09-07 10:00:03.000 250 33565.09 528.25 2245.97 29.92 2014-09-07 10:00:04.000 250 33565.00 528.22 2245.98 29.92 2014-09-07 10:00:05.000 250 33565.02 528.22 2245.93 29.92 2014-09-07 10:00:06.000 250 33564.96 528.24 2245.88 29.92 2014-09-07 10:00:07.000 250 33564.98 528.25 2245.96 29.92 2014-09-07 10:00:08.000 250 33565.04 528.22 2245.96 29.92 2014-09-07 10:00:09.000 250 33565.04 528.20 2245.87 29.92 2014-09-07 10:00:10.000 250 33565.11 528.21 2245.89 29.92 2014-09-07 10:00:11.000 250 33565.09 528.22 2245.86 29.92 2014-09-07 10:00:12.000 250 33565.00 528.21 2245.95 29.92 2014-09-07 10:00:13.000 250 33565.09 528.18 2245.78 29.92 2014-09-07 10:00:14.000 250 33565.00 528.23 2245.91 29.92 2014-09-07 10:00:15.000 250 33565.06 528.19 2245.93 29.92 2014-09-07 10:00:16.000 250 33565.15 528.22 2245.87 29.92 2014-09-07 10:00:17.000 250 33565.07 528.24 2245.80 29.92 2014-09-07 10:00:18.000 250 33565.06 528.21 2245.82 29.92 2014-09-07 10:00:19.000 250 33565.05 528.21 2245.94 29.92 2014-09-07 10:00:20.000 250 33565.10 528.21 2245.88 29.92 2014-09-07 10:00:21.000 250 33565.07 528.19 2245.92 29.92 2014-09-07 10:00:22.000 250 33565.15 528.23 2245.94 29.92 2014-09-07 10:00:23.000 250 33565.25 528.21 2245.85 29.92 2014-09-07 10:00:24.000 250 33565.17 528.19 2245.85 29.92 2014-09-07 10:00:25.000 250 33565.16 528.18 2245.84 29.92 2014-09-07 10:00:26.000 250 33565.20 528.20 2245.87 29.92 2014-09-07 10:00:27.000 250 33565.18 528.21 2245.84 29.92 2014-09-07 10:00:28.000 250 33565.24 528.22 2245.90 29.92 2014-09-07 10:00:29.000 250 33565.24 528.21 2245.83 29.92 2014-09-07 10:00:30.000 250 33565.13 528.14 2245.89 29.92 2014-09-07 10:00:30.000 250 33565.29 528.20 2245.82 29.92 2014-09-07 10:00:32.000 250 33565.21 528.20 2245.84 29.92 2014-09-07 10:00:33.000 250 33565.27 528.17 2245.82 29.92 2014-09-07 10:00:34.000 250 33565.25 528.20 2245.85 29.92 2014-09-07 10:00:35.000 250 33565.34 528.20 2245.80 29.92 2014-09-07 10:00:36.000 250 33565.28 528.15 2245.83 29.92 2014-09-07 10:00:37.000 250 33565.36 528.19 2245.86 29.92 2014-09-07 10:00:38.000 250 33565.33 528.18 2245.83 29.92 2014-09-07 10:00:39.000 250 33565.34 528.19 2245.79 29.92 2014-09-07 10:00:40.000 250 33565.38 528.17 2245.76 29.92 2014-09-07 10:00:41.000 250 33565.33 528.14 2245.91 29.92 2014-09-07 10:00:42.000 250 33565.32 528.13 2245.85 29.92 2014-09-07 10:00:43.000 250 33565.38 528.10 2245.85 29.92 2014-09-07 10:00:43.000 250 33565.27 528.16 2245.79 29.92 2014-09-07 10:00:45.000 250 33565.48 528.13 2245.86 29.92 2014-09-07 10:00:46.000 250 33565.40 528.13 2245.75 29.92 2014-09-07 10:00:47.000 250 33565.32 528.17 2245.78 29.92 2014-09-07 10:00:48.000 250 33565.36 528.12 2245.88 29.92 2014-09-07 10:00:49.000 250 33565.40 528.13 2245.78 29.92 2014-09-07 10:00:50.000 250 33565.34 528.11 2245.69 29.92 2014-09-07 10:00:51.000 250 33565.47 528.11 2245.69 29.92 2014-09-07 10:00:52.000 250 33565.40 528.10 2245.75 29.92 2014-09-07 10:00:53.000 250 33565.44 528.11 2245.71 29.92 2014-09-07 10:00:54.000 250 33565.32 528.13 2245.78 29.92 2014-09-07 10:00:55.000 250 33565.48 528.13 2245.70 29.92 2014-09-07 10:00:56.000 250 33565.42 528.14 2245.72 29.92 2014-09-07 10:00:57.000 250 33565.56 528.13 2245.78 29.92 2014-09-07 10:00:58.000 250 33565.44 528.14 2245.78 29.92 2014-09-07 10:00:59.000 250 33565.50 528.13 2245.73 29.92 2014-09-07 10:01:00.000 250 33565.40 528.08 2245.70 29.92 2014-09-07 10:01:01.000 250 33565.45 528.07 2245.74 29.92 2014-09-07 10:01:02.000 250 33565.36 528.09 2245.82 29.92 2014-09-07 10:01:03.000 250 33565.42 528.12 2245.69 29.92 2014-09-07 10:01:04.000 250 33565.52 528.07 2245.73 29.92 2014-09-07 10:01:05.000 250 33565.46 528.10 2245.67 29.92 2014-09-07 10:01:06.000 250 33565.46 528.09 2245.70 29.91 2014-09-07 10:01:07.000 250 33565.51 528.05 2245.69 29.92 2014-09-07 10:01:08.000 250 33565.41 528.08 2245.73 29.91 2014-09-07 10:01:09.000 250 33565.46 528.06 2245.66 29.92 2014-09-07 10:01:10.000 250 33565.53 528.03 2245.69 29.92 2014-09-07 10:01:11.000 250 33565.43 528.03 2245.68 29.91 2014-09-07 10:01:12.000 250 33565.44 528.04 2245.73 29.91 2014-09-07 10:01:13.000 250 33565.47 528.04 2245.62 29.92 2014-09-07 10:01:14.000 250 33565.42 528.03 2245.70 29.91 2014-09-07 10:01:15.000 250 33565.49 528.03 2245.67 29.91 2014-09-07 10:01:16.000 250 33565.44 528.07 2245.69 29.91 2014-09-07 10:01:17.000 250 33565.41 528.02 2245.74 29.91 2014-09-07 10:01:18.000 250 33565.42 528.07 2245.62 29.91 2014-09-07 10:01:19.000 250 33565.43 528.07 2245.74 29.91 2014-09-07 10:01:20.000 250 33565.49 528.06 2245.69 29.91 2014-09-07 10:01:21.000 250 33565.44 528.07 2245.68 29.91 2014-09-07 10:01:22.000 250 33565.44 528.07 2245.67 29.91 2014-09-07 10:01:23.000 250 33565.49 528.04 2245.66 29.91 2014-09-07 10:01:24.000 250 33565.44 528.00 2245.65 29.92 2014-09-07 10:01:24.000 250 33565.46 528.08 2245.67 29.91 2014-09-07 10:01:26.000 250 33565.40 528.06 2245.64 29.91 2014-09-07 10:01:27.000 250 33565.43 528.03 2245.72 29.91 2014-09-07 10:01:28.000 250 33565.43 528.03 2245.69 29.91 2014-09-07 10:01:29.000 250 33565.46 528.07 2245.78 29.92 2014-09-07 10:01:30.000 250 33565.47 528.04 2245.59 29.91 2014-09-07 10:01:31.000 250 33565.46 528.02 2245.71 29.91 2014-09-07 10:01:32.000 250 33565.40 528.03 2245.70 29.91 2014-09-07 10:01:33.000 250 33565.49 528.03 2245.65 29.91 2014-09-07 10:01:34.000 250 33565.37 528.07 2245.71 29.91 2014-09-07 10:01:35.000 250 33565.50 528.02 2245.66 29.92 2014-09-07 10:01:36.000 250 33565.44 527.99 2245.61 29.91 2014-09-07 10:01:37.000 250 33565.44 528.03 2245.67 29.91 2014-09-07 10:01:37.000 250 33565.40 528.00 2245.66 29.91 2014-09-07 10:01:39.000 250 33565.52 528.00 2245.65 29.91 2014-09-07 10:01:40.000 250 33565.51 527.98 2245.61 29.91 2014-09-07 10:01:41.000 250 33565.40 528.03 2245.61 29.92 2014-09-07 10:01:42.000 250 33565.56 528.01 2245.66 29.92 2014-09-07 10:01:43.000 250 33565.55 527.99 2245.61 29.92 2014-09-07 10:01:44.000 250 33565.52 527.99 2245.69 29.92 2014-09-07 10:01:45.000 250 33565.59 528.02 2245.61 29.91 2014-09-07 10:01:46.000 250 33565.53 527.99 2245.69 29.91 2014-09-07 10:01:47.000 250 33565.53 527.97 2245.73 29.91 2014-09-07 10:01:48.000 250 33565.49 528.02 2245.61 29.91 2014-09-07 10:01:49.000 250 33565.55 527.92 2245.60 29.92 2014-09-07 10:01:50.000 250 33565.60 527.98 2245.65 29.91 2014-09-07 10:01:51.000 250 33565.63 527.90 2245.54 29.91 2014-09-07 10:01:52.000 250 33565.61 527.91 2245.61 29.91 2014-09-07 10:01:53.000 250 33565.61 527.93 2245.68 29.91 2014-09-07 10:01:54.000 250 33565.57 527.95 2245.62 29.91 2014-09-07 10:01:55.000 250 33565.55 527.94 2245.66 29.91 2014-09-07 10:01:56.000 250 33565.58 527.96 2245.57 29.91 2014-09-07 10:01:57.000 250 33565.61 527.91 2245.62 29.91 2014-09-07 10:01:58.000 250 33565.68 527.91 2245.63 29.91 2014-09-07 10:01:59.000 250 33565.64 527.94 2245.66 29.91 2014-09-07 10:02:00.000 250 33565.67 527.90 2245.63 29.91 2014-09-07 10:02:01.000 250 33565.50 527.91 2245.63 29.91 2014-09-07 10:02:02.000 250 33565.64 527.90 2245.63 29.91 2014-09-07 10:02:03.000 250 33565.70 527.86 2245.54 29.91 2014-09-07 10:02:04.000 250 33565.61 527.86 2245.60 29.91 2014-09-07 10:02:05.000 250 33565.64 527.87 2245.61 29.91 2014-09-07 10:02:06.000 250 33565.73 527.92 2245.55 29.91 2014-09-07 10:02:07.000 250 33565.65 527.85 2245.69 29.91 2014-09-07 10:02:08.000 250 33565.62 527.85 2245.57 29.91 2014-09-07 10:02:09.000 250 33565.75 527.84 2245.54 29.91 2014-09-07 10:02:10.000 250 33565.69 527.82 2245.48 29.91 2014-09-07 10:02:11.000 250 33565.62 527.86 2245.53 29.91 2014-09-07 10:02:12.000 250 33565.67 527.84 2245.60 29.91 2014-09-07 10:02:13.000 250 33565.74 527.87 2245.51 29.91 2014-09-07 10:02:14.000 250 33565.70 527.85 2245.59 29.91 2014-09-07 10:02:15.000 250 33565.66 527.84 2245.62 29.91 2014-09-07 10:02:16.000 250 33565.65 527.85 2245.62 29.91 2014-09-07 10:02:17.000 250 33565.71 527.83 2245.59 29.91 2014-09-07 10:02:18.000 250 33565.74 527.83 2245.60 29.91 2014-09-07 10:02:18.000 250 33565.67 527.82 2245.64 29.91 2014-09-07 10:02:20.000 250 33565.67 527.79 2245.52 29.91 2014-09-07 10:02:21.000 250 33565.84 527.84 2245.59 29.91 2014-09-07 10:02:22.000 250 33565.78 527.85 2245.56 29.91 2014-09-07 10:02:23.000 250 33565.73 527.78 2245.51 29.91 2014-09-07 10:02:24.000 250 33565.78 527.78 2245.53 29.91 2014-09-07 10:02:25.000 250 33565.67 527.79 2245.60 29.91 2014-09-07 10:02:26.000 250 33565.87 527.84 2245.59 29.91 2014-09-07 10:02:27.000 250 33565.71 527.79 2245.60 29.92 2014-09-07 10:02:28.000 250 33565.77 527.78 2245.54 29.92 2014-09-07 10:02:29.000 250 33565.77 527.81 2245.56 29.92 2014-09-07 10:02:30.000 250 33565.74 527.74 2245.59 29.92 2014-09-07 10:02:31.000 250 33565.75 527.78 2245.51 29.92 2014-09-07 10:02:31.000 250 33565.87 527.77 2245.55 29.91 2014-09-07 10:02:33.000 250 33565.71 527.79 2245.48 29.91 2014-09-07 10:02:34.000 250 33565.71 527.77 2245.54 29.91 2014-09-07 10:02:35.000 250 33565.76 527.75 2245.47 29.91 2014-09-07 10:02:36.000 250 33565.79 527.76 2245.53 29.92 2014-09-07 10:02:37.000 250 33565.84 527.75 2245.54 29.92 2014-09-07 10:02:38.000 250 33565.81 527.78 2245.51 29.92 2014-09-07 10:02:39.000 250 33565.78 527.72 2245.54 29.92 2014-09-07 10:02:40.000 250 33565.83 527.72 2245.53 29.92 2014-09-07 10:02:41.000 250 33565.80 527.74 2245.51 29.92 2014-09-07 10:02:42.000 250 33565.77 527.74 2245.60 29.92 2014-09-07 10:02:43.000 250 33565.83 527.67 2245.56 29.92 2014-09-07 10:02:44.000 250 33565.82 527.76 2245.49 29.91 2014-09-07 10:02:45.000 250 33565.78 527.71 2245.47 29.92 2014-09-07 10:02:46.000 250 33565.84 527.71 2245.46 29.92 2014-09-07 10:02:47.000 250 33565.72 527.72 2245.48 29.92 2014-09-07 10:02:48.000 250 33565.90 527.74 2245.47 29.92 2014-09-07 10:02:49.000 250 33565.88 527.72 2245.47 29.92 2014-09-07 10:02:50.000 250 33565.82 527.70 2245.49 29.92 2014-09-07 10:02:51.000 250 33565.86 527.73 2245.55 29.92 2014-09-07 10:02:52.000 250 33565.79 527.72 2245.48 29.92 2014-09-07 10:02:53.000 250 33565.86 527.69 2245.44 29.92 2014-09-07 10:02:54.000 250 33565.84 527.69 2245.40 29.92 2014-09-07 10:02:55.000 250 33565.86 527.66 2245.50 29.92 2014-09-07 10:02:56.000 250 33565.96 527.65 2245.53 29.92 2014-09-07 10:02:57.000 250 33565.90 527.67 2245.48 29.92 2014-09-07 10:02:58.000 250 33565.90 527.66 2245.47 29.91 2014-09-07 10:02:59.000 250 33565.91 527.70 2245.48 29.92 2014-09-07 10:03:00.000 250 33565.93 527.66 2245.50 29.92 2014-09-07 10:03:01.000 250 33565.86 527.67 2245.54 29.92 2014-09-07 10:03:02.000 250 33565.88 527.68 2245.45 29.91 2014-09-07 10:03:03.000 250 33565.93 527.69 2245.44 29.91 2014-09-07 10:03:04.000 250 33565.90 527.67 2245.45 29.92 2014-09-07 10:03:05.000 250 33565.89 527.66 2245.46 29.91 2014-09-07 10:03:06.000 250 33565.86 527.62 2245.44 29.92 2014-09-07 10:03:07.000 250 33565.93 527.66 2245.44 29.92 2014-09-07 10:03:08.000 250 33565.96 527.63 2245.45 29.92 2014-09-07 10:03:09.000 250 33566.00 527.65 2245.38 29.91 2014-09-07 10:03:10.000 250 33565.96 527.67 2245.40 29.91 2014-09-07 10:03:11.000 250 33565.97 527.62 2245.43 29.92 2014-09-07 10:03:12.000 250 33565.96 527.63 2245.38 29.91 2014-09-07 10:03:12.000 250 33565.94 527.63 2245.39 29.91 2014-09-07 10:03:14.000 250 33565.94 527.64 2245.35 29.91 2014-09-07 10:03:15.000 250 33565.95 527.61 2245.45 29.91 2014-09-07 10:03:16.000 250 33565.95 527.62 2245.36 29.91 2014-09-07 10:03:17.000 250 33565.97 527.63 2245.38 29.91 2014-09-07 10:03:18.000 250 33566.00 527.62 2245.47 29.91 2014-09-07 10:03:19.000 250 33566.03 527.64 2245.44 29.91 2014-09-07 10:03:20.000 250 33565.90 527.64 2245.39 29.91 2014-09-07 10:03:21.000 250 33566.03 527.60 2245.39 29.91 2014-09-07 10:03:22.000 250 33566.09 527.59 2245.30 29.91 2014-09-07 10:03:23.000 250 33565.97 527.60 2245.36 29.91 2014-09-07 10:03:24.000 250 33565.95 527.58 2245.38 29.91 2014-09-07 10:03:25.000 250 33565.98 527.56 2245.35 29.91 2014-09-07 10:03:25.000 250 33566.08 527.63 2245.34 29.91 2014-09-07 10:03:27.000 250 33566.02 527.59 2245.41 29.91 2014-09-07 10:03:28.000 250 33566.06 527.59 2245.40 29.91 2014-09-07 10:03:29.000 250 33566.03 527.58 2245.42 29.91 2014-09-07 10:03:30.000 250 33566.07 527.57 2245.43 29.91 2014-09-07 10:03:31.000 250 33566.03 527.56 2245.43 29.91 2014-09-07 10:03:32.000 250 33566.08 527.54 2245.43 29.91 2014-09-07 10:03:33.000 250 33566.05 527.57 2245.41 29.91 2014-09-07 10:03:34.000 250 33566.10 527.55 2245.36 29.91 2014-09-07 10:03:35.000 250 33566.09 527.56 2245.35 29.91 2014-09-07 10:03:36.000 250 33566.12 527.53 2245.41 29.91 2014-09-07 10:03:37.000 250 33566.11 527.52 2245.37 29.91 2014-09-07 10:03:38.000 250 33566.19 527.51 2245.28 29.91 2014-09-07 10:03:39.000 250 33566.10 527.51 2245.35 29.91 2014-09-07 10:03:40.000 250 33566.14 527.50 2245.36 29.91 2014-09-07 10:03:41.000 250 33566.18 527.49 2245.30 29.91 2014-09-07 10:03:42.000 250 33566.16 527.55 2245.31 29.91 2014-09-07 10:03:43.000 250 33566.14 527.48 2245.42 29.91 2014-09-07 10:03:44.000 250 33566.21 527.51 2245.32 29.91 2014-09-07 10:03:45.000 250 33566.17 527.46 2245.29 29.91 2014-09-07 10:03:46.000 250 33566.15 527.48 2245.25 29.91 2014-09-07 10:03:47.000 250 33566.27 527.46 2245.35 29.91 2014-09-07 10:03:48.000 250 33566.28 527.42 2245.32 29.91 2014-09-07 10:03:49.000 250 33566.26 527.49 2245.34 29.91 2014-09-07 10:03:50.000 250 33566.24 527.47 2245.29 29.91 2014-09-07 10:03:51.000 250 33566.29 527.50 2245.31 29.91 2014-09-07 10:03:52.000 250 33566.24 527.45 2245.36 29.91 2014-09-07 10:03:53.000 250 33566.29 527.47 2245.35 29.91 2014-09-07 10:03:54.000 250 33566.24 527.42 2245.24 29.91 2014-09-07 10:03:55.000 250 33566.34 527.41 2245.22 29.91 2014-09-07 10:03:56.000 250 33566.28 527.44 2245.23 29.91 2014-09-07 10:03:57.000 250 33566.37 527.40 2245.22 29.91 2014-09-07 10:03:58.000 250 33566.36 527.43 2245.19 29.91 2014-09-07 10:03:59.000 250 33566.43 527.45 2245.31 29.91 2014-09-07 10:04:00.000 250 33566.46 527.44 2245.23 29.91 2014-09-07 10:04:01.000 250 33566.43 527.43 2245.23 29.91 2014-09-07 10:04:02.000 250 33566.54 527.44 2245.19 29.91 2014-09-07 10:04:03.000 250 33566.49 527.42 2245.24 29.91 2014-09-07 10:04:04.000 250 33566.40 527.43 2245.29 29.91 2014-09-07 10:04:05.000 250 33566.38 527.45 2245.19 29.91 2014-09-07 10:04:06.000 250 33566.46 527.44 2245.21 29.91 2014-09-07 10:04:06.000 250 33566.46 527.41 2245.19 29.91 2014-09-07 10:04:08.000 250 33566.42 527.40 2245.28 29.91 2014-09-07 10:04:09.000 250 33566.56 527.37 2245.16 29.91 2014-09-07 10:04:10.000 250 33566.48 527.38 2245.21 29.91 2014-09-07 10:04:11.000 250 33566.48 527.42 2245.17 29.91 2014-09-07 10:04:12.000 250 33566.52 527.41 2245.17 29.91 2014-09-07 10:04:13.000 250 33566.54 527.43 2245.13 29.91 2014-09-07 10:04:14.000 250 33566.53 527.36 2245.14 29.91 2014-09-07 10:04:15.000 250 33566.59 527.39 2245.15 29.91 2014-09-07 10:04:16.000 250 33566.48 527.38 2245.11 29.91 2014-09-07 10:04:17.000 250 33566.53 527.38 2245.19 29.91 2014-09-07 10:04:18.000 250 33566.57 527.43 2245.10 29.91 2014-09-07 10:04:19.000 250 33566.58 527.38 2245.15 29.91 2014-09-07 10:04:19.000 250 33566.64 527.38 2245.11 29.91 2014-09-07 10:04:21.000 250 33566.58 527.35 2245.13 29.91 2014-09-07 10:04:22.000 250 33566.61 527.37 2245.19 29.91 2014-09-07 10:04:23.000 250 33566.63 527.38 2245.03 29.91 2014-09-07 10:04:24.000 250 33566.68 527.36 2245.05 29.91 2014-09-07 10:04:25.000 250 33566.66 527.36 2245.03 29.91 2014-09-07 10:04:26.000 250 33566.68 527.31 2245.05 29.91 2014-09-07 10:04:27.000 250 33566.79 527.33 2245.15 29.91 2014-09-07 10:04:28.000 250 33566.61 527.32 2245.09 29.91 2014-09-07 10:04:29.000 250 33566.68 527.33 2245.05 29.91 2014-09-07 10:04:30.000 250 33566.80 527.34 2245.07 29.91 2014-09-07 10:04:31.000 250 33566.69 527.33 2245.07 29.91 2014-09-07 10:04:32.000 250 33566.71 527.30 2245.07 29.91 2014-09-07 10:04:33.000 250 33566.73 527.31 2245.01 29.91 2014-09-07 10:04:34.000 250 33566.69 527.30 2245.04 29.91 2014-09-07 10:04:35.000 250 33566.79 527.35 2245.04 29.91 2014-09-07 10:04:36.000 250 33566.73 527.30 2244.97 29.91 2014-09-07 10:04:37.000 250 33566.73 527.34 2245.10 29.91 2014-09-07 10:04:38.000 250 33566.81 527.30 2244.97 29.91 2014-09-07 10:04:39.000 250 33566.83 527.30 2244.98 29.91 2014-09-07 10:04:40.000 250 33566.74 527.33 2244.93 29.91 2014-09-07 10:04:41.000 250 33566.85 527.33 2245.07 29.91 2014-09-07 10:04:42.000 250 33566.80 527.31 2245.08 29.91 2014-09-07 10:04:43.000 250 33566.70 527.34 2244.98 29.91 2014-09-07 10:04:44.000 250 33566.79 527.32 2244.97 29.91 2014-09-07 10:04:45.000 250 33566.85 527.34 2244.97 29.91 2014-09-07 10:04:46.000 250 33566.77 527.34 2244.94 29.91 2014-09-07 10:04:47.000 250 33566.78 527.30 2245.04 29.91 2014-09-07 10:04:48.000 250 33566.81 527.29 2244.98 29.91 2014-09-07 10:04:49.000 250 33566.81 527.28 2245.06 29.91 2014-09-07 10:04:50.000 250 33566.83 527.28 2245.02 29.91 2014-09-07 10:04:51.000 250 33566.87 527.31 2244.94 29.91 2014-09-07 10:04:52.000 250 33566.85 527.31 2244.98 29.91 2014-09-07 10:04:53.000 250 33566.79 527.31 2244.95 29.91 2014-09-07 10:04:54.000 250 33566.88 527.30 2245.03 29.91 2014-09-07 10:04:55.000 250 33566.75 527.30 2244.97 29.91 2014-09-07 10:04:56.000 250 33566.77 527.24 2245.08 29.91 2014-09-07 10:04:57.000 250 33566.93 527.28 2244.89 29.91 2014-09-07 10:04:58.000 250 33566.83 527.30 2244.99 29.91 2014-09-07 10:04:59.000 250 33566.80 527.32 2244.98 29.91 2014-09-07 10:05:00.000 250 33566.88 527.27 2244.96 29.91 2014-09-07 10:05:00.000 250 33566.76 527.26 2244.98 29.91 2014-09-07 10:05:02.000 250 33566.86 527.30 2245.04 29.91 2014-09-07 10:05:03.000 250 33566.89 527.24 2244.94 29.91 2014-09-07 10:05:04.000 250 33566.84 527.26 2244.95 29.91 2014-09-07 10:05:05.000 250 33566.90 527.30 2244.91 29.91 2014-09-07 10:05:06.000 250 33566.88 527.28 2245.02 29.91 2014-09-07 10:05:07.000 250 33566.92 527.28 2244.98 29.91 2014-09-07 10:05:08.000 250 33566.92 527.33 2244.92 29.91 2014-09-07 10:05:09.000 250 33566.98 527.27 2244.99 29.91 2014-09-07 10:05:10.000 250 33566.87 527.26 2244.91 29.91 2014-09-07 10:05:11.000 250 33566.92 527.27 2244.97 29.91 2014-09-07 10:05:12.000 250 33566.90 527.33 2244.86 29.91 2014-09-07 10:05:13.000 250 33566.93 527.29 2244.92 29.91 2014-09-07 10:05:13.000 250 33566.95 527.23 2244.98 29.91 2014-09-07 10:05:15.000 250 33566.92 527.22 2244.95 29.91 2014-09-07 10:05:16.000 250 33566.88 527.25 2244.99 29.91 2014-09-07 10:05:17.000 250 33566.93 527.25 2244.91 29.91 2014-09-07 10:05:18.000 250 33566.96 527.29 2244.88 29.91 2014-09-07 10:05:19.000 250 33566.96 527.27 2244.97 29.91 2014-09-07 10:05:20.000 250 33566.86 527.23 2244.91 29.91 2014-09-07 10:05:21.000 250 33566.93 527.25 2244.86 29.91 2014-09-07 10:05:22.000 250 33566.95 527.24 2244.90 29.91 2014-09-07 10:05:23.000 250 33566.95 527.27 2244.89 29.91 2014-09-07 10:05:24.000 250 33566.98 527.25 2244.89 29.91 2014-09-07 10:05:25.000 250 33566.93 527.25 2244.82 29.91 2014-09-07 10:05:26.000 250 33566.99 527.24 2244.93 29.91 2014-09-07 10:05:27.000 250 33567.03 527.27 2244.90 29.91 2014-09-07 10:05:28.000 250 33567.01 527.27 2244.84 29.91 2014-09-07 10:05:29.000 250 33567.07 527.22 2244.90 29.91 2014-09-07 10:05:30.000 250 33567.02 527.29 2244.88 29.91 2014-09-07 10:05:31.000 250 33567.07 527.21 2244.91 29.91 2014-09-07 10:05:32.000 250 33567.01 527.25 2244.89 29.91 2014-09-07 10:05:33.000 250 33566.98 527.24 2244.91 29.91 2014-09-07 10:05:34.000 250 33567.02 527.22 2244.88 29.91 2014-09-07 10:05:35.000 250 33567.07 527.22 2244.88 29.91 2014-09-07 10:05:36.000 250 33567.09 527.20 2244.82 29.91 2014-09-07 10:05:37.000 250 33567.15 527.23 2244.84 29.91 2014-09-07 10:05:38.000 250 33567.11 527.21 2244.88 29.91 2014-09-07 10:05:39.000 250 33567.10 527.21 2244.83 29.91 2014-09-07 10:05:40.000 250 33567.10 527.20 2244.82 29.91 2014-09-07 10:05:41.000 250 33567.16 527.24 2244.89 29.91 2014-09-07 10:05:42.000 250 33567.09 527.20 2244.84 29.91 2014-09-07 10:05:43.000 250 33567.11 527.19 2244.80 29.91 2014-09-07 10:05:44.000 250 33567.19 527.18 2244.83 29.91 2014-09-07 10:05:45.000 250 33567.11 527.20 2244.82 29.91 2014-09-07 10:05:46.000 250 33567.15 527.20 2244.84 29.91 2014-09-07 10:05:47.000 250 33567.22 527.19 2244.80 29.91 2014-09-07 10:05:48.000 250 33567.19 527.21 2244.80 29.91 2014-09-07 10:05:49.000 250 33567.15 527.13 2244.83 29.91 2014-09-07 10:05:50.000 250 33567.27 527.19 2244.81 29.91 2014-09-07 10:05:51.000 250 33567.20 527.15 2244.87 29.91 2014-09-07 10:05:52.000 250 33567.21 527.18 2244.80 29.91 2014-09-07 10:05:53.000 250 33567.18 527.12 2244.79 29.91 2014-09-07 10:05:54.000 250 33567.21 527.15 2244.77 29.91 2014-09-07 10:05:54.000 250 33567.23 527.18 2244.70 29.91 2014-09-07 10:05:56.000 250 33567.23 527.12 2244.77 29.91 2014-09-07 10:05:57.000 250 33567.33 527.19 2244.79 29.91 2014-09-07 10:05:58.000 250 33567.29 527.17 2244.73 29.91 2014-09-07 10:05:59.000 250 33567.30 527.16 2244.78 29.91 2014-09-07 10:06:00.000 250 33567.29 527.18 2244.79 29.91 2014-09-07 10:06:01.000 250 33567.30 527.13 2244.83 29.91 2014-09-07 10:06:02.000 250 33567.35 527.20 2244.79 29.91 2014-09-07 10:06:03.000 250 33567.33 527.17 2244.81 29.91 2014-09-07 10:06:04.000 250 33567.34 527.16 2244.76 29.91 2014-09-07 10:06:05.000 250 33567.41 527.13 2244.80 29.91 2014-09-07 10:06:06.000 250 33567.40 527.14 2244.71 29.91 2014-09-07 10:06:07.000 250 33567.40 527.16 2244.78 29.91 2014-09-07 10:06:07.000 250 33567.43 527.14 2244.74 29.91 2014-09-07 10:06:09.000 250 33567.43 527.17 2244.68 29.91 2014-09-07 10:06:10.000 250 33567.38 527.13 2244.70 29.91 2014-09-07 10:06:11.000 250 33567.50 527.13 2244.69 29.91 2014-09-07 10:06:12.000 250 33567.52 527.11 2244.72 29.91 2014-09-07 10:06:13.000 250 33567.43 527.10 2244.67 29.91 2014-09-07 10:06:14.000 250 33567.52 527.15 2244.70 29.91 2014-09-07 10:06:15.000 250 33567.68 527.13 2244.61 29.91 2014-09-07 10:06:16.000 250 33567.54 527.11 2244.55 29.91 2014-09-07 10:06:17.000 250 33567.66 527.13 2244.57 29.91 2014-09-07 10:06:18.000 250 33567.60 527.07 2244.62 29.91 2014-09-07 10:06:19.000 250 33567.57 527.12 2244.62 29.91 2014-09-07 10:06:20.000 250 33567.70 527.08 2244.68 29.91 2014-09-07 10:06:21.000 250 33567.68 527.07 2244.53 29.91 2014-09-07 10:06:22.000 250 33567.71 527.04 2244.54 29.91 2014-09-07 10:06:23.000 250 33567.63 527.06 2244.73 29.91 2014-09-07 10:06:24.000 250 33567.68 527.05 2244.61 29.91 2014-09-07 10:06:25.000 250 33567.65 527.09 2244.60 29.91 2014-09-07 10:06:26.000 250 33567.70 527.08 2244.60 29.91 2014-09-07 10:06:27.000 250 33567.64 527.07 2244.55 29.91 2014-09-07 10:06:28.000 250 33567.61 527.07 2244.55 29.91 2014-09-07 10:06:29.000 250 33567.76 527.06 2244.57 29.91 2014-09-07 10:06:30.000 250 33567.68 527.05 2244.52 29.91 2014-09-07 10:06:31.000 250 33567.81 527.03 2244.60 29.91 2014-09-07 10:06:32.000 250 33567.82 527.04 2244.53 29.91 2014-09-07 10:06:33.000 250 33567.84 527.07 2244.65 29.91 2014-09-07 10:06:34.000 250 33567.76 527.06 2244.54 29.91 2014-09-07 10:06:35.000 250 33567.87 527.06 2244.54 29.91 2014-09-07 10:06:36.000 250 33567.90 527.09 2244.55 29.91 2014-09-07 10:06:37.000 250 33567.81 527.04 2244.52 29.91 2014-09-07 10:06:38.000 250 33567.81 527.02 2244.48 29.91 2014-09-07 10:06:39.000 250 33567.91 527.02 2244.45 29.91 2014-09-07 10:06:40.000 250 33567.92 527.01 2244.46 29.91 2014-09-07 10:06:41.000 250 33567.94 527.05 2244.45 29.91 2014-09-07 10:06:42.000 250 33567.93 527.05 2244.45 29.91 2014-09-07 10:06:43.000 250 33567.93 527.03 2244.54 29.91 2014-09-07 10:06:44.000 250 33567.87 527.08 2244.45 29.91 2014-09-07 10:06:45.000 250 33567.91 527.05 2244.44 29.91 2014-09-07 10:06:46.000 250 33567.90 527.05 2244.47 29.91 2014-09-07 10:06:47.000 250 33567.93 527.04 2244.42 29.91 2014-09-07 10:06:48.000 250 33567.95 526.99 2244.48 29.91 2014-09-07 10:06:48.000 250 33567.89 527.02 2244.43 29.91 2014-09-07 10:06:50.000 250 33568.03 527.06 2244.49 29.91 2014-09-07 10:06:51.000 250 33567.95 527.06 2244.46 29.91 2014-09-07 10:06:52.000 250 33567.90 527.02 2244.39 29.91 2014-09-07 10:06:53.000 250 33568.03 527.02 2244.36 29.91 2014-09-07 10:06:54.000 250 33568.07 527.02 2244.46 29.91 2014-09-07 10:06:55.000 250 33568.03 527.07 2244.43 29.91 2014-09-07 10:06:56.000 250 33568.07 527.04 2244.42 29.91 2014-09-07 10:06:57.000 250 33567.98 527.07 2244.38 29.91 2014-09-07 10:06:58.000 250 33568.00 527.03 2244.34 29.91 2014-09-07 10:06:59.000 250 33568.04 527.04 2244.38 29.91 2014-09-07 10:07:00.000 250 33568.13 527.03 2244.34 29.91 2014-09-07 10:07:01.000 250 33568.14 527.04 2244.37 29.91 2014-09-07 10:07:01.000 250 33568.15 527.01 2244.39 29.91 2014-09-07 10:07:03.000 250 33568.16 527.03 2244.38 29.91 2014-09-07 10:07:04.000 250 33568.24 527.04 2244.36 29.91 2014-09-07 10:07:05.000 250 33568.11 527.05 2244.36 29.91 2014-09-07 10:07:06.000 250 33568.20 527.01 2244.30 29.91 2014-09-07 10:07:07.000 250 33568.17 527.03 2244.43 29.91 2014-09-07 10:07:08.000 250 33568.19 527.03 2244.33 29.91 2014-09-07 10:07:09.000 250 33568.23 527.08 2244.36 29.91 2014-09-07 10:07:10.000 250 33568.18 527.05 2244.29 29.91 2014-09-07 10:07:11.000 250 33568.20 527.01 2244.28 29.91 2014-09-07 10:07:12.000 250 33568.34 527.05 2244.27 29.91 2014-09-07 10:07:13.000 250 33568.36 527.02 2244.35 29.91 2014-09-07 10:07:14.000 250 33568.23 527.03 2244.28 29.91 2014-09-07 10:07:15.000 250 33568.41 527.08 2244.26 29.91 2014-09-07 10:07:16.000 250 33568.42 527.06 2244.29 29.91 2014-09-07 10:07:17.000 250 33568.41 527.03 2244.30 29.91 2014-09-07 10:07:18.000 250 33568.39 527.03 2244.18 29.91 2014-09-07 10:07:19.000 250 33568.35 527.05 2244.23 29.91 2014-09-07 10:07:20.000 250 33568.36 527.05 2244.27 29.91 2014-09-07 10:07:21.000 250 33568.44 527.00 2244.27 29.91 2014-09-07 10:07:22.000 250 33568.36 526.99 2244.24 29.91 2014-09-07 10:07:23.000 250 33568.48 527.01 2244.21 29.91 2014-09-07 10:07:24.000 250 33568.36 527.01 2244.23 29.91 2014-09-07 10:07:25.000 250 33568.42 527.01 2244.20 29.91 2014-09-07 10:07:26.000 250 33568.60 527.00 2244.17 29.91 2014-09-07 10:07:27.000 250 33568.56 526.99 2244.16 29.91 2014-09-07 10:07:28.000 250 33568.54 527.00 2244.17 29.91 2014-09-07 10:07:29.000 250 33568.58 526.99 2244.17 29.91 2014-09-07 10:07:30.000 250 33568.53 526.98 2244.09 29.91 2014-09-07 10:07:31.000 250 33568.53 526.99 2244.17 29.91 2014-09-07 10:07:32.000 250 33568.69 526.97 2244.17 29.91 2014-09-07 10:07:33.000 250 33568.61 527.02 2244.07 29.91 2014-09-07 10:07:34.000 250 33568.67 526.99 2244.07 29.91 2014-09-07 10:07:35.000 250 33568.69 527.02 2244.17 29.91 2014-09-07 10:07:36.000 250 33568.67 526.97 2244.13 29.91 2014-09-07 10:07:37.000 250 33568.63 526.97 2244.14 29.91 2014-09-07 10:07:38.000 250 33568.75 526.99 2244.09 29.91 2014-09-07 10:07:39.000 250 33568.81 527.03 2244.15 29.91 2014-09-07 10:07:40.000 250 33568.75 527.01 2244.11 29.91 2014-09-07 10:07:41.000 250 33568.75 526.98 2244.08 29.91 2014-09-07 10:07:42.000 250 33568.82 527.01 2244.09 29.91 2014-09-07 10:07:42.000 250 33568.69 526.98 2244.02 29.91 2014-09-07 10:07:44.000 250 33568.76 527.06 2244.05 29.91 2014-09-07 10:07:45.000 250 33568.81 527.03 2244.01 29.91 2014-09-07 10:07:46.000 250 33568.71 527.00 2244.05 29.91 2014-09-07 10:07:47.000 250 33568.77 526.98 2243.95 29.91 2014-09-07 10:07:48.000 250 33568.80 526.98 2244.03 29.91 2014-09-07 10:07:49.000 250 33568.81 526.99 2243.97 29.91 2014-09-07 10:07:50.000 250 33568.82 527.03 2244.00 29.91 2014-09-07 10:07:51.000 250 33568.84 526.95 2244.05 29.91 2014-09-07 10:07:52.000 250 33568.89 526.97 2243.92 29.91 2014-09-07 10:07:53.000 250 33569.00 527.02 2244.09 29.91 2014-09-07 10:07:54.000 250 33568.93 527.06 2243.98 29.91 2014-09-07 10:07:55.000 250 33568.86 527.03 2244.02 29.91 2014-09-07 10:07:55.000 250 33569.00 527.02 2244.07 29.91 2014-09-07 10:07:57.000 250 33568.97 527.00 2244.03 29.91 2014-09-07 10:07:58.000 250 33569.01 527.02 2244.02 29.91 2014-09-07 10:07:59.000 250 33569.00 527.02 2243.98 29.91 2014-09-07 10:08:00.000 250 33569.10 527.03 2243.91 29.91 2014-09-07 10:08:01.000 250 33569.06 526.95 2244.01 29.91 2014-09-07 10:08:02.000 250 33569.06 527.02 2243.96 29.91 2014-09-07 10:08:03.000 250 33569.04 527.00 2243.97 29.91 2014-09-07 10:08:04.000 250 33569.10 527.01 2243.96 29.91 2014-09-07 10:08:05.000 250 33569.13 527.03 2243.92 29.91 2014-09-07 10:08:06.000 250 33569.12 527.00 2243.84 29.91 2014-09-07 10:08:07.000 250 33569.11 527.03 2243.90 29.91 2014-09-07 10:08:08.000 250 33569.25 527.02 2243.90 29.91 2014-09-07 10:08:09.000 250 33569.24 527.04 2243.90 29.91 2014-09-07 10:08:10.000 250 33569.12 527.03 2243.95 29.91 2014-09-07 10:08:11.000 250 33569.24 527.02 2243.86 29.91 2014-09-07 10:08:12.000 250 33569.21 527.03 2243.90 29.91 2014-09-07 10:08:13.000 250 33569.21 527.01 2243.89 29.91 2014-09-07 10:08:14.000 250 33569.35 527.01 2243.87 29.91 2014-09-07 10:08:15.000 250 33569.32 527.05 2243.93 29.91 2014-09-07 10:08:16.000 250 33569.38 527.01 2243.88 29.91 2014-09-07 10:08:17.000 250 33569.27 527.05 2243.85 29.91 2014-09-07 10:08:18.000 250 33569.42 527.06 2243.81 29.91 2014-09-07 10:08:19.000 250 33569.35 527.00 2243.85 29.91 2014-09-07 10:08:20.000 250 33569.37 527.05 2243.82 29.91 2014-09-07 10:08:21.000 250 33569.29 527.01 2243.83 29.91 2014-09-07 10:08:22.000 250 33569.32 527.04 2243.80 29.91 2014-09-07 10:08:23.000 250 33569.44 527.09 2243.76 29.91 2014-09-07 10:08:24.000 250 33569.47 527.04 2243.77 29.91 2014-09-07 10:08:25.000 250 33569.45 527.05 2243.72 29.91 2014-09-07 10:08:26.000 250 33569.50 527.10 2243.82 29.91 2014-09-07 10:08:27.000 250 33569.46 527.08 2243.72 29.91 2014-09-07 10:08:28.000 250 33569.49 527.06 2243.76 29.91 2014-09-07 10:08:29.000 250 33569.50 527.05 2243.78 29.91 2014-09-07 10:08:30.000 250 33569.51 527.07 2243.80 29.91 2014-09-07 10:08:31.000 250 33569.53 527.03 2243.70 29.91 2014-09-07 10:08:32.000 250 33569.50 527.05 2243.72 29.91 2014-09-07 10:08:33.000 250 33569.61 527.09 2243.76 29.91 2014-09-07 10:08:34.000 250 33569.50 527.09 2243.76 29.91 2014-09-07 10:08:35.000 250 33569.61 527.05 2243.82 29.91 2014-09-07 10:08:36.000 250 33569.62 527.08 2243.82 29.91 2014-09-07 10:08:36.000 250 33569.52 527.05 2243.74 29.91 2014-09-07 10:08:38.000 250 33569.66 527.05 2243.68 29.91 2014-09-07 10:08:39.000 250 33569.58 527.02 2243.73 29.91 2014-09-07 10:08:40.000 250 33569.65 527.02 2243.72 29.91 2014-09-07 10:08:41.000 250 33569.66 527.09 2243.70 29.91 2014-09-07 10:08:42.000 250 33569.71 527.03 2243.77 29.91 2014-09-07 10:08:43.000 250 33569.67 527.09 2243.71 29.91 2014-09-07 10:08:44.000 250 33569.65 527.05 2243.58 29.91 2014-09-07 10:08:45.000 250 33569.78 527.06 2243.73 29.91 2014-09-07 10:08:46.000 250 33569.74 527.06 2243.67 29.91 2014-09-07 10:08:47.000 250 33569.85 527.06 2243.76 29.91 2014-09-07 10:08:48.000 250 33569.78 527.10 2243.77 29.91 2014-09-07 10:08:49.000 250 33569.85 527.09 2243.68 29.91 2014-09-07 10:08:49.000 250 33569.82 527.09 2243.70 29.91 2014-09-07 10:08:51.000 250 33569.86 527.05 2243.68 29.91 2014-09-07 10:08:52.000 250 33569.82 527.03 2243.65 29.91 2014-09-07 10:08:53.000 250 33569.82 527.06 2243.59 29.91 2014-09-07 10:08:54.000 250 33569.89 527.09 2243.62 29.91 2014-09-07 10:08:55.000 250 33569.89 527.08 2243.69 29.91 2014-09-07 10:08:56.000 250 33569.81 527.09 2243.73 29.91 2014-09-07 10:08:57.000 250 33569.91 527.09 2243.62 29.91 2014-09-07 10:08:58.000 250 33569.90 527.07 2243.62 29.91 2014-09-07 10:08:59.000 250 33569.91 527.09 2243.64 29.91 2014-09-07 10:09:00.000 250 33569.96 527.09 2243.61 29.91 2014-09-07 10:09:01.000 250 33569.96 527.06 2243.59 29.91 2014-09-07 10:09:02.000 250 33569.93 527.13 2243.62 29.91 2014-09-07 10:09:03.000 250 33569.97 527.04 2243.66 29.91 2014-09-07 10:09:04.000 250 33570.00 527.06 2243.59 29.91 2014-09-07 10:09:05.000 250 33570.11 527.08 2243.64 29.91 2014-09-07 10:09:06.000 250 33570.06 527.08 2243.61 29.91 2014-09-07 10:09:07.000 250 33570.08 527.10 2243.63 29.91 2014-09-07 10:09:08.000 250 33570.14 527.06 2243.64 29.91 2014-09-07 10:09:09.000 250 33570.11 527.07 2243.56 29.91 2014-09-07 10:09:10.000 250 33570.08 527.03 2243.55 29.91 2014-09-07 10:09:11.000 250 33570.27 527.01 2243.51 29.91 2014-09-07 10:09:12.000 250 33570.24 527.04 2243.56 29.91 2014-09-07 10:09:13.000 250 33570.19 527.04 2243.50 29.91 2014-09-07 10:09:14.000 250 33570.22 527.04 2243.53 29.91 2014-09-07 10:09:15.000 250 33570.22 527.07 2243.45 29.91 2014-09-07 10:09:16.000 250 33570.26 527.04 2243.49 29.91 2014-09-07 10:09:17.000 250 33570.29 527.04 2243.63 29.91 2014-09-07 10:09:18.000 250 33570.31 527.04 2243.46 29.91 2014-09-07 10:09:19.000 250 33570.33 527.02 2243.46 29.91 2014-09-07 10:09:20.000 250 33570.37 527.02 2243.49 29.91 2014-09-07 10:09:21.000 250 33570.40 527.01 2243.48 29.91 2014-09-07 10:09:22.000 250 33570.38 526.97 2243.41 29.91 2014-09-07 10:09:23.000 250 33570.37 527.04 2243.51 29.91 2014-09-07 10:09:24.000 250 33570.37 526.99 2243.44 29.91 2014-09-07 10:09:25.000 250 33570.42 526.99 2243.43 29.91 2014-09-07 10:09:26.000 250 33570.50 527.01 2243.36 29.91 2014-09-07 10:09:27.000 250 33570.44 527.00 2243.45 29.91 2014-09-07 10:09:28.000 250 33570.47 527.02 2243.43 29.91 2014-09-07 10:09:29.000 250 33570.46 526.95 2243.43 29.91 2014-09-07 10:09:30.000 250 33570.51 527.00 2243.36 29.91 2014-09-07 10:09:30.000 250 33570.42 526.97 2243.38 29.91 2014-09-07 10:09:32.000 250 33570.53 526.95 2243.39 29.91 2014-09-07 10:09:33.000 250 33570.65 526.98 2243.34 29.91 2014-09-07 10:09:34.000 250 33570.55 527.00 2243.37 29.91 2014-09-07 10:09:35.000 250 33570.56 526.98 2243.42 29.91 2014-09-07 10:09:36.000 250 33570.63 526.99 2243.30 29.91 2014-09-07 10:09:37.000 250 33570.58 526.97 2243.45 29.91 2014-09-07 10:09:38.000 250 33570.55 526.96 2243.28 29.91 2014-09-07 10:09:39.000 250 33570.65 526.99 2243.34 29.91 2014-09-07 10:09:40.000 250 33570.73 526.97 2243.31 29.91 2014-09-07 10:09:41.000 250 33570.72 526.93 2243.40 29.91 2014-09-07 10:09:42.000 250 33570.67 526.98 2243.36 29.91 2014-09-07 10:09:43.000 250 33570.68 526.98 2243.33 29.91 2014-09-07 10:09:43.000 250 33570.63 526.97 2243.37 29.91 2014-09-07 10:09:45.000 250 33570.80 527.00 2243.24 29.91 2014-09-07 10:09:46.000 250 33570.75 527.00 2243.24 29.91 2014-09-07 10:09:47.000 250 33570.74 527.00 2243.26 29.91 2014-09-07 10:09:48.000 250 33570.72 526.98 2243.33 29.91 2014-09-07 10:09:49.000 250 33570.80 527.03 2243.27 29.91 2014-09-07 10:09:50.000 250 33570.79 526.99 2243.20 29.91 2014-09-07 10:09:51.000 250 33570.81 526.97 2243.25 29.91 2014-09-07 10:09:52.000 250 33570.81 526.97 2243.28 29.91 2014-09-07 10:09:53.000 250 33570.87 526.97 2243.30 29.91 2014-09-07 10:09:54.000 250 33570.86 526.98 2243.21 29.91 2014-09-07 10:09:55.000 250 33570.81 526.97 2243.21 29.91 2014-09-07 10:09:56.000 250 33570.98 526.98 2243.27 29.91 2014-09-07 10:09:57.000 250 33570.92 526.97 2243.18 29.91 2014-09-07 10:09:58.000 250 33570.88 526.93 2243.29 29.91 2014-09-07 10:09:59.000 250 33570.89 526.97 2243.21 29.91 2014-09-07 10:10:00.000 250 33570.89 526.95 2243.28 29.91 2014-09-07 10:10:01.000 250 33570.91 526.96 2243.24 29.91 2014-09-07 10:10:02.000 250 33570.90 526.98 2243.20 29.91 2014-09-07 10:10:03.000 250 33571.09 526.97 2243.24 29.91 2014-09-07 10:10:04.000 250 33570.97 526.95 2243.27 29.91 2014-09-07 10:10:05.000 250 33571.05 526.96 2243.23 29.91 2014-09-07 10:10:06.000 250 33571.00 526.99 2243.18 29.91 2014-09-07 10:10:07.000 250 33570.96 526.96 2243.16 29.91 2014-09-07 10:10:08.000 250 33571.10 527.03 2243.15 29.91 2014-09-07 10:10:09.000 250 33570.87 526.97 2243.15 29.91 2014-09-07 10:10:10.000 250 33571.02 526.92 2243.21 29.91 2014-09-07 10:10:11.000 250 33571.08 526.96 2243.16 29.91 2014-09-07 10:10:12.000 250 33571.12 526.97 2243.11 29.91 2014-09-07 10:10:13.000 250 33571.11 526.95 2243.16 29.91 2014-09-07 10:10:14.000 250 33571.13 526.96 2243.18 29.91 2014-09-07 10:10:15.000 250 33571.08 526.96 2243.12 29.91 2014-09-07 10:10:16.000 250 33571.09 526.92 2243.11 29.91 2014-09-07 10:10:17.000 250 33571.20 526.91 2243.05 29.91 2014-09-07 10:10:18.000 250 33571.09 526.91 2243.11 29.91 2014-09-07 10:10:19.000 250 33571.15 526.94 2243.11 29.91 2014-09-07 10:10:20.000 250 33571.18 526.94 2243.14 29.91 2014-09-07 10:10:21.000 250 33571.29 526.91 2243.08 29.91 2014-09-07 10:10:22.000 250 33571.28 526.90 2243.10 29.91 2014-09-07 10:10:23.000 250 33571.19 526.92 2243.10 29.91 2014-09-07 10:10:24.000 250 33571.28 526.93 2243.08 29.91 2014-09-07 10:10:24.000 250 33571.21 526.91 2243.11 29.91 2014-09-07 10:10:26.000 250 33571.27 526.95 2243.12 29.91 2014-09-07 10:10:27.000 250 33571.30 526.91 2243.09 29.91 2014-09-07 10:10:28.000 250 33571.32 526.88 2242.99 29.91 2014-09-07 10:10:29.000 250 33571.27 526.90 2243.02 29.91 2014-09-07 10:10:30.000 250 33571.38 526.88 2242.92 29.91 2014-09-07 10:10:31.000 250 33571.34 526.87 2242.97 29.91 2014-09-07 10:10:32.000 250 33571.39 526.87 2243.06 29.91 2014-09-07 10:10:33.000 250 33571.38 526.86 2243.02 29.91 2014-09-07 10:10:34.000 250 33571.36 526.85 2242.92 29.91 2014-09-07 10:10:35.000 250 33571.36 526.88 2243.02 29.91 2014-09-07 10:10:36.000 250 33571.40 526.84 2242.99 29.91 2014-09-07 10:10:37.000 250 33571.40 526.90 2243.03 29.91 2014-09-07 10:10:37.000 250 33571.46 526.85 2242.96 29.91 2014-09-07 10:10:39.000 250 33571.32 526.89 2243.00 29.91 2014-09-07 10:10:40.000 250 33571.38 526.88 2242.92 29.91 2014-09-07 10:10:41.000 250 33571.39 526.85 2242.97 29.91 2014-09-07 10:10:42.000 250 33571.45 526.87 2242.99 29.91 2014-09-07 10:10:43.000 250 33571.36 526.89 2243.01 29.91 2014-09-07 10:10:44.000 250 33571.52 526.90 2242.94 29.91 2014-09-07 10:10:45.000 250 33571.43 526.83 2243.10 29.91 2014-09-07 10:10:46.000 250 33571.48 526.82 2243.05 29.91 2014-09-07 10:10:47.000 250 33571.48 526.88 2243.02 29.91 2014-09-07 10:10:48.000 250 33571.64 526.83 2243.04 29.91 2014-09-07 10:10:49.000 250 33571.49 526.86 2242.95 29.91 2014-09-07 10:10:50.000 250 33571.58 526.86 2243.00 29.91 2014-09-07 10:10:51.000 250 33571.60 526.84 2242.93 29.91 2014-09-07 10:10:52.000 250 33571.56 526.82 2242.93 29.91 2014-09-07 10:10:53.000 250 33571.59 526.85 2242.97 29.91 2014-09-07 10:10:54.000 250 33571.61 526.85 2242.95 29.91 2014-09-07 10:10:55.000 250 33571.61 526.86 2243.02 29.91 2014-09-07 10:10:56.000 250 33571.59 526.86 2242.91 29.91 2014-09-07 10:10:57.000 250 33571.66 526.86 2242.91 29.91 2014-09-07 10:10:58.000 250 33571.55 526.84 2242.91 29.91 2014-09-07 10:10:59.000 250 33571.63 526.85 2242.87 29.91 2014-09-07 10:11:00.000 250 33571.68 526.86 2242.90 29.91 2014-09-07 10:11:01.000 250 33571.69 526.87 2242.95 29.91 2014-09-07 10:11:02.000 250 33571.67 526.83 2242.85 29.91 2014-09-07 10:11:03.000 250 33571.71 526.85 2242.87 29.91 2014-09-07 10:11:04.000 250 33571.63 526.82 2242.92 29.91 2014-09-07 10:11:05.000 250 33571.67 526.89 2242.86 29.91 2014-09-07 10:11:06.000 250 33571.82 526.88 2242.86 29.91 2014-09-07 10:11:07.000 250 33571.81 526.89 2242.87 29.91 2014-09-07 10:11:08.000 250 33571.74 526.85 2242.91 29.91 2014-09-07 10:11:09.000 250 33571.86 526.86 2242.84 29.91 2014-09-07 10:11:10.000 250 33571.82 526.83 2242.86 29.91 2014-09-07 10:11:11.000 250 33571.85 526.83 2242.86 29.91 2014-09-07 10:11:12.000 250 33571.83 526.83 2242.89 29.91 2014-09-07 10:11:13.000 250 33571.70 526.82 2242.89 29.91 2014-09-07 10:11:14.000 250 33571.82 526.86 2242.83 29.91 2014-09-07 10:11:15.000 250 33571.93 526.82 2242.89 29.91 2014-09-07 10:11:16.000 250 33571.83 526.83 2242.87 29.91 2014-09-07 10:11:17.000 250 33571.83 526.82 2242.89 29.91 2014-09-07 10:11:18.000 250 33571.87 526.86 2242.89 29.91 2014-09-07 10:11:18.000 250 33571.88 526.86 2242.81 29.91 2014-09-07 10:11:20.000 250 33571.92 526.84 2242.79 29.92 2014-09-07 10:11:21.000 250 33571.96 526.81 2242.82 29.91 2014-09-07 10:11:22.000 250 33572.01 526.77 2242.80 29.92 2014-09-07 10:11:23.000 250 33571.99 526.84 2242.78 29.92 2014-09-07 10:11:24.000 250 33571.96 526.82 2242.90 29.92 2014-09-07 10:11:25.000 250 33571.92 526.78 2242.81 29.92 2014-09-07 10:11:26.000 250 33571.89 526.78 2242.78 29.92 2014-09-07 10:11:27.000 250 33572.18 526.80 2242.70 29.92 2014-09-07 10:11:28.000 250 33571.99 526.79 2242.75 29.92 2014-09-07 10:11:29.000 250 33571.94 526.75 2242.72 29.92 2014-09-07 10:11:30.000 250 33572.00 526.78 2242.66 29.92 2014-09-07 10:11:31.000 250 33572.03 526.76 2242.67 29.92 2014-09-07 10:11:31.000 250 33572.00 526.74 2242.71 29.92 2014-09-07 10:11:33.000 250 33572.13 526.77 2242.75 29.92 2014-09-07 10:11:34.000 250 33572.11 526.75 2242.70 29.92 2014-09-07 10:11:35.000 250 33572.08 526.79 2242.77 29.92 2014-09-07 10:11:36.000 250 33572.23 526.75 2242.75 29.92 2014-09-07 10:11:37.000 250 33572.17 526.72 2242.74 29.92 2014-09-07 10:11:38.000 250 33572.22 526.74 2242.71 29.92 2014-09-07 10:11:39.000 250 33572.27 526.72 2242.64 29.92 2014-09-07 10:11:40.000 250 33572.15 526.69 2242.63 29.92 2014-09-07 10:11:41.000 250 33572.20 526.71 2242.63 29.92 2014-09-07 10:11:42.000 250 33572.18 526.71 2242.74 29.92 2014-09-07 10:11:43.000 250 33572.18 526.68 2242.70 29.92 2014-09-07 10:11:44.000 250 33572.17 526.65 2242.68 29.92 2014-09-07 10:11:45.000 250 33572.26 526.68 2242.73 29.92 2014-09-07 10:11:46.000 250 33572.24 526.67 2242.65 29.92 2014-09-07 10:11:47.000 250 33572.34 526.72 2242.67 29.92 2014-09-07 10:11:48.000 250 33572.26 526.70 2242.68 29.92 2014-09-07 10:11:49.000 250 33572.30 526.67 2242.64 29.92 2014-09-07 10:11:50.000 250 33572.28 526.69 2242.58 29.92 2014-09-07 10:11:51.000 250 33572.30 526.67 2242.66 29.92 2014-09-07 10:11:52.000 250 33572.37 526.66 2242.66 29.92 2014-09-07 10:11:53.000 250 33572.31 526.71 2242.67 29.92 2014-09-07 10:11:54.000 250 33572.43 526.66 2242.61 29.92 2014-09-07 10:11:55.000 250 33572.35 526.65 2242.69 29.92 2014-09-07 10:11:56.000 250 33572.31 526.68 2242.66 29.92 2014-09-07 10:11:57.000 250 33572.33 526.69 2242.65 29.92 2014-09-07 10:11:58.000 250 33572.41 526.66 2242.64 29.92 2014-09-07 10:11:59.000 250 33572.36 526.65 2242.48 29.92 2014-09-07 10:12:00.000 250 33572.44 526.63 2242.73 29.92 2014-09-07 10:12:01.000 250 33572.45 526.65 2242.68 29.92 2014-09-07 10:12:02.000 250 33572.50 526.67 2242.53 29.92 2014-09-07 10:12:03.000 250 33572.48 526.63 2242.57 29.92 2014-09-07 10:12:04.000 250 33572.36 526.65 2242.55 29.92 2014-09-07 10:12:05.000 250 33572.53 526.64 2242.53 29.92 2014-09-07 10:12:06.000 250 33572.57 526.68 2242.54 29.92 2014-09-07 10:12:07.000 250 33572.60 526.61 2242.55 29.92 2014-09-07 10:12:08.000 250 33572.55 526.66 2242.49 29.91 2014-09-07 10:12:09.000 250 33572.73 526.62 2242.48 29.92 2014-09-07 10:12:10.000 250 33572.59 526.61 2242.55 29.92 2014-09-07 10:12:11.000 250 33572.61 526.63 2242.45 29.92 2014-09-07 10:12:12.000 250 33572.61 526.60 2242.47 29.91 2014-09-07 10:12:12.000 250 33572.67 526.59 2242.49 29.92 2014-09-07 10:12:14.000 250 33572.58 526.59 2242.41 29.91 2014-09-07 10:12:15.000 250 33572.64 526.57 2242.51 29.92 2014-09-07 10:12:16.000 250 33572.60 526.56 2242.47 29.92 2014-09-07 10:12:17.000 250 33572.61 526.57 2242.47 29.92 2014-09-07 10:12:18.000 250 33572.69 526.56 2242.46 29.92 2014-09-07 10:12:19.000 250 33572.66 526.56 2242.49 29.92 2014-09-07 10:12:20.000 250 33572.61 526.58 2242.48 29.92 2014-09-07 10:12:21.000 250 33572.68 526.59 2242.32 29.92 2014-09-07 10:12:22.000 250 33572.70 526.54 2242.41 29.92 2014-09-07 10:12:23.000 250 33572.75 526.55 2242.44 29.92 2014-09-07 10:12:24.000 250 33572.75 526.54 2242.41 29.92 2014-09-07 10:12:25.000 250 33572.79 526.58 2242.47 29.91 2014-09-07 10:12:25.000 250 33572.74 526.53 2242.38 29.92 2014-09-07 10:12:27.000 250 33572.84 526.52 2242.43 29.91 2014-09-07 10:12:28.000 250 33572.83 526.51 2242.37 29.91 2014-09-07 10:12:29.000 250 33572.82 526.54 2242.47 29.91 2014-09-07 10:12:30.000 250 33572.81 526.56 2242.37 29.91 2014-09-07 10:12:31.000 250 33572.83 526.54 2242.39 29.91 2014-09-07 10:12:32.000 250 33572.79 526.51 2242.38 29.91 2014-09-07 10:12:33.000 250 33572.91 526.54 2242.39 29.91 2014-09-07 10:12:34.000 250 33572.88 526.49 2242.37 29.91 2014-09-07 10:12:35.000 250 33572.90 526.49 2242.38 29.91 2014-09-07 10:12:36.000 250 33572.88 526.50 2242.44 29.91 2014-09-07 10:12:37.000 250 33572.85 526.48 2242.41 29.91 2014-09-07 10:12:38.000 250 33572.86 526.48 2242.44 29.91 2014-09-07 10:12:39.000 250 33572.95 526.50 2242.26 29.91 2014-09-07 10:12:40.000 250 33572.82 526.49 2242.38 29.91 2014-09-07 10:12:41.000 250 33572.91 526.47 2242.44 29.91 2014-09-07 10:12:42.000 250 33572.92 526.46 2242.29 29.91 2014-09-07 10:12:43.000 250 33572.88 526.46 2242.30 29.91 2014-09-07 10:12:44.000 250 33572.94 526.48 2242.31 29.91 2014-09-07 10:12:45.000 250 33573.00 526.49 2242.35 29.91 2014-09-07 10:12:46.000 250 33572.90 526.45 2242.30 29.91 2014-09-07 10:12:47.000 250 33572.97 526.43 2242.30 29.91 2014-09-07 10:12:48.000 250 33572.94 526.49 2242.28 29.91 2014-09-07 10:12:49.000 250 33572.98 526.43 2242.25 29.91 2014-09-07 10:12:50.000 250 33573.02 526.45 2242.32 29.91 2014-09-07 10:12:51.000 250 33572.97 526.45 2242.33 29.91 2014-09-07 10:12:52.000 250 33573.01 526.43 2242.32 29.91 2014-09-07 10:12:53.000 250 33573.00 526.42 2242.35 29.91 2014-09-07 10:12:54.000 250 33573.05 526.41 2242.22 29.91 2014-09-07 10:12:55.000 250 33573.01 526.42 2242.29 29.91 2014-09-07 10:12:56.000 250 33573.05 526.40 2242.31 29.91 2014-09-07 10:12:57.000 250 33573.08 526.44 2242.21 29.91 2014-09-07 10:12:58.000 250 33573.06 526.40 2242.22 29.91 2014-09-07 10:12:59.000 250 33573.20 526.34 2242.25 29.91 2014-09-07 10:13:00.000 250 33573.20 526.37 2242.34 29.91 2014-09-07 10:13:01.000 250 33573.06 526.44 2242.35 29.91 2014-09-07 10:13:02.000 250 33573.18 526.38 2242.29 29.91 2014-09-07 10:13:03.000 250 33573.11 526.40 2242.26 29.91 2014-09-07 10:13:04.000 250 33573.04 526.37 2242.28 29.91 2014-09-07 10:13:05.000 250 33573.14 526.37 2242.22 29.91 2014-09-07 10:13:06.000 250 33573.14 526.40 2242.32 29.91 2014-09-07 10:13:06.000 250 33573.04 526.37 2242.32 29.91 2014-09-07 10:13:08.000 250 33573.27 526.37 2242.21 29.91 2014-09-07 10:13:09.000 250 33573.13 526.35 2242.24 29.91 2014-09-07 10:13:10.000 250 33573.11 526.36 2242.24 29.91 2014-09-07 10:13:11.000 250 33573.19 526.36 2242.20 29.91 2014-09-07 10:13:12.000 250 33573.20 526.34 2242.19 29.91 2014-09-07 10:13:13.000 250 33573.16 526.33 2242.26 29.91 2014-09-07 10:13:14.000 250 33573.26 526.32 2242.21 29.91 2014-09-07 10:13:15.000 250 33573.19 526.33 2242.10 29.91 2014-09-07 10:13:16.000 250 33573.20 526.34 2242.12 29.91 2014-09-07 10:13:17.000 250 33573.20 526.31 2242.22 29.91 2014-09-07 10:13:18.000 250 33573.25 526.32 2242.20 29.91 2014-09-07 10:13:19.000 250 33573.30 526.27 2242.18 29.91 2014-09-07 10:13:19.000 250 33573.28 526.28 2242.27 29.91 2014-09-07 10:13:21.000 250 33573.36 526.29 2242.22 29.91 2014-09-07 10:13:22.000 250 33573.29 526.30 2242.19 29.91 2014-09-07 10:13:23.000 250 33573.31 526.26 2242.15 29.91 2014-09-07 10:13:24.000 250 33573.39 526.29 2242.16 29.91 2014-09-07 10:13:25.000 250 33573.43 526.26 2242.22 29.91 2014-09-07 10:13:26.000 250 33573.25 526.26 2242.11 29.91 2014-09-07 10:13:27.000 250 33573.42 526.27 2242.16 29.91 2014-09-07 10:13:28.000 250 33573.35 526.21 2242.17 29.91 2014-09-07 10:13:29.000 250 33573.40 526.30 2242.18 29.91 2014-09-07 10:13:30.000 250 33573.42 526.24 2242.15 29.91 2014-09-07 10:13:31.000 250 33573.45 526.24 2242.18 29.91 2014-09-07 10:13:32.000 250 33573.49 526.21 2242.12 29.91 2014-09-07 10:13:33.000 250 33573.49 526.22 2242.13 29.91 2014-09-07 10:13:34.000 250 33573.43 526.19 2242.10 29.91 2014-09-07 10:13:35.000 250 33573.43 526.21 2242.12 29.91 2014-09-07 10:13:36.000 250 33573.48 526.19 2242.10 29.91 2014-09-07 10:13:37.000 250 33573.45 526.17 2242.09 29.91 2014-09-07 10:13:38.000 250 33573.38 526.13 2242.11 29.91 2014-09-07 10:13:39.000 250 33573.53 526.17 2242.03 29.91 2014-09-07 10:13:40.000 250 33573.39 526.16 2242.13 29.91 2014-09-07 10:13:41.000 250 33573.57 526.19 2242.12 29.91 2014-09-07 10:13:42.000 250 33573.51 526.14 2242.08 29.91 2014-09-07 10:13:43.000 250 33573.51 526.15 2242.13 29.91 2014-09-07 10:13:44.000 250 33573.59 526.15 2242.09 29.91 2014-09-07 10:13:45.000 250 33573.56 526.07 2242.08 29.91 2014-09-07 10:13:46.000 250 33573.48 526.11 2242.06 29.91 2014-09-07 10:13:47.000 250 33573.57 526.13 2242.10 29.91 2014-09-07 10:13:48.000 250 33573.62 526.12 2241.99 29.91 2014-09-07 10:13:49.000 250 33573.66 526.13 2242.01 29.91 2014-09-07 10:13:50.000 250 33573.57 526.12 2242.06 29.91 2014-09-07 10:13:51.000 250 33573.59 526.12 2242.09 29.91 2014-09-07 10:13:52.000 250 33573.56 526.12 2242.00 29.91 2014-09-07 10:13:53.000 250 33573.66 526.14 2242.05 29.91 2014-09-07 10:13:54.000 250 33573.67 526.10 2242.15 29.91 2014-09-07 10:13:55.000 250 33573.59 526.05 2242.03 29.91 2014-09-07 10:13:56.000 250 33573.70 526.08 2242.05 29.91 2014-09-07 10:13:57.000 250 33573.63 526.07 2242.00 29.91 2014-09-07 10:13:58.000 250 33573.66 526.07 2241.99 29.91 2014-09-07 10:13:59.000 250 33573.68 526.11 2242.03 29.91 2014-09-07 10:14:00.000 250 33573.66 526.07 2242.00 29.91 2014-09-07 10:14:00.000 250 33573.69 526.08 2241.95 29.91 2014-09-07 10:14:02.000 250 33573.72 526.06 2241.95 29.91 2014-09-07 10:14:03.000 250 33573.72 526.03 2241.96 29.91 2014-09-07 10:14:04.000 250 33573.64 526.02 2241.93 29.91 2014-09-07 10:14:05.000 250 33573.74 525.98 2241.99 29.91 2014-09-07 10:14:06.000 250 33573.74 526.07 2242.00 29.91 2014-09-07 10:14:07.000 250 33573.75 526.02 2241.90 29.91 2014-09-07 10:14:08.000 250 33573.81 526.03 2241.93 29.91 2014-09-07 10:14:09.000 250 33573.79 526.01 2241.97 29.91 2014-09-07 10:14:10.000 250 33573.78 525.98 2241.95 29.91 2014-09-07 10:14:11.000 250 33573.74 526.01 2241.90 29.91 2014-09-07 10:14:12.000 250 33573.75 526.00 2241.93 29.91 2014-09-07 10:14:13.000 250 33573.74 525.99 2241.95 29.91 2014-09-07 10:14:13.000 250 33573.88 525.99 2241.88 29.91 2014-09-07 10:14:15.000 250 33573.72 526.02 2241.90 29.91 2014-09-07 10:14:16.000 250 33573.80 525.99 2241.97 29.91 2014-09-07 10:14:17.000 250 33573.74 525.99 2241.90 29.91 2014-09-07 10:14:18.000 250 33573.84 525.99 2241.88 29.91 2014-09-07 10:14:19.000 250 33573.81 526.02 2241.93 29.91 2014-09-07 10:14:20.000 250 33573.82 525.97 2241.87 29.91 2014-09-07 10:14:21.000 250 33573.87 525.95 2241.94 29.91 2014-09-07 10:14:22.000 250 33573.88 526.01 2241.84 29.91 2014-09-07 10:14:23.000 250 33573.88 525.96 2241.87 29.91 2014-09-07 10:14:24.000 250 33573.84 525.97 2241.91 29.91 2014-09-07 10:14:25.000 250 33573.84 525.95 2241.91 29.91 2014-09-07 10:14:26.000 250 33573.94 525.92 2241.87 29.91 2014-09-07 10:14:27.000 250 33573.79 525.95 2241.84 29.91 2014-09-07 10:14:28.000 250 33573.88 525.89 2241.89 29.91 2014-09-07 10:14:29.000 250 33573.91 525.89 2241.87 29.91 2014-09-07 10:14:30.000 250 33573.88 525.91 2241.78 29.91 2014-09-07 10:14:31.000 250 33573.94 525.93 2241.86 29.91 2014-09-07 10:14:32.000 250 33573.87 525.90 2241.82 29.91 2014-09-07 10:14:33.000 250 33573.95 525.94 2241.75 29.91 2014-09-07 10:14:34.000 250 33573.90 525.91 2241.77 29.91 2014-09-07 10:14:35.000 250 33573.85 525.89 2241.81 29.91 2014-09-07 10:14:36.000 250 33573.91 525.87 2241.87 29.91 2014-09-07 10:14:37.000 250 33573.87 525.94 2241.85 29.91 2014-09-07 10:14:38.000 250 33573.88 525.91 2241.76 29.91 2014-09-07 10:14:39.000 250 33573.96 525.89 2241.79 29.91 2014-09-07 10:14:40.000 250 33573.97 525.85 2241.78 29.91 2014-09-07 10:14:41.000 250 33573.94 525.82 2241.79 29.91 2014-09-07 10:14:42.000 250 33573.88 525.84 2241.81 29.91 2014-09-07 10:14:43.000 250 33573.94 525.85 2241.82 29.91 2014-09-07 10:14:44.000 250 33573.86 525.82 2241.79 29.91 2014-09-07 10:14:45.000 250 33573.98 525.84 2241.77 29.91 2014-09-07 10:14:46.000 250 33574.04 525.82 2241.85 29.91 2014-09-07 10:14:47.000 250 33574.01 525.80 2241.83 29.91 2014-09-07 10:14:48.000 250 33573.99 525.80 2241.70 29.91 2014-09-07 10:14:49.000 250 33574.00 525.84 2241.84 29.91 2014-09-07 10:14:50.000 250 33574.02 525.81 2241.88 29.91 2014-09-07 10:14:51.000 250 33574.07 525.80 2241.76 29.91 2014-09-07 10:14:52.000 250 33573.99 525.83 2241.82 29.91 2014-09-07 10:14:53.000 250 33574.03 525.80 2241.75 29.91 2014-09-07 10:14:54.000 250 33573.98 525.77 2241.83 29.91 2014-09-07 10:14:54.000 250 33574.07 525.77 2241.83 29.91 2014-09-07 10:14:56.000 250 33574.07 525.75 2241.79 29.91 2014-09-07 10:14:57.000 250 33574.03 525.75 2241.76 29.91 2014-09-07 10:14:58.000 250 33574.05 525.76 2241.80 29.91 2014-09-07 10:14:59.000 250 33574.05 525.77 2241.82 29.91 2014-09-07 10:15:00.000 250 33574.02 525.71 2241.72 29.91 2014-09-07 10:15:01.000 250 33574.08 525.77 2241.84 29.91 2014-09-07 10:15:02.000 250 33574.03 525.73 2241.72 29.91 2014-09-07 10:15:03.000 250 33574.08 525.74 2241.76 29.91 2014-09-07 10:15:04.000 250 33574.10 525.72 2241.82 29.91 2014-09-07 10:15:05.000 250 33574.10 525.75 2241.84 29.91 2014-09-07 10:15:06.000 250 33574.15 525.75 2241.71 29.91 2014-09-07 10:15:07.000 250 33574.09 525.74 2241.67 29.91 2014-09-07 10:15:07.000 250 33574.08 525.70 2241.76 29.91 2014-09-07 10:15:09.000 250 33574.12 525.71 2241.74 29.91 2014-09-07 10:15:10.000 250 33574.11 525.66 2241.69 29.91 2014-09-07 10:15:11.000 250 33574.06 525.68 2241.79 29.91 2014-09-07 10:15:12.000 250 33574.05 525.68 2241.74 29.91 2014-09-07 10:15:13.000 250 33574.14 525.66 2241.78 29.91 2014-09-07 10:15:14.000 250 33574.19 525.68 2241.71 29.91 2014-09-07 10:15:15.000 250 33574.07 525.64 2241.72 29.91 2014-09-07 10:15:16.000 250 33574.06 525.69 2241.66 29.91 2014-09-07 10:15:17.000 250 33574.03 525.67 2241.68 29.91 2014-09-07 10:15:18.000 250 33574.07 525.67 2241.71 29.91 2014-09-07 10:15:19.000 250 33574.12 525.64 2241.70 29.91 2014-09-07 10:15:20.000 250 33574.18 525.62 2241.73 29.91 2014-09-07 10:15:21.000 250 33574.09 525.62 2241.74 29.91 2014-09-07 10:15:22.000 250 33574.12 525.61 2241.63 29.91 2014-09-07 10:15:23.000 250 33574.07 525.60 2241.70 29.91 2014-09-07 10:15:24.000 250 33574.06 525.62 2241.72 29.91 2014-09-07 10:15:25.000 250 33574.18 525.59 2241.68 29.91 2014-09-07 10:15:26.000 250 33574.16 525.63 2241.69 29.91 2014-09-07 10:15:27.000 250 33574.12 525.59 2241.70 29.92 2014-09-07 10:15:28.000 250 33574.25 525.60 2241.64 29.91 2014-09-07 10:15:29.000 250 33574.16 525.60 2241.63 29.91 2014-09-07 10:15:30.000 250 33574.21 525.58 2241.63 29.91 2014-09-07 10:15:31.000 250 33574.18 525.58 2241.63 29.91 2014-09-07 10:15:32.000 250 33574.16 525.53 2241.65 29.91 2014-09-07 10:15:33.000 250 33574.19 525.56 2241.62 29.91 2014-09-07 10:15:34.000 250 33574.25 525.57 2241.66 29.91 2014-09-07 10:15:35.000 250 33574.18 525.56 2241.64 29.91 2014-09-07 10:15:36.000 250 33574.29 525.53 2241.68 29.91 2014-09-07 10:15:37.000 250 33574.25 525.56 2241.70 29.91 2014-09-07 10:15:38.000 250 33574.15 525.56 2241.64 29.91 2014-09-07 10:15:39.000 250 33574.29 525.53 2241.67 29.91 2014-09-07 10:15:40.000 250 33574.30 525.50 2241.68 29.91 2014-09-07 10:15:41.000 250 33574.28 525.49 2241.60 29.91 2014-09-07 10:15:42.000 250 33574.29 525.51 2241.63 29.91 2014-09-07 10:15:43.000 250 33574.26 525.53 2241.68 29.91 2014-09-07 10:15:44.000 250 33574.28 525.54 2241.68 29.91 2014-09-07 10:15:45.000 250 33574.26 525.50 2241.62 29.91 2014-09-07 10:15:46.000 250 33574.33 525.46 2241.57 29.91 2014-09-07 10:15:47.000 250 33574.28 525.47 2241.57 29.91 2014-09-07 10:15:48.000 250 33574.28 525.46 2241.54 29.91 2014-09-07 10:15:48.000 250 33574.31 525.48 2241.54 29.91 2014-09-07 10:15:50.000 250 33574.30 525.45 2241.63 29.91 2014-09-07 10:15:51.000 250 33574.31 525.46 2241.72 29.92 2014-09-07 10:15:52.000 250 33574.31 525.43 2241.62 29.91 2014-09-07 10:15:53.000 250 33574.41 525.43 2241.57 29.91 2014-09-07 10:15:54.000 250 33574.36 525.50 2241.51 29.91 2014-09-07 10:15:55.000 250 33574.34 525.40 2241.54 29.91 2014-09-07 10:15:56.000 250 33574.37 525.43 2241.57 29.91 2014-09-07 10:15:57.000 250 33574.28 525.43 2241.56 29.91 2014-09-07 10:15:58.000 250 33574.37 525.48 2241.52 29.91 2014-09-07 10:15:59.000 250 33574.28 525.46 2241.56 29.91 2014-09-07 10:16:00.000 250 33574.32 525.46 2241.52 29.91 2014-09-07 10:16:01.000 250 33574.31 525.41 2241.45 29.91 2014-09-07 10:16:01.000 250 33574.41 525.40 2241.47 29.91 2014-09-07 10:16:03.000 250 33574.29 525.47 2241.57 29.91 2014-09-07 10:16:04.000 250 33574.28 525.38 2241.61 29.91 2014-09-07 10:16:05.000 250 33574.35 525.39 2241.60 29.91 2014-09-07 10:16:06.000 250 33574.34 525.45 2241.60 29.91 2014-09-07 10:16:07.000 250 33574.37 525.43 2241.57 29.91 2014-09-07 10:16:08.000 250 33574.32 525.41 2241.55 29.91 2014-09-07 10:16:09.000 250 33574.38 525.41 2241.55 29.91 2014-09-07 10:16:10.000 250 33574.40 525.42 2241.56 29.91 2014-09-07 10:16:11.000 250 33574.34 525.42 2241.54 29.91 2014-09-07 10:16:12.000 250 33574.42 525.39 2241.54 29.91 2014-09-07 10:16:13.000 250 33574.40 525.39 2241.51 29.91 2014-09-07 10:16:14.000 250 33574.38 525.40 2241.56 29.91 2014-09-07 10:16:15.000 250 33574.38 525.39 2241.60 29.91 2014-09-07 10:16:16.000 250 33574.37 525.39 2241.51 29.91 2014-09-07 10:16:17.000 250 33574.44 525.41 2241.50 29.91 2014-09-07 10:16:18.000 250 33574.49 525.40 2241.55 29.91 2014-09-07 10:16:19.000 250 33574.42 525.39 2241.57 29.91 2014-09-07 10:16:20.000 250 33574.38 525.37 2241.59 29.91 2014-09-07 10:16:21.000 250 33574.38 525.37 2241.52 29.91 2014-09-07 10:16:22.000 250 33574.54 525.35 2241.53 29.91 2014-09-07 10:16:23.000 250 33574.36 525.33 2241.52 29.91 2014-09-07 10:16:24.000 250 33574.43 525.35 2241.57 29.91 2014-09-07 10:16:25.000 250 33574.40 525.33 2241.41 29.91 2014-09-07 10:16:26.000 250 33574.40 525.32 2241.46 29.91 2014-09-07 10:16:27.000 250 33574.43 525.32 2241.53 29.91 2014-09-07 10:16:28.000 250 33574.42 525.28 2241.49 29.91 2014-09-07 10:16:29.000 250 33574.51 525.28 2241.56 29.91 2014-09-07 10:16:30.000 250 33574.36 525.25 2241.48 29.91 2014-09-07 10:16:31.000 250 33574.40 525.27 2241.51 29.91 2014-09-07 10:16:32.000 250 33574.44 525.28 2241.51 29.91 2014-09-07 10:16:33.000 250 33574.46 525.29 2241.52 29.91 2014-09-07 10:16:34.000 250 33574.39 525.29 2241.44 29.91 2014-09-07 10:16:35.000 250 33574.42 525.27 2241.53 29.91 2014-09-07 10:16:36.000 250 33574.49 525.31 2241.54 29.91 2014-09-07 10:16:37.000 250 33574.52 525.26 2241.49 29.91 2014-09-07 10:16:38.000 250 33574.50 525.23 2241.51 29.91 2014-09-07 10:16:39.000 250 33574.52 525.31 2241.49 29.91 2014-09-07 10:16:40.000 250 33574.53 525.27 2241.48 29.91 2014-09-07 10:16:41.000 250 33574.47 525.24 2241.56 29.91 2014-09-07 10:16:42.000 250 33574.50 525.24 2241.50 29.91 2014-09-07 10:16:42.000 250 33574.51 525.23 2241.47 29.91 2014-09-07 10:16:44.000 250 33574.54 525.22 2241.53 29.91 2014-09-07 10:16:45.000 250 33574.48 525.20 2241.46 29.91 2014-09-07 10:16:46.000 250 33574.53 525.24 2241.50 29.91 2014-09-07 10:16:47.000 250 33574.49 525.24 2241.48 29.91 2014-09-07 10:16:48.000 250 33574.53 525.20 2241.50 29.91 2014-09-07 10:16:49.000 250 33574.47 525.22 2241.53 29.91 2014-09-07 10:16:50.000 250 33574.38 525.16 2241.54 29.91 2014-09-07 10:16:51.000 250 33574.48 525.17 2241.45 29.91 2014-09-07 10:16:52.000 250 33574.43 525.15 2241.55 29.91 2014-09-07 10:16:53.000 250 33574.47 525.14 2241.50 29.91 2014-09-07 10:16:54.000 250 33574.49 525.21 2241.44 29.91 2014-09-07 10:16:55.000 250 33574.45 525.15 2241.30 29.91 2014-09-07 10:16:55.000 250 33574.41 525.16 2241.45 29.91 2014-09-07 10:16:57.000 250 33574.56 525.15 2241.44 29.91 2014-09-07 10:16:58.000 250 33574.49 525.16 2241.45 29.91 2014-09-07 10:16:59.000 250 33574.43 525.16 2241.46 29.91 2014-09-07 10:17:00.000 250 33574.43 525.14 2241.43 29.91 2014-09-07 10:17:01.000 250 33574.42 525.17 2241.41 29.91 2014-09-07 10:17:02.000 250 33574.45 525.21 2241.51 29.91 2014-09-07 10:17:03.000 250 33574.47 525.13 2241.47 29.91 2014-09-07 10:17:04.000 250 33574.39 525.15 2241.45 29.91 2014-09-07 10:17:05.000 250 33574.38 525.16 2241.43 29.91 2014-09-07 10:17:06.000 250 33574.44 525.14 2241.49 29.91 2014-09-07 10:17:07.000 250 33574.46 525.14 2241.48 29.91 2014-09-07 10:17:08.000 250 33574.44 525.16 2241.48 29.91 2014-09-07 10:17:09.000 250 33574.44 525.15 2241.49 29.91 2014-09-07 10:17:10.000 250 33574.41 525.18 2241.46 29.91 2014-09-07 10:17:11.000 250 33574.40 525.17 2241.44 29.91 2014-09-07 10:17:12.000 250 33574.50 525.10 2241.44 29.91 2014-09-07 10:17:13.000 250 33574.45 525.11 2241.48 29.91 2014-09-07 10:17:14.000 250 33574.40 525.13 2241.47 29.91 2014-09-07 10:17:15.000 250 33574.45 525.09 2241.54 29.91 2014-09-07 10:17:16.000 250 33574.49 525.09 2241.47 29.91 2014-09-07 10:17:17.000 250 33574.44 525.09 2241.44 29.91 2014-09-07 10:17:18.000 250 33574.33 525.09 2241.40 29.91 2014-09-07 10:17:19.000 250 33574.38 525.05 2241.46 29.91 2014-09-07 10:17:20.000 250 33574.40 525.09 2241.47 29.91 2014-09-07 10:17:21.000 250 33574.32 525.04 2241.45 29.91 2014-09-07 10:17:22.000 250 33574.27 525.08 2241.45 29.91 2014-09-07 10:17:23.000 250 33574.36 525.08 2241.43 29.91 2014-09-07 10:17:24.000 250 33574.35 525.07 2241.44 29.91 2014-09-07 10:17:25.000 250 33574.37 525.05 2241.47 29.91 2014-09-07 10:17:26.000 250 33574.38 525.07 2241.44 29.91 2014-09-07 10:17:27.000 250 33574.28 525.04 2241.48 29.91 2014-09-07 10:17:28.000 250 33574.36 525.05 2241.52 29.91 2014-09-07 10:17:29.000 250 33574.28 525.04 2241.57 29.91 2014-09-07 10:17:30.000 250 33574.34 525.02 2241.41 29.91 2014-09-07 10:17:31.000 250 33574.28 525.02 2241.44 29.91 2014-09-07 10:17:32.000 250 33574.36 524.98 2241.53 29.91 2014-09-07 10:17:33.000 250 33574.27 524.98 2241.49 29.91 2014-09-07 10:17:34.000 250 33574.27 525.00 2241.49 29.91 2014-09-07 10:17:35.000 250 33574.25 524.96 2241.49 29.91 2014-09-07 10:17:36.000 250 33574.23 524.98 2241.47 29.91 2014-09-07 10:17:36.000 250 33574.38 525.00 2241.55 29.91 2014-09-07 10:17:38.000 250 33574.28 524.96 2241.57 29.91 2014-09-07 10:17:39.000 250 33574.38 524.97 2241.50 29.91 2014-09-07 10:17:40.000 250 33574.40 524.98 2241.51 29.91 2014-09-07 10:17:41.000 250 33574.28 524.98 2241.47 29.91 2014-09-07 10:17:42.000 250 33574.30 524.95 2241.60 29.91 2014-09-07 10:17:43.000 250 33574.28 524.97 2241.53 29.91 2014-09-07 10:17:44.000 250 33574.34 524.93 2241.55 29.91 2014-09-07 10:17:45.000 250 33574.28 524.92 2241.53 29.91 2014-09-07 10:17:46.000 250 33574.29 524.91 2241.49 29.91 2014-09-07 10:17:47.000 250 33574.27 524.89 2241.56 29.91 2014-09-07 10:17:48.000 250 33574.26 524.92 2241.51 29.91 2014-09-07 10:17:49.000 250 33574.26 524.92 2241.60 29.91 2014-09-07 10:17:49.000 250 33574.15 524.93 2241.50 29.91 2014-09-07 10:17:51.000 250 33574.19 524.94 2241.53 29.91 2014-09-07 10:17:52.000 250 33574.29 524.92 2241.56 29.91 2014-09-07 10:17:53.000 250 33574.21 524.92 2241.59 29.91 2014-09-07 10:17:54.000 250 33574.22 524.90 2241.55 29.91 2014-09-07 10:17:55.000 250 33574.14 524.93 2241.56 29.91 2014-09-07 10:17:56.000 250 33574.18 524.89 2241.57 29.91 2014-09-07 10:17:57.000 250 33574.20 524.91 2241.54 29.91 2014-09-07 10:17:58.000 250 33574.25 524.90 2241.60 29.91 2014-09-07 10:17:59.000 250 33574.25 524.86 2241.61 29.91 2014-09-07 10:18:00.000 250 33574.17 524.88 2241.54 29.91 2014-09-07 10:18:01.000 250 33574.22 524.88 2241.53 29.91 2014-09-07 10:18:02.000 250 33574.22 524.87 2241.52 29.91 2014-09-07 10:18:03.000 250 33574.18 524.91 2241.56 29.91 2014-09-07 10:18:04.000 250 33574.21 524.79 2241.56 29.91 2014-09-07 10:18:05.000 250 33574.22 524.84 2241.57 29.91 2014-09-07 10:18:06.000 250 33574.23 524.82 2241.56 29.91 2014-09-07 10:18:07.000 250 33574.20 524.83 2241.59 29.91 2014-09-07 10:18:08.000 250 33574.20 524.75 2241.55 29.91 2014-09-07 10:18:09.000 250 33574.19 524.84 2241.59 29.91 2014-09-07 10:18:10.000 250 33574.28 524.82 2241.59 29.91 2014-09-07 10:18:11.000 250 33574.25 524.80 2241.58 29.91 2014-09-07 10:18:12.000 250 33574.19 524.74 2241.56 29.91 2014-09-07 10:18:13.000 250 33574.15 524.79 2241.58 29.91 2014-09-07 10:18:14.000 250 33574.21 524.76 2241.62 29.91 2014-09-07 10:18:15.000 250 33574.15 524.74 2241.60 29.91 2014-09-07 10:18:16.000 250 33574.24 524.77 2241.57 29.91 2014-09-07 10:18:17.000 250 33574.18 524.74 2241.62 29.91 2014-09-07 10:18:18.000 250 33574.12 524.74 2241.54 29.91 2014-09-07 10:18:19.000 250 33574.22 524.74 2241.54 29.91 2014-09-07 10:18:20.000 250 33574.19 524.76 2241.53 29.91 2014-09-07 10:18:21.000 250 33574.24 524.75 2241.56 29.91 2014-09-07 10:18:22.000 250 33574.18 524.70 2241.56 29.91 2014-09-07 10:18:23.000 250 33574.22 524.73 2241.56 29.91 2014-09-07 10:18:24.000 250 33574.16 524.70 2241.62 29.91 2014-09-07 10:18:25.000 250 33574.27 524.72 2241.55 29.91 2014-09-07 10:18:26.000 250 33574.15 524.71 2241.47 29.91 2014-09-07 10:18:27.000 250 33574.24 524.68 2241.61 29.91 2014-09-07 10:18:28.000 250 33574.26 524.66 2241.54 29.91 2014-09-07 10:18:29.000 250 33574.17 524.65 2241.56 29.91 2014-09-07 10:18:30.000 250 33574.26 524.66 2241.54 29.91 2014-09-07 10:18:30.000 250 33574.31 524.66 2241.53 29.91 2014-09-07 10:18:32.000 250 33574.28 524.66 2241.57 29.91 2014-09-07 10:18:33.000 250 33574.22 524.67 2241.60 29.91 2014-09-07 10:18:34.000 250 33574.36 524.60 2241.57 29.91 2014-09-07 10:18:35.000 250 33574.34 524.60 2241.63 29.91 2014-09-07 10:18:36.000 250 33574.39 524.61 2241.54 29.91 2014-09-07 10:18:37.000 250 33574.28 524.62 2241.54 29.91 2014-09-07 10:18:38.000 250 33574.32 524.58 2241.43 29.91 2014-09-07 10:18:39.000 250 33574.41 524.61 2241.52 29.91 2014-09-07 10:18:40.000 250 33574.22 524.61 2241.47 29.92 2014-09-07 10:18:41.000 250 33574.21 524.59 2241.46 29.92 2014-09-07 10:18:42.000 250 33574.28 524.55 2241.58 29.92 2014-09-07 10:18:43.000 250 33574.29 524.58 2241.47 29.91 2014-09-07 10:18:43.000 250 33574.29 524.59 2241.43 29.92 2014-09-07 10:18:45.000 250 33574.37 524.52 2241.38 29.91 2014-09-07 10:18:46.000 250 33574.29 524.49 2241.50 29.91 2014-09-07 10:18:47.000 250 33574.23 524.48 2241.47 29.91 2014-09-07 10:18:48.000 250 33574.36 524.54 2241.41 29.92 2014-09-07 10:18:49.000 250 33574.40 524.55 2241.41 29.91 2014-09-07 10:18:50.000 250 33574.38 524.52 2241.46 29.92 2014-09-07 10:18:51.000 250 33574.35 524.54 2241.53 29.91 2014-09-07 10:18:52.000 250 33574.29 524.58 2241.53 29.92 2014-09-07 10:18:53.000 250 33574.37 524.53 2241.55 29.92 2014-09-07 10:18:54.000 250 33574.35 524.52 2241.52 29.92 2014-09-07 10:18:55.000 250 33574.42 524.48 2241.50 29.92 2014-09-07 10:18:56.000 250 33574.40 524.49 2241.43 29.92 2014-09-07 10:18:57.000 250 33574.38 524.48 2241.54 29.92 2014-09-07 10:18:58.000 250 33574.40 524.43 2241.57 29.92 2014-09-07 10:18:59.000 250 33574.41 524.42 2241.51 29.92 2014-09-07 10:19:00.000 250 33574.35 524.47 2241.49 29.92 2014-09-07 10:19:01.000 250 33574.36 524.42 2241.44 29.92 2014-09-07 10:19:02.000 250 33574.36 524.44 2241.48 29.92 2014-09-07 10:19:03.000 250 33574.40 524.43 2241.41 29.92 2014-09-07 10:19:04.000 250 33574.43 524.41 2241.45 29.92 2014-09-07 10:19:05.000 250 33574.40 524.40 2241.47 29.92 2014-09-07 10:19:06.000 250 33574.46 524.39 2241.51 29.92 2014-09-07 10:19:07.000 250 33574.38 524.41 2241.48 29.92 2014-09-07 10:19:08.000 250 33574.34 524.38 2241.50 29.92 2014-09-07 10:19:09.000 250 33574.40 524.37 2241.49 29.92 2014-09-07 10:19:10.000 250 33574.41 524.40 2241.53 29.92 2014-09-07 10:19:11.000 250 33574.44 524.37 2241.45 29.92 2014-09-07 10:19:12.000 250 33574.40 524.38 2241.47 29.92 2014-09-07 10:19:13.000 250 33574.37 524.36 2241.42 29.92 2014-09-07 10:19:14.000 250 33574.38 524.36 2241.39 29.92 2014-09-07 10:19:15.000 250 33574.43 524.36 2241.46 29.92 2014-09-07 10:19:16.000 250 33574.43 524.36 2241.46 29.92 2014-09-07 10:19:17.000 250 33574.36 524.33 2241.43 29.92 2014-09-07 10:19:18.000 250 33574.46 524.33 2241.47 29.91 2014-09-07 10:19:19.000 250 33574.47 524.37 2241.42 29.92 2014-09-07 10:19:20.000 250 33574.32 524.31 2241.45 29.91 2014-09-07 10:19:21.000 250 33574.46 524.35 2241.48 29.91 2014-09-07 10:19:22.000 250 33574.45 524.36 2241.41 29.91 2014-09-07 10:19:23.000 250 33574.36 524.35 2241.43 29.91 2014-09-07 10:19:24.000 250 33574.52 524.27 2241.43 29.91 2014-09-07 10:19:24.000 250 33574.35 524.35 2241.41 29.91 2014-09-07 10:19:26.000 250 33574.40 524.28 2241.46 29.91 2014-09-07 10:19:27.000 250 33574.44 524.33 2241.57 29.91 2014-09-07 10:19:28.000 250 33574.47 524.28 2241.48 29.91 2014-09-07 10:19:29.000 250 33574.36 524.29 2241.43 29.91 2014-09-07 10:19:30.000 250 33574.48 524.30 2241.36 29.91 2014-09-07 10:19:31.000 250 33574.40 524.29 2241.36 29.91 2014-09-07 10:19:32.000 250 33574.45 524.24 2241.45 29.91 2014-09-07 10:19:33.000 250 33574.49 524.24 2241.35 29.91 2014-09-07 10:19:34.000 250 33574.43 524.26 2241.32 29.91 2014-09-07 10:19:35.000 250 33574.36 524.21 2241.38 29.91 2014-09-07 10:19:36.000 250 33574.48 524.26 2241.43 29.91 2014-09-07 10:19:37.000 250 33574.32 524.28 2241.47 29.91 2014-09-07 10:19:37.000 250 33574.42 524.27 2241.45 29.92 2014-09-07 10:19:39.000 250 33574.43 524.29 2241.43 29.92 2014-09-07 10:19:40.000 250 33574.38 524.20 2241.45 29.92 2014-09-07 10:19:41.000 250 33574.38 524.20 2241.42 29.92 2014-09-07 10:19:42.000 250 33574.46 524.21 2241.36 29.91 2014-09-07 10:19:43.000 250 33574.38 524.18 2241.35 29.91 2014-09-07 10:19:44.000 250 33574.38 524.24 2241.37 29.91 2014-09-07 10:19:45.000 250 33574.43 524.21 2241.39 29.92 2014-09-07 10:19:46.000 250 33574.44 524.21 2241.45 29.91 2014-09-07 10:19:47.000 250 33574.45 524.21 2241.42 29.92 2014-09-07 10:19:48.000 250 33574.39 524.18 2241.36 29.92 2014-09-07 10:19:49.000 250 33574.43 524.17 2241.47 29.91 2014-09-07 10:19:50.000 250 33574.48 524.21 2241.48 29.92 2014-09-07 10:19:51.000 250 33574.40 524.19 2241.41 29.91 2014-09-07 10:19:52.000 250 33574.40 524.15 2241.41 29.92 2014-09-07 10:19:53.000 250 33574.42 524.15 2241.42 29.92 2014-09-07 10:19:54.000 250 33574.38 524.16 2241.47 29.91 2014-09-07 10:19:55.000 250 33574.47 524.14 2241.32 29.91 2014-09-07 10:19:56.000 250 33574.41 524.17 2241.39 29.91 2014-09-07 10:19:57.000 250 33574.42 524.12 2241.36 29.91 2014-09-07 10:19:58.000 250 33574.47 524.16 2241.41 29.91 2014-09-07 10:19:59.000 250 33574.35 524.17 2241.41 29.91 2014-09-07 10:20:00.000 250 33574.44 524.16 2241.45 29.91 2014-09-07 10:20:01.000 250 33574.41 524.15 2241.36 29.91 2014-09-07 10:20:02.000 250 33574.40 524.12 2241.39 29.91 2014-09-07 10:20:03.000 250 33574.40 524.09 2241.38 29.91 2014-09-07 10:20:04.000 250 33574.38 524.08 2241.46 29.91 2014-09-07 10:20:05.000 250 33574.38 524.12 2241.44 29.91 2014-09-07 10:20:06.000 250 33574.46 524.10 2241.44 29.91 2014-09-07 10:20:07.000 250 33574.41 524.11 2241.40 29.91 2014-09-07 10:20:08.000 250 33574.41 524.13 2241.45 29.91 2014-09-07 10:20:09.000 250 33574.46 524.07 2241.39 29.91 2014-09-07 10:20:10.000 250 33574.44 524.09 2241.43 29.91 2014-09-07 10:20:11.000 250 33574.38 524.08 2241.44 29.91 2014-09-07 10:20:12.000 250 33574.51 524.04 2241.45 29.91 2014-09-07 10:20:13.000 250 33574.40 524.07 2241.39 29.91 2014-09-07 10:20:14.000 250 33574.44 524.04 2241.35 29.91 2014-09-07 10:20:15.000 250 33574.40 524.04 2241.36 29.91 2014-09-07 10:20:16.000 250 33574.50 524.02 2241.35 29.91 2014-09-07 10:20:17.000 250 33574.41 523.99 2241.28 29.91 2014-09-07 10:20:18.000 250 33574.52 524.08 2241.38 29.91 2014-09-07 10:20:18.000 250 33574.43 524.04 2241.43 29.91 2014-09-07 10:20:20.000 250 33574.46 524.03 2241.41 29.91 2014-09-07 10:20:21.000 250 33574.45 524.04 2241.39 29.91 2014-09-07 10:20:22.000 250 33574.43 523.98 2241.43 29.91 2014-09-07 10:20:23.000 250 33574.38 523.99 2241.36 29.91 2014-09-07 10:20:24.000 250 33574.52 523.99 2241.39 29.91 2014-09-07 10:20:25.000 250 33574.52 524.00 2241.43 29.91 2014-09-07 10:20:26.000 250 33574.41 524.02 2241.39 29.91 2014-09-07 10:20:27.000 250 33574.51 523.99 2241.31 29.91 2014-09-07 10:20:28.000 250 33574.41 523.98 2241.35 29.91 2014-09-07 10:20:29.000 250 33574.41 523.96 2241.34 29.91 2014-09-07 10:20:30.000 250 33574.47 523.95 2241.41 29.91 2014-09-07 10:20:31.000 250 33574.52 523.98 2241.40 29.91 2014-09-07 10:20:31.000 250 33574.45 523.96 2241.37 29.91 2014-09-07 10:20:33.000 250 33574.39 523.96 2241.38 29.91 2014-09-07 10:20:34.000 250 33574.40 523.95 2241.39 29.91 2014-09-07 10:20:35.000 250 33574.41 523.93 2241.34 29.91 2014-09-07 10:20:36.000 250 33574.41 523.94 2241.36 29.91 2014-09-07 10:20:37.000 250 33574.46 523.92 2241.41 29.91 2014-09-07 10:20:38.000 250 33574.59 523.95 2241.35 29.91 2014-09-07 10:20:39.000 250 33574.41 523.88 2241.38 29.91 2014-09-07 10:20:40.000 250 33574.52 523.90 2241.46 29.91 2014-09-07 10:20:41.000 250 33574.46 523.88 2241.40 29.91 2014-09-07 10:20:42.000 250 33574.49 523.88 2241.41 29.91 2014-09-07 10:20:43.000 250 33574.37 523.89 2241.35 29.91 2014-09-07 10:20:44.000 250 33574.44 523.89 2241.34 29.91 2014-09-07 10:20:45.000 250 33574.41 523.89 2241.41 29.91 2014-09-07 10:20:46.000 250 33574.34 523.88 2241.44 29.91 2014-09-07 10:20:47.000 250 33574.37 523.89 2241.41 29.91 2014-09-07 10:20:48.000 250 33574.43 523.88 2241.38 29.91 2014-09-07 10:20:49.000 250 33574.44 523.85 2241.40 29.91 2014-09-07 10:20:50.000 250 33574.39 523.85 2241.36 29.91 2014-09-07 10:20:51.000 250 33574.44 523.88 2241.38 29.91 2014-09-07 10:20:52.000 250 33574.46 523.85 2241.39 29.91 2014-09-07 10:20:53.000 250 33574.35 523.83 2241.40 29.91 2014-09-07 10:20:54.000 250 33574.47 523.81 2241.36 29.91 2014-09-07 10:20:55.000 250 33574.47 523.81 2241.44 29.91 2014-09-07 10:20:56.000 250 33574.43 523.83 2241.40 29.91 2014-09-07 10:20:57.000 250 33574.36 523.82 2241.47 29.91 2014-09-07 10:20:58.000 250 33574.35 523.83 2241.45 29.91 2014-09-07 10:20:59.000 250 33574.34 523.83 2241.48 29.91 2014-09-07 10:21:00.000 250 33574.35 523.82 2241.45 29.91 2014-09-07 10:21:01.000 250 33574.37 523.82 2241.39 29.91 2014-09-07 10:21:02.000 250 33574.38 523.81 2241.43 29.91 2014-09-07 10:21:03.000 250 33574.32 523.82 2241.46 29.91 2014-09-07 10:21:04.000 250 33574.49 523.75 2241.37 29.91 2014-09-07 10:21:05.000 250 33574.36 523.77 2241.38 29.91 2014-09-07 10:21:06.000 250 33574.43 523.77 2241.39 29.91 2014-09-07 10:21:07.000 250 33574.37 523.79 2241.36 29.91 2014-09-07 10:21:08.000 250 33574.41 523.76 2241.35 29.91 2014-09-07 10:21:09.000 250 33574.43 523.74 2241.39 29.91 2014-09-07 10:21:10.000 250 33574.29 523.73 2241.41 29.91 2014-09-07 10:21:11.000 250 33574.43 523.74 2241.41 29.91 2014-09-07 10:21:12.000 250 33574.37 523.71 2241.43 29.91 2014-09-07 10:21:12.000 250 33574.38 523.72 2241.38 29.91 2014-09-07 10:21:14.000 250 33574.28 523.77 2241.47 29.91 2014-09-07 10:21:15.000 250 33574.38 523.74 2241.36 29.91 2014-09-07 10:21:16.000 250 33574.40 523.76 2241.43 29.91 2014-09-07 10:21:17.000 250 33574.34 523.74 2241.47 29.91 2014-09-07 10:21:18.000 250 33574.33 523.73 2241.36 29.91 2014-09-07 10:21:19.000 250 33574.46 523.70 2241.43 29.91 2014-09-07 10:21:20.000 250 33574.37 523.70 2241.45 29.91 2014-09-07 10:21:21.000 250 33574.41 523.70 2241.43 29.91 2014-09-07 10:21:22.000 250 33574.36 523.71 2241.44 29.91 2014-09-07 10:21:23.000 250 33574.44 523.68 2241.43 29.91 2014-09-07 10:21:24.000 250 33574.31 523.68 2241.45 29.91 2014-09-07 10:21:25.000 250 33574.38 523.72 2241.45 29.91 2014-09-07 10:21:25.000 250 33574.41 523.65 2241.33 29.91 2014-09-07 10:21:27.000 250 33574.30 523.65 2241.41 29.91 2014-09-07 10:21:28.000 250 33574.43 523.64 2241.43 29.91 2014-09-07 10:21:29.000 250 33574.34 523.66 2241.31 29.91 2014-09-07 10:21:30.000 250 33574.46 523.65 2241.36 29.91 2014-09-07 10:21:31.000 250 33574.32 523.64 2241.48 29.91 2014-09-07 10:21:32.000 250 33574.38 523.66 2241.39 29.91 2014-09-07 10:21:33.000 250 33574.43 523.62 2241.42 29.91 2014-09-07 10:21:34.000 250 33574.43 523.64 2241.45 29.91 2014-09-07 10:21:35.000 250 33574.41 523.63 2241.47 29.91 2014-09-07 10:21:36.000 250 33574.38 523.62 2241.34 29.91 2014-09-07 10:21:37.000 250 33574.36 523.58 2241.34 29.91 2014-09-07 10:21:38.000 250 33574.33 523.62 2241.36 29.91 2014-09-07 10:21:39.000 250 33574.47 523.59 2241.38 29.91 2014-09-07 10:21:40.000 250 33574.33 523.59 2241.38 29.91 2014-09-07 10:21:41.000 250 33574.42 523.55 2241.36 29.91 2014-09-07 10:21:42.000 250 33574.36 523.53 2241.45 29.91 2014-09-07 10:21:43.000 250 33574.48 523.53 2241.38 29.91 2014-09-07 10:21:44.000 250 33574.41 523.56 2241.40 29.91 2014-09-07 10:21:45.000 250 33574.46 523.53 2241.40 29.91 2014-09-07 10:21:46.000 250 33574.39 523.56 2241.37 29.91 2014-09-07 10:21:47.000 250 33574.34 523.55 2241.39 29.91 2014-09-07 10:21:48.000 250 33574.40 523.53 2241.35 29.91 2014-09-07 10:21:49.000 250 33574.34 523.51 2241.32 29.91 2014-09-07 10:21:50.000 250 33574.27 523.55 2241.39 29.91 2014-09-07 10:21:51.000 250 33574.43 523.53 2241.38 29.91 2014-09-07 10:21:52.000 250 33574.29 523.52 2241.35 29.91 2014-09-07 10:21:53.000 250 33574.31 523.50 2241.36 29.91 2014-09-07 10:21:54.000 250 33574.36 523.45 2241.41 29.91 2014-09-07 10:21:55.000 250 33574.41 523.51 2241.41 29.91 2014-09-07 10:21:56.000 250 33574.44 523.56 2241.31 29.91 2014-09-07 10:21:57.000 250 33574.43 523.51 2241.41 29.91 2014-09-07 10:21:58.000 250 33574.31 523.46 2241.41 29.91 2014-09-07 10:21:59.000 250 33574.42 523.48 2241.41 29.91 2014-09-07 10:22:00.000 250 33574.35 523.49 2241.29 29.91 2014-09-07 10:22:01.000 250 33574.37 523.46 2241.32 29.91 2014-09-07 10:22:02.000 250 33574.34 523.50 2241.38 29.91 2014-09-07 10:22:03.000 250 33574.25 523.49 2241.34 29.91 2014-09-07 10:22:04.000 250 33574.32 523.47 2241.41 29.91 2014-09-07 10:22:05.000 250 33574.35 523.43 2241.44 29.91 2014-09-07 10:22:06.000 250 33574.30 523.49 2241.37 29.91 2014-09-07 10:22:06.000 250 33574.34 523.49 2241.32 29.91 2014-09-07 10:22:08.000 250 33574.40 523.44 2241.35 29.91 2014-09-07 10:22:09.000 250 33574.39 523.45 2241.36 29.91 2014-09-07 10:22:10.000 250 33574.36 523.48 2241.32 29.91 2014-09-07 10:22:11.000 250 33574.35 523.48 2241.31 29.91 2014-09-07 10:22:12.000 250 33574.40 523.48 2241.43 29.91 2014-09-07 10:22:13.000 250 33574.36 523.42 2241.36 29.91 2014-09-07 10:22:14.000 250 33574.34 523.43 2241.35 29.91 2014-09-07 10:22:15.000 250 33574.43 523.42 2241.37 29.91 2014-09-07 10:22:16.000 250 33574.37 523.43 2241.54 29.91 2014-09-07 10:22:17.000 250 33574.32 523.44 2241.48 29.91 2014-09-07 10:22:18.000 250 33574.45 523.43 2241.37 29.91 2014-09-07 10:22:19.000 250 33574.46 523.37 2241.36 29.91 2014-09-07 10:22:19.000 250 33574.43 523.42 2241.35 29.91 2014-09-07 10:22:21.000 250 33574.43 523.40 2241.42 29.91 2014-09-07 10:22:22.000 250 33574.38 523.37 2241.41 29.91 2014-09-07 10:22:23.000 250 33574.37 523.37 2241.40 29.91 2014-09-07 10:22:24.000 250 33574.36 523.37 2241.41 29.91 2014-09-07 10:22:25.000 250 33574.43 523.39 2241.46 29.91 2014-09-07 10:22:26.000 250 33574.47 523.38 2241.42 29.91 2014-09-07 10:22:27.000 250 33574.42 523.33 2241.42 29.91 2014-09-07 10:22:28.000 250 33574.44 523.37 2241.39 29.91 2014-09-07 10:22:29.000 250 33574.49 523.36 2241.35 29.91 2014-09-07 10:22:30.000 250 33574.44 523.36 2241.36 29.91 2014-09-07 10:22:31.000 250 33574.35 523.34 2241.38 29.91 2014-09-07 10:22:32.000 250 33574.46 523.33 2241.45 29.91 2014-09-07 10:22:33.000 250 33574.39 523.31 2241.42 29.91 2014-09-07 10:22:34.000 250 33574.54 523.31 2241.38 29.91 2014-09-07 10:22:35.000 250 33574.50 523.32 2241.35 29.91 2014-09-07 10:22:36.000 250 33574.43 523.30 2241.45 29.91 2014-09-07 10:22:37.000 250 33574.48 523.29 2241.29 29.91 2014-09-07 10:22:38.000 250 33574.53 523.31 2241.39 29.91 2014-09-07 10:22:39.000 250 33574.50 523.30 2241.36 29.91 2014-09-07 10:22:40.000 250 33574.44 523.32 2241.45 29.91 2014-09-07 10:22:41.000 250 33574.46 523.28 2241.37 29.91 2014-09-07 10:22:42.000 250 33574.53 523.24 2241.42 29.91 2014-09-07 10:22:43.000 250 33574.53 523.25 2241.45 29.91 2014-09-07 10:22:44.000 250 33574.42 523.27 2241.38 29.91 2014-09-07 10:22:45.000 250 33574.60 523.21 2241.37 29.91 2014-09-07 10:22:46.000 250 33574.66 523.24 2241.42 29.91 2014-09-07 10:22:47.000 250 33574.63 523.20 2241.38 29.91 2014-09-07 10:22:48.000 250 33574.54 523.22 2241.32 29.91 2014-09-07 10:22:49.000 250 33574.62 523.21 2241.38 29.91 2014-09-07 10:22:50.000 250 33574.70 523.19 2241.31 29.91 2014-09-07 10:22:51.000 250 33574.71 523.18 2241.38 29.91 2014-09-07 10:22:52.000 250 33574.75 523.15 2241.34 29.91 2014-09-07 10:22:53.000 250 33574.69 523.13 2241.34 29.91 2014-09-07 10:22:54.000 250 33574.73 523.18 2241.38 29.91 2014-09-07 10:22:55.000 250 33574.72 523.15 2241.39 29.91 2014-09-07 10:22:56.000 250 33574.74 523.12 2241.35 29.91 2014-09-07 10:22:57.000 250 33574.69 523.09 2241.33 29.91 2014-09-07 10:22:58.000 250 33574.74 523.09 2241.39 29.91 2014-09-07 10:22:59.000 250 33574.74 523.06 2241.34 29.91 2014-09-07 10:23:00.000 250 33574.75 523.08 2241.31 29.91 2014-09-07 10:23:00.000 250 33574.72 523.07 2241.34 29.91 2014-09-07 10:23:02.000 250 33574.72 523.07 2241.29 29.91 2014-09-07 10:23:03.000 250 33574.76 523.03 2241.28 29.91 2014-09-07 10:23:04.000 250 33574.77 523.03 2241.24 29.91 2014-09-07 10:23:05.000 250 33574.81 523.06 2241.31 29.91 2014-09-07 10:23:06.000 250 33574.89 523.04 2241.26 29.91 2014-09-07 10:23:07.000 250 33574.94 523.09 2241.23 29.91 2014-09-07 10:23:08.000 250 33574.96 523.03 2241.27 29.91 2014-09-07 10:23:09.000 250 33574.77 523.01 2241.24 29.91 2014-09-07 10:23:10.000 250 33574.88 523.03 2241.23 29.91 2014-09-07 10:23:11.000 250 33574.90 522.99 2241.18 29.91 2014-09-07 10:23:12.000 250 33574.97 522.98 2241.16 29.91 2014-09-07 10:23:13.000 250 33574.91 522.99 2241.22 29.91 2014-09-07 10:23:13.000 250 33575.04 523.04 2241.18 29.91 2014-09-07 10:23:15.000 250 33575.03 522.98 2241.21 29.91 2014-09-07 10:23:16.000 250 33574.94 523.01 2241.18 29.91 2014-09-07 10:23:17.000 250 33574.93 522.99 2241.20 29.91 2014-09-07 10:23:18.000 250 33575.02 522.98 2241.25 29.91 2014-09-07 10:23:19.000 250 33575.08 522.99 2241.16 29.91 2014-09-07 10:23:20.000 250 33574.86 522.94 2241.19 29.91 2014-09-07 10:23:21.000 250 33575.04 522.97 2241.16 29.91 2014-09-07 10:23:22.000 250 33574.96 522.96 2241.15 29.91 2014-09-07 10:23:23.000 250 33575.03 522.91 2241.07 29.91 2014-09-07 10:23:24.000 250 33575.02 522.96 2241.21 29.91 2014-09-07 10:23:25.000 250 33575.05 522.91 2241.19 29.91 2014-09-07 10:23:26.000 250 33575.03 522.94 2241.09 29.91 2014-09-07 10:23:27.000 250 33575.14 522.96 2241.14 29.91 2014-09-07 10:23:28.000 250 33575.14 522.89 2241.13 29.91 2014-09-07 10:23:29.000 250 33575.10 522.90 2241.13 29.91 2014-09-07 10:23:30.000 250 33575.18 522.89 2241.18 29.91 2014-09-07 10:23:31.000 250 33575.10 522.93 2241.08 29.91 2014-09-07 10:23:32.000 250 33575.04 522.94 2241.09 29.91 2014-09-07 10:23:33.000 250 33575.20 522.96 2241.09 29.91 2014-09-07 10:23:34.000 250 33575.17 522.93 2241.07 29.91 2014-09-07 10:23:35.000 250 33575.11 522.88 2241.00 29.91 2014-09-07 10:23:36.000 250 33575.18 522.83 2241.05 29.91 2014-09-07 10:23:37.000 250 33575.17 522.88 2241.04 29.91 2014-09-07 10:23:38.000 250 33575.26 522.84 2241.07 29.91 2014-09-07 10:23:39.000 250 33575.30 522.84 2240.97 29.91 2014-09-07 10:23:40.000 250 33575.17 522.84 2241.04 29.91 2014-09-07 10:23:41.000 250 33575.22 522.84 2241.03 29.91 2014-09-07 10:23:42.000 250 33575.14 522.84 2241.00 29.91 2014-09-07 10:23:43.000 250 33575.33 522.85 2240.97 29.91 2014-09-07 10:23:44.000 250 33575.27 522.81 2241.07 29.91 2014-09-07 10:23:45.000 250 33575.21 522.85 2240.97 29.91 2014-09-07 10:23:46.000 250 33575.25 522.77 2240.98 29.91 2014-09-07 10:23:47.000 250 33575.31 522.82 2241.04 29.91 2014-09-07 10:23:48.000 250 33575.27 522.76 2241.00 29.91 2014-09-07 10:23:49.000 250 33575.32 522.80 2241.00 29.91 2014-09-07 10:23:50.000 250 33575.18 522.78 2241.04 29.91 2014-09-07 10:23:51.000 250 33575.35 522.79 2241.01 29.91 2014-09-07 10:23:52.000 250 33575.31 522.74 2240.94 29.91 2014-09-07 10:23:53.000 250 33575.28 522.76 2240.99 29.91 2014-09-07 10:23:54.000 250 33575.31 522.74 2240.97 29.91 2014-09-07 10:23:54.000 250 33575.32 522.77 2240.98 29.91 2014-09-07 10:23:56.000 250 33575.26 522.75 2240.94 29.91 2014-09-07 10:23:57.000 250 33575.43 522.75 2241.01 29.91 2014-09-07 10:23:58.000 250 33575.39 522.77 2240.96 29.91 2014-09-07 10:23:59.000 250 33575.32 522.75 2240.98 29.91 2014-09-07 10:24:00.000 250 33575.31 522.73 2240.95 29.91 2014-09-07 10:24:01.000 250 33575.43 522.73 2240.94 29.91 2014-09-07 10:24:02.000 250 33575.31 522.74 2240.99 29.91 2014-09-07 10:24:03.000 250 33575.38 522.74 2240.99 29.91 2014-09-07 10:24:04.000 250 33575.30 522.70 2240.99 29.91 2014-09-07 10:24:05.000 250 33575.41 522.70 2240.98 29.91 2014-09-07 10:24:06.000 250 33575.36 522.73 2240.97 29.91 2014-09-07 10:24:07.000 250 33575.34 522.69 2241.00 29.91 2014-09-07 10:24:07.000 250 33575.34 522.76 2240.84 29.91 2014-09-07 10:24:09.000 250 33575.50 522.71 2240.97 29.91 2014-09-07 10:24:10.000 250 33575.42 522.66 2240.96 29.91 2014-09-07 10:24:11.000 250 33575.42 522.63 2240.95 29.91 2014-09-07 10:24:12.000 250 33575.47 522.71 2240.88 29.91 2014-09-07 10:24:13.000 250 33575.46 522.70 2240.97 29.91 2014-09-07 10:24:14.000 250 33575.44 522.69 2240.96 29.91 2014-09-07 10:24:15.000 250 33575.52 522.68 2240.92 29.91 2014-09-07 10:24:16.000 250 33575.43 522.69 2240.94 29.91 2014-09-07 10:24:17.000 250 33575.48 522.64 2240.92 29.91 2014-09-07 10:24:18.000 250 33575.44 522.62 2241.04 29.91 2014-09-07 10:24:19.000 250 33575.49 522.67 2240.92 29.91 2014-09-07 10:24:20.000 250 33575.54 522.63 2241.03 29.91 2014-09-07 10:24:21.000 250 33575.54 522.61 2240.92 29.91 2014-09-07 10:24:22.000 250 33575.51 522.63 2240.89 29.91 2014-09-07 10:24:23.000 250 33575.51 522.64 2240.86 29.91 2014-09-07 10:24:24.000 250 33575.58 522.63 2240.91 29.91 2014-09-07 10:24:25.000 250 33575.54 522.60 2240.92 29.91 2014-09-07 10:24:26.000 250 33575.51 522.59 2240.87 29.91 2014-09-07 10:24:27.000 250 33575.67 522.55 2240.95 29.91 2014-09-07 10:24:28.000 250 33575.49 522.57 2240.88 29.91 2014-09-07 10:24:29.000 250 33575.55 522.59 2240.89 29.91 2014-09-07 10:24:30.000 250 33575.62 522.54 2240.98 29.91 2014-09-07 10:24:31.000 250 33575.62 522.57 2240.90 29.91 2014-09-07 10:24:32.000 250 33575.63 522.57 2240.88 29.91 2014-09-07 10:24:33.000 250 33575.61 522.57 2240.97 29.91 2014-09-07 10:24:34.000 250 33575.67 522.55 2240.87 29.91 2014-09-07 10:24:35.000 250 33575.61 522.54 2240.86 29.91 2014-09-07 10:24:36.000 250 33575.59 522.47 2240.84 29.91 2014-09-07 10:24:37.000 250 33575.71 522.50 2240.81 29.91 2014-09-07 10:24:38.000 250 33575.73 522.48 2240.89 29.91 2014-09-07 10:24:39.000 250 33575.76 522.56 2240.84 29.91 2014-09-07 10:24:40.000 250 33575.74 522.47 2240.85 29.91 2014-09-07 10:24:41.000 250 33575.64 522.50 2240.82 29.91 2014-09-07 10:24:42.000 250 33575.80 522.47 2240.84 29.91 2014-09-07 10:24:43.000 250 33575.72 522.48 2240.84 29.91 2014-09-07 10:24:44.000 250 33575.66 522.48 2240.85 29.91 2014-09-07 10:24:45.000 250 33575.74 522.49 2240.84 29.91 2014-09-07 10:24:46.000 250 33575.72 522.45 2240.86 29.91 2014-09-07 10:24:47.000 250 33575.70 522.45 2240.82 29.91 2014-09-07 10:24:48.000 250 33575.68 522.48 2240.75 29.91 2014-09-07 10:24:48.000 250 33575.70 522.46 2240.80 29.91 2014-09-07 10:24:50.000 250 33575.77 522.52 2240.82 29.91 2014-09-07 10:24:51.000 250 33575.67 522.43 2240.84 29.91 2014-09-07 10:24:52.000 250 33575.80 522.41 2240.85 29.91 2014-09-07 10:24:53.000 250 33575.71 522.41 2240.78 29.91 2014-09-07 10:24:54.000 250 33575.79 522.45 2240.76 29.91 2014-09-07 10:24:55.000 250 33575.77 522.44 2240.86 29.91 2014-09-07 10:24:56.000 250 33575.75 522.42 2240.78 29.91 2014-09-07 10:24:57.000 250 33575.66 522.45 2240.89 29.91 2014-09-07 10:24:58.000 250 33575.77 522.46 2240.83 29.91 2014-09-07 10:24:59.000 250 33575.76 522.41 2240.79 29.91 2014-09-07 10:25:00.000 250 33575.79 522.42 2240.86 29.91 2014-09-07 10:25:01.000 250 33575.72 522.42 2240.80 29.91 2014-09-07 10:25:01.000 250 33575.72 522.43 2240.75 29.91 2014-09-07 10:25:03.000 250 33575.69 522.43 2240.82 29.91 2014-09-07 10:25:04.000 250 33575.84 522.40 2240.81 29.91 2014-09-07 10:25:05.000 250 33575.71 522.38 2240.80 29.91 2014-09-07 10:25:06.000 250 33575.73 522.43 2240.85 29.91 2014-09-07 10:25:07.000 250 33575.83 522.36 2240.79 29.91 2014-09-07 10:25:08.000 250 33575.85 522.36 2240.85 29.91 2014-09-07 10:25:09.000 250 33575.86 522.40 2240.85 29.91 2014-09-07 10:25:10.000 250 33575.85 522.33 2240.81 29.91 2014-09-07 10:25:11.000 250 33575.79 522.35 2240.88 29.91 2014-09-07 10:25:12.000 250 33575.81 522.34 2240.84 29.91 2014-09-07 10:25:13.000 250 33575.89 522.38 2240.84 29.91 2014-09-07 10:25:14.000 250 33575.85 522.33 2240.74 29.91 2014-09-07 10:25:15.000 250 33575.79 522.31 2240.78 29.91 2014-09-07 10:25:16.000 250 33575.90 522.35 2240.81 29.91 2014-09-07 10:25:17.000 250 33575.89 522.36 2240.82 29.91 2014-09-07 10:25:18.000 250 33575.83 522.30 2240.84 29.91 2014-09-07 10:25:19.000 250 33575.89 522.33 2240.77 29.91 2014-09-07 10:25:20.000 250 33575.88 522.26 2240.79 29.91 2014-09-07 10:25:21.000 250 33575.88 522.29 2240.77 29.91 2014-09-07 10:25:22.000 250 33575.93 522.30 2240.79 29.91 2014-09-07 10:25:23.000 250 33575.90 522.27 2240.69 29.91 2014-09-07 10:25:24.000 250 33576.04 522.23 2240.71 29.91 2014-09-07 10:25:25.000 250 33575.93 522.22 2240.69 29.91 2014-09-07 10:25:26.000 250 33575.89 522.26 2240.71 29.91 2014-09-07 10:25:27.000 250 33576.04 522.24 2240.83 29.91 2014-09-07 10:25:28.000 250 33575.93 522.24 2240.75 29.91 2014-09-07 10:25:29.000 250 33576.02 522.21 2240.75 29.91 2014-09-07 10:25:30.000 250 33576.04 522.22 2240.75 29.91 2014-09-07 10:25:31.000 250 33576.03 522.24 2240.72 29.91 2014-09-07 10:25:32.000 250 33576.10 522.24 2240.76 29.91 2014-09-07 10:25:33.000 250 33575.99 522.22 2240.73 29.91 2014-09-07 10:25:34.000 250 33575.99 522.19 2240.79 29.91 2014-09-07 10:25:35.000 250 33575.99 522.18 2240.72 29.91 2014-09-07 10:25:36.000 250 33576.02 522.16 2240.67 29.91 2014-09-07 10:25:37.000 250 33576.03 522.18 2240.73 29.91 2014-09-07 10:25:38.000 250 33576.01 522.20 2240.72 29.91 2014-09-07 10:25:39.000 250 33576.14 522.18 2240.68 29.91 2014-09-07 10:25:40.000 250 33576.02 522.21 2240.73 29.91 2014-09-07 10:25:41.000 250 33575.95 522.16 2240.63 29.91 2014-09-07 10:25:42.000 250 33576.10 522.16 2240.67 29.91 2014-09-07 10:25:42.000 250 33576.07 522.17 2240.76 29.91 2014-09-07 10:25:44.000 250 33575.95 522.18 2240.66 29.91 2014-09-07 10:25:45.000 250 33576.12 522.17 2240.70 29.91 2014-09-07 10:25:46.000 250 33576.13 522.17 2240.64 29.91 2014-09-07 10:25:47.000 250 33576.12 522.14 2240.63 29.91 2014-09-07 10:25:48.000 250 33576.09 522.15 2240.60 29.91 2014-09-07 10:25:49.000 250 33576.09 522.14 2240.65 29.91 2014-09-07 10:25:50.000 250 33576.11 522.13 2240.69 29.91 2014-09-07 10:25:51.000 250 33576.11 522.15 2240.67 29.91 2014-09-07 10:25:52.000 250 33576.18 522.15 2240.67 29.91 2014-09-07 10:25:53.000 250 33576.17 522.11 2240.67 29.91 2014-09-07 10:25:54.000 250 33576.19 522.15 2240.66 29.91 2014-09-07 10:25:55.000 250 33576.20 522.12 2240.70 29.91 2014-09-07 10:25:55.000 250 33576.18 522.09 2240.67 29.91 2014-09-07 10:25:57.000 250 33576.22 522.13 2240.62 29.91 2014-09-07 10:25:58.000 250 33576.24 522.11 2240.72 29.91 2014-09-07 10:25:59.000 250 33576.22 522.10 2240.65 29.91 2014-09-07 10:26:00.000 250 33576.22 522.07 2240.71 29.91 2014-09-07 10:26:01.000 250 33576.22 522.03 2240.61 29.91 2014-09-07 10:26:02.000 250 33576.23 522.07 2240.61 29.91 2014-09-07 10:26:03.000 250 33576.37 522.04 2240.64 29.91 2014-09-07 10:26:04.000 250 33576.18 522.04 2240.70 29.91 2014-09-07 10:26:05.000 250 33576.23 522.02 2240.69 29.91 2014-09-07 10:26:06.000 250 33576.24 522.08 2240.66 29.91 2014-09-07 10:26:07.000 250 33576.31 522.06 2240.66 29.91 2014-09-07 10:26:08.000 250 33576.27 522.06 2240.57 29.91 2014-09-07 10:26:09.000 250 33576.30 522.07 2240.63 29.91 2014-09-07 10:26:10.000 250 33576.32 522.00 2240.66 29.91 2014-09-07 10:26:11.000 250 33576.31 521.98 2240.65 29.91 2014-09-07 10:26:12.000 250 33576.38 521.96 2240.73 29.91 2014-09-07 10:26:13.000 250 33576.32 522.04 2240.64 29.91 2014-09-07 10:26:14.000 250 33576.31 522.01 2240.60 29.91 2014-09-07 10:26:15.000 250 33576.30 521.99 2240.60 29.91 2014-09-07 10:26:16.000 250 33576.35 521.96 2240.69 29.91 2014-09-07 10:26:17.000 250 33576.30 521.92 2240.68 29.91 2014-09-07 10:26:18.000 250 33576.43 521.95 2240.68 29.91 2014-09-07 10:26:19.000 250 33576.40 521.95 2240.59 29.91 2014-09-07 10:26:20.000 250 33576.40 521.94 2240.55 29.91 2014-09-07 10:26:21.000 250 33576.43 521.94 2240.62 29.91 2014-09-07 10:26:22.000 250 33576.42 521.97 2240.59 29.91 2014-09-07 10:26:23.000 250 33576.33 521.93 2240.61 29.91 2014-09-07 10:26:24.000 250 33576.43 521.91 2240.63 29.91 2014-09-07 10:26:25.000 250 33576.39 521.94 2240.54 29.91 2014-09-07 10:26:26.000 250 33576.36 521.91 2240.55 29.91 2014-09-07 10:26:27.000 250 33576.47 521.90 2240.60 29.91 2014-09-07 10:26:28.000 250 33576.49 521.89 2240.64 29.91 2014-09-07 10:26:29.000 250 33576.44 521.87 2240.64 29.91 2014-09-07 10:26:30.000 250 33576.59 521.91 2240.55 29.91 2014-09-07 10:26:31.000 250 33576.53 521.85 2240.57 29.91 2014-09-07 10:26:32.000 250 33576.51 521.87 2240.53 29.91 2014-09-07 10:26:33.000 250 33576.48 521.86 2240.54 29.91 2014-09-07 10:26:34.000 250 33576.61 521.83 2240.54 29.91 2014-09-07 10:26:35.000 250 33576.54 521.83 2240.58 29.91 2014-09-07 10:26:36.000 250 33576.61 521.80 2240.55 29.91 2014-09-07 10:26:36.000 250 33576.60 521.82 2240.58 29.91 2014-09-07 10:26:38.000 250 33576.67 521.81 2240.58 29.91 2014-09-07 10:26:39.000 250 33576.61 521.80 2240.47 29.91 2014-09-07 10:26:40.000 250 33576.60 521.82 2240.55 29.91 2014-09-07 10:26:41.000 250 33576.58 521.82 2240.55 29.91 2014-09-07 10:26:42.000 250 33576.65 521.76 2240.53 29.91 2014-09-07 10:26:43.000 250 33576.64 521.76 2240.57 29.91 2014-09-07 10:26:44.000 250 33576.65 521.77 2240.60 29.91 2014-09-07 10:26:45.000 250 33576.62 521.76 2240.45 29.91 2014-09-07 10:26:46.000 250 33576.70 521.79 2240.44 29.91 2014-09-07 10:26:47.000 250 33576.75 521.78 2240.51 29.91 2014-09-07 10:26:48.000 250 33576.73 521.76 2240.54 29.91 2014-09-07 10:26:49.000 250 33576.80 521.72 2240.58 29.91 2014-09-07 10:26:49.000 250 33576.83 521.71 2240.48 29.91 2014-09-07 10:26:51.000 250 33576.76 521.76 2240.46 29.91 2014-09-07 10:26:52.000 250 33576.79 521.68 2240.55 29.91 2014-09-07 10:26:53.000 250 33576.75 521.69 2240.47 29.91 2014-09-07 10:26:54.000 250 33576.84 521.74 2240.51 29.91 2014-09-07 10:26:55.000 250 33576.89 521.72 2240.45 29.91 2014-09-07 10:26:56.000 250 33576.87 521.69 2240.42 29.91 2014-09-07 10:26:57.000 250 33576.83 521.69 2240.48 29.91 2014-09-07 10:26:58.000 250 33576.95 521.60 2240.52 29.91 2014-09-07 10:26:59.000 250 33576.93 521.61 2240.53 29.91 2014-09-07 10:27:00.000 250 33576.89 521.64 2240.53 29.91 2014-09-07 10:27:01.000 250 33576.94 521.63 2240.45 29.91 2014-09-07 10:27:02.000 250 33576.93 521.67 2240.44 29.91 2014-09-07 10:27:03.000 250 33576.98 521.67 2240.41 29.91 2014-09-07 10:27:04.000 250 33576.94 521.61 2240.44 29.91 2014-09-07 10:27:05.000 250 33576.91 521.62 2240.38 29.91 2014-09-07 10:27:06.000 250 33576.95 521.62 2240.41 29.91 2014-09-07 10:27:07.000 250 33577.00 521.61 2240.35 29.91 2014-09-07 10:27:08.000 250 33577.01 521.63 2240.44 29.91 2014-09-07 10:27:09.000 250 33577.08 521.60 2240.37 29.91 2014-09-07 10:27:10.000 250 33577.06 521.58 2240.46 29.91 2014-09-07 10:27:11.000 250 33577.04 521.57 2240.46 29.91 2014-09-07 10:27:12.000 250 33577.16 521.58 2240.34 29.91 2014-09-07 10:27:13.000 250 33577.04 521.60 2240.48 29.91 2014-09-07 10:27:14.000 250 33577.10 521.61 2240.42 29.91 2014-09-07 10:27:15.000 250 33577.08 521.52 2240.34 29.91 2014-09-07 10:27:16.000 250 33577.17 521.53 2240.35 29.91 2014-09-07 10:27:17.000 250 33577.08 521.54 2240.35 29.91 2014-09-07 10:27:18.000 250 33577.17 521.55 2240.42 29.91 2014-09-07 10:27:19.000 250 33577.18 521.51 2240.30 29.91 2014-09-07 10:27:20.000 250 33577.09 521.52 2240.38 29.91 2014-09-07 10:27:21.000 250 33577.13 521.54 2240.32 29.91 2014-09-07 10:27:22.000 250 33577.13 521.51 2240.32 29.91 2014-09-07 10:27:23.000 250 33577.12 521.55 2240.30 29.91 2014-09-07 10:27:24.000 250 33577.14 521.49 2240.33 29.91 2014-09-07 10:27:25.000 250 33577.17 521.51 2240.30 29.91 2014-09-07 10:27:26.000 250 33577.11 521.47 2240.42 29.91 2014-09-07 10:27:27.000 250 33577.16 521.49 2240.30 29.91 2014-09-07 10:27:28.000 250 33577.33 521.50 2240.28 29.91 2014-09-07 10:27:29.000 250 33577.23 521.44 2240.35 29.91 2014-09-07 10:27:30.000 250 33577.20 521.47 2240.30 29.91 2014-09-07 10:27:30.000 250 33577.27 521.45 2240.30 29.91 2014-09-07 10:27:32.000 250 33577.32 521.50 2240.31 29.91 2014-09-07 10:27:33.000 250 33577.32 521.40 2240.32 29.91 2014-09-07 10:27:34.000 250 33577.42 521.46 2240.32 29.91 2014-09-07 10:27:35.000 250 33577.29 521.41 2240.31 29.91 2014-09-07 10:27:36.000 250 33577.38 521.41 2240.39 29.91 2014-09-07 10:27:37.000 250 33577.35 521.42 2240.30 29.91 2014-09-07 10:27:38.000 250 33577.36 521.37 2240.25 29.91 2014-09-07 10:27:39.000 250 33577.29 521.38 2240.26 29.91 2014-09-07 10:27:40.000 250 33577.31 521.38 2240.29 29.91 2014-09-07 10:27:41.000 250 33577.41 521.39 2240.24 29.91 2014-09-07 10:27:42.000 250 33577.41 521.37 2240.29 29.91 2014-09-07 10:27:43.000 250 33577.40 521.37 2240.29 29.91 2014-09-07 10:27:43.000 250 33577.34 521.38 2240.24 29.91 2014-09-07 10:27:45.000 250 33577.44 521.30 2240.18 29.91 2014-09-07 10:27:46.000 250 33577.51 521.34 2240.23 29.91 2014-09-07 10:27:47.000 250 33577.53 521.31 2240.24 29.91 2014-09-07 10:27:48.000 250 33577.51 521.38 2240.24 29.91 2014-09-07 10:27:49.000 250 33577.51 521.34 2240.29 29.91 2014-09-07 10:27:50.000 250 33577.45 521.31 2240.22 29.91 2014-09-07 10:27:51.000 250 33577.52 521.32 2240.21 29.91 2014-09-07 10:27:52.000 250 33577.57 521.31 2240.15 29.91 2014-09-07 10:27:53.000 250 33577.54 521.31 2240.17 29.91 2014-09-07 10:27:54.000 250 33577.51 521.32 2240.23 29.91 2014-09-07 10:27:55.000 250 33577.61 521.28 2240.17 29.91 2014-09-07 10:27:56.000 250 33577.61 521.33 2240.17 29.91 2014-09-07 10:27:57.000 250 33577.47 521.28 2240.20 29.91 2014-09-07 10:27:58.000 250 33577.66 521.26 2240.18 29.91 2014-09-07 10:27:59.000 250 33577.63 521.27 2240.08 29.91 2014-09-07 10:28:00.000 250 33577.61 521.26 2240.10 29.91 2014-09-07 10:28:01.000 250 33577.61 521.27 2240.17 29.91 2014-09-07 10:28:02.000 250 33577.67 521.24 2240.13 29.91 2014-09-07 10:28:03.000 250 33577.56 521.19 2240.13 29.91 2014-09-07 10:28:04.000 250 33577.67 521.25 2240.10 29.91 2014-09-07 10:28:05.000 250 33577.69 521.21 2240.08 29.91 2014-09-07 10:28:06.000 250 33577.73 521.23 2240.10 29.91 2014-09-07 10:28:07.000 250 33577.63 521.20 2240.16 29.91 2014-09-07 10:28:08.000 250 33577.74 521.24 2240.11 29.91 2014-09-07 10:28:09.000 250 33577.73 521.24 2240.14 29.91 2014-09-07 10:28:10.000 250 33577.60 521.22 2240.11 29.91 2014-09-07 10:28:11.000 250 33577.72 521.22 2240.12 29.91 2014-09-07 10:28:12.000 250 33577.61 521.19 2240.10 29.91 2014-09-07 10:28:13.000 250 33577.71 521.19 2240.16 29.91 2014-09-07 10:28:14.000 250 33577.73 521.21 2240.15 29.91 2014-09-07 10:28:15.000 250 33577.76 521.21 2240.06 29.91 2014-09-07 10:28:16.000 250 33577.83 521.15 2240.13 29.91 2014-09-07 10:28:17.000 250 33577.76 521.20 2240.14 29.91 2014-09-07 10:28:18.000 250 33577.70 521.18 2240.18 29.91 2014-09-07 10:28:19.000 250 33577.72 521.16 2240.07 29.91 2014-09-07 10:28:20.000 250 33577.82 521.17 2240.09 29.91 2014-09-07 10:28:21.000 250 33577.71 521.14 2240.04 29.91 2014-09-07 10:28:22.000 250 33577.81 521.10 2240.03 29.91 2014-09-07 10:28:23.000 250 33577.85 521.14 2240.11 29.91 2014-09-07 10:28:24.000 250 33577.78 521.12 2240.12 29.91 2014-09-07 10:28:24.000 250 33577.85 521.14 2240.15 29.91 2014-09-07 10:28:26.000 250 33577.82 521.07 2240.07 29.91 2014-09-07 10:28:27.000 250 33577.70 521.12 2240.07 29.91 2014-09-07 10:28:28.000 250 33577.88 521.09 2240.02 29.91 2014-09-07 10:28:29.000 250 33577.84 521.06 2240.11 29.91 2014-09-07 10:28:30.000 250 33577.88 521.06 2240.05 29.91 2014-09-07 10:28:31.000 250 33577.85 521.07 2240.10 29.91 2014-09-07 10:28:32.000 250 33577.90 521.09 2240.13 29.91 2014-09-07 10:28:33.000 250 33577.88 521.08 2240.02 29.91 2014-09-07 10:28:34.000 250 33577.89 521.07 2240.15 29.91 2014-09-07 10:28:35.000 250 33577.86 521.07 2240.00 29.91 2014-09-07 10:28:36.000 250 33577.88 521.06 2240.01 29.91 2014-09-07 10:28:37.000 250 33577.88 521.03 2240.10 29.91 2014-09-07 10:28:37.000 250 33577.89 521.05 2239.95 29.91 2014-09-07 10:28:39.000 250 33577.93 521.04 2239.97 29.91 2014-09-07 10:28:40.000 250 33577.95 521.06 2240.05 29.91 2014-09-07 10:28:41.000 250 33577.91 521.03 2239.97 29.91 2014-09-07 10:28:42.000 250 33577.94 521.04 2240.02 29.91 2014-09-07 10:28:43.000 250 33578.01 521.04 2239.97 29.91 2014-09-07 10:28:44.000 250 33577.96 521.04 2240.04 29.91 2014-09-07 10:28:45.000 250 33577.94 521.06 2240.04 29.91 2014-09-07 10:28:46.000 250 33578.01 521.00 2240.01 29.91 2014-09-07 10:28:47.000 250 33578.03 521.05 2240.02 29.91 2014-09-07 10:28:48.000 250 33578.01 521.00 2240.04 29.91 2014-09-07 10:28:49.000 250 33577.97 521.00 2239.99 29.91 2014-09-07 10:28:50.000 250 33578.06 520.97 2239.96 29.91 2014-09-07 10:28:51.000 250 33578.11 521.00 2239.95 29.91 2014-09-07 10:28:52.000 250 33578.02 520.97 2239.97 29.91 2014-09-07 10:28:53.000 250 33578.10 520.95 2240.01 29.91 2014-09-07 10:28:54.000 250 33578.02 520.97 2239.99 29.91 2014-09-07 10:28:55.000 250 33578.09 521.00 2240.04 29.91 2014-09-07 10:28:56.000 250 33578.07 520.95 2239.99 29.91 2014-09-07 10:28:57.000 250 33578.09 520.91 2240.01 29.91 2014-09-07 10:28:58.000 250 33578.26 520.92 2240.02 29.91 2014-09-07 10:28:59.000 250 33578.07 520.96 2239.97 29.91 2014-09-07 10:29:00.000 250 33578.10 520.89 2240.01 29.91 2014-09-07 10:29:01.000 250 33578.09 520.90 2240.01 29.91 2014-09-07 10:29:02.000 250 33578.08 520.93 2240.05 29.91 2014-09-07 10:29:03.000 250 33578.10 520.89 2239.99 29.91 2014-09-07 10:29:04.000 250 33578.25 520.87 2239.98 29.91 2014-09-07 10:29:05.000 250 33578.14 520.87 2239.98 29.91 2014-09-07 10:29:06.000 250 33578.12 520.86 2239.95 29.91 2014-09-07 10:29:07.000 250 33578.13 520.88 2239.92 29.91 2014-09-07 10:29:08.000 250 33578.19 520.88 2239.91 29.91 2014-09-07 10:29:09.000 250 33578.12 520.90 2239.92 29.91 2014-09-07 10:29:10.000 250 33578.22 520.86 2239.95 29.91 2014-09-07 10:29:11.000 250 33578.20 520.85 2240.04 29.91 2014-09-07 10:29:12.000 250 33578.18 520.86 2240.05 29.91 2014-09-07 10:29:13.000 250 33578.21 520.85 2239.85 29.91 2014-09-07 10:29:14.000 250 33578.26 520.84 2239.93 29.91 2014-09-07 10:29:15.000 250 33578.14 520.83 2239.98 29.91 2014-09-07 10:29:16.000 250 33578.16 520.85 2239.94 29.91 2014-09-07 10:29:17.000 250 33578.22 520.84 2239.97 29.91 2014-09-07 10:29:18.000 250 33578.17 520.80 2239.93 29.91 2014-09-07 10:29:18.000 250 33578.26 520.84 2239.99 29.91 2014-09-07 10:29:20.000 250 33578.26 520.84 2239.88 29.91 2014-09-07 10:29:21.000 250 33578.26 520.80 2239.89 29.91 2014-09-07 10:29:22.000 250 33578.18 520.82 2239.89 29.91 2014-09-07 10:29:23.000 250 33578.23 520.82 2239.86 29.91 2014-09-07 10:29:24.000 250 33578.28 520.78 2239.84 29.91 2014-09-07 10:29:25.000 250 33578.21 520.76 2239.88 29.91 2014-09-07 10:29:26.000 250 33578.34 520.79 2239.86 29.91 2014-09-07 10:29:27.000 250 33578.25 520.80 2239.90 29.91 2014-09-07 10:29:28.000 250 33578.32 520.71 2239.80 29.91 2014-09-07 10:29:29.000 250 33578.31 520.80 2239.95 29.91 2014-09-07 10:29:30.000 250 33578.34 520.79 2239.95 29.91 2014-09-07 10:29:31.000 250 33578.32 520.76 2239.91 29.91 2014-09-07 10:29:31.000 250 33578.26 520.72 2239.86 29.91 2014-09-07 10:29:33.000 250 33578.28 520.77 2239.94 29.91 2014-09-07 10:29:34.000 250 33578.21 520.74 2239.93 29.91 2014-09-07 10:29:35.000 250 33578.35 520.71 2239.86 29.91 2014-09-07 10:29:36.000 250 33578.40 520.67 2239.92 29.91 2014-09-07 10:29:37.000 250 33578.35 520.74 2239.88 29.91 2014-09-07 10:29:38.000 250 33578.29 520.70 2239.88 29.91 2014-09-07 10:29:39.000 250 33578.34 520.70 2239.93 29.91 2014-09-07 10:29:40.000 250 33578.34 520.69 2239.83 29.91 2014-09-07 10:29:41.000 250 33578.44 520.73 2239.91 29.91 2014-09-07 10:29:42.000 250 33578.31 520.66 2239.91 29.91 2014-09-07 10:29:43.000 250 33578.35 520.71 2239.91 29.91 2014-09-07 10:29:44.000 250 33578.43 520.69 2239.86 29.91 2014-09-07 10:29:45.000 250 33578.46 520.67 2239.91 29.91 2014-09-07 10:29:46.000 250 33578.29 520.68 2239.86 29.91 2014-09-07 10:29:47.000 250 33578.44 520.69 2239.88 29.91 2014-09-07 10:29:48.000 250 33578.40 520.68 2239.93 29.91 2014-09-07 10:29:49.000 250 33578.40 520.65 2239.91 29.91 2014-09-07 10:29:50.000 250 33578.44 520.63 2239.86 29.91 2014-09-07 10:29:51.000 250 33578.42 520.66 2239.88 29.91 2014-09-07 10:29:52.000 250 33578.46 520.66 2239.84 29.91 2014-09-07 10:29:53.000 250 33578.43 520.65 2239.82 29.91 2014-09-07 10:29:54.000 250 33578.44 520.62 2239.85 29.91 2014-09-07 10:29:55.000 250 33578.48 520.61 2239.76 29.91 2014-09-07 10:29:56.000 250 33578.49 520.59 2239.83 29.91 2014-09-07 10:29:57.000 250 33578.44 520.64 2239.82 29.91 2014-09-07 10:29:58.000 250 33578.52 520.59 2239.83 29.91 2014-09-07 10:29:59.000 250 33578.50 520.61 2239.80 29.91 2014-09-07 10:30:00.000 250 33578.52 520.61 2239.83 29.91 2014-09-07 10:30:01.000 250 33578.47 520.58 2239.85 29.91 2014-09-07 10:30:02.000 250 33578.47 520.53 2239.86 29.91 2014-09-07 10:30:03.000 250 33578.51 520.58 2239.89 29.91 2014-09-07 10:30:04.000 250 33578.46 520.58 2239.83 29.91 2014-09-07 10:30:05.000 250 33578.62 520.61 2239.82 29.91 2014-09-07 10:30:06.000 250 33578.57 520.55 2239.72 29.91 2014-09-07 10:30:07.000 250 33578.57 520.55 2239.83 29.91 2014-09-07 10:30:08.000 250 33578.54 520.53 2239.92 29.91 2014-09-07 10:30:09.000 250 33578.49 520.51 2239.79 29.91 2014-09-07 10:30:10.000 250 33578.61 520.53 2239.84 29.91 2014-09-07 10:30:11.000 250 33578.47 520.51 2239.89 29.91 2014-09-07 10:30:12.000 250 33578.62 520.53 2239.80 29.91 2014-09-07 10:30:12.000 250 33578.63 520.51 2239.87 29.90 2014-09-07 10:30:14.000 250 33578.60 520.48 2239.77 29.91 2014-09-07 10:30:15.000 250 33578.50 520.48 2239.85 29.91 2014-09-07 10:30:16.000 250 33578.54 520.49 2239.86 29.91 2014-09-07 10:30:17.000 250 33578.76 520.46 2239.81 29.91 2014-09-07 10:30:18.000 250 33578.71 520.44 2239.78 29.91 2014-09-07 10:30:19.000 250 33578.66 520.48 2239.83 29.91 2014-09-07 10:30:20.000 250 33578.73 520.49 2239.80 29.91 2014-09-07 10:30:21.000 250 33578.71 520.44 2239.83 29.90 2014-09-07 10:30:22.000 250 33578.75 520.49 2239.76 29.91 2014-09-07 10:30:23.000 250 33578.72 520.47 2239.80 29.90 2014-09-07 10:30:24.000 250 33578.75 520.47 2239.81 29.90 2014-09-07 10:30:25.000 250 33578.70 520.41 2239.77 29.90 2014-09-07 10:30:25.000 250 33578.71 520.46 2239.82 29.90 2014-09-07 10:30:27.000 250 33578.73 520.44 2239.81 29.90 2014-09-07 10:30:28.000 250 33578.78 520.40 2239.76 29.90 2014-09-07 10:30:29.000 250 33578.84 520.41 2239.72 29.90 2014-09-07 10:30:30.000 250 33578.81 520.39 2239.79 29.90 2014-09-07 10:30:31.000 250 33578.88 520.39 2239.76 29.90 2014-09-07 10:30:32.000 250 33578.92 520.36 2239.73 29.90 2014-09-07 10:30:33.000 250 33578.83 520.37 2239.81 29.90 2014-09-07 10:30:34.000 250 33578.93 520.31 2239.80 29.90 2014-09-07 10:30:35.000 250 33578.90 520.37 2239.76 29.90 2014-09-07 10:30:36.000 250 33578.89 520.38 2239.67 29.90 2014-09-07 10:30:37.000 250 33578.90 520.33 2239.73 29.90 2014-09-07 10:30:38.000 250 33578.95 520.29 2239.71 29.90 2014-09-07 10:30:39.000 250 33578.93 520.28 2239.70 29.90 2014-09-07 10:30:40.000 250 33578.90 520.28 2239.71 29.91 2014-09-07 10:30:41.000 250 33578.90 520.27 2239.74 29.91 2014-09-07 10:30:42.000 250 33578.95 520.27 2239.74 29.91 2014-09-07 10:30:43.000 250 33578.92 520.29 2239.72 29.91 2014-09-07 10:30:44.000 250 33578.97 520.29 2239.82 29.90 2014-09-07 10:30:45.000 250 33578.97 520.31 2239.75 29.90 2014-09-07 10:30:46.000 250 33578.88 520.30 2239.74 29.91 2014-09-07 10:30:47.000 250 33578.93 520.29 2239.70 29.90 2014-09-07 10:30:48.000 250 33578.96 520.23 2239.68 29.91 2014-09-07 10:30:49.000 250 33579.02 520.29 2239.68 29.91 2014-09-07 10:30:50.000 250 33579.00 520.24 2239.74 29.91 2014-09-07 10:30:51.000 250 33578.92 520.27 2239.74 29.91 2014-09-07 10:30:52.000 250 33579.14 520.23 2239.70 29.91 2014-09-07 10:30:53.000 250 33579.11 520.26 2239.73 29.91 2014-09-07 10:30:54.000 250 33579.09 520.21 2239.71 29.91 2014-09-07 10:30:55.000 250 33579.12 520.24 2239.71 29.91 2014-09-07 10:30:56.000 250 33579.07 520.22 2239.61 29.91 2014-09-07 10:30:57.000 250 33579.11 520.21 2239.74 29.91 2014-09-07 10:30:58.000 250 33579.09 520.23 2239.67 29.91 2014-09-07 10:30:59.000 250 33579.19 520.21 2239.74 29.91 2014-09-07 10:31:00.000 250 33579.10 520.21 2239.66 29.91 2014-09-07 10:31:01.000 250 33579.16 520.20 2239.66 29.91 2014-09-07 10:31:02.000 250 33579.27 520.18 2239.64 29.91 2014-09-07 10:31:03.000 250 33579.15 520.17 2239.62 29.91 2014-09-07 10:31:04.000 250 33579.21 520.17 2239.74 29.91 2014-09-07 10:31:05.000 250 33579.37 520.15 2239.68 29.91 2014-09-07 10:31:06.000 250 33579.24 520.12 2239.69 29.91 2014-09-07 10:31:06.000 250 33579.28 520.12 2239.67 29.91 2014-09-07 10:31:08.000 250 33579.30 520.13 2239.63 29.91 2014-09-07 10:31:09.000 250 33579.32 520.11 2239.62 29.91 2014-09-07 10:31:10.000 250 33579.31 520.11 2239.57 29.91 2014-09-07 10:31:11.000 250 33579.29 520.09 2239.59 29.91 2014-09-07 10:31:12.000 250 33579.28 520.06 2239.60 29.91 2014-09-07 10:31:13.000 250 33579.44 520.10 2239.58 29.91 2014-09-07 10:31:14.000 250 33579.36 520.05 2239.60 29.91 2014-09-07 10:31:15.000 250 33579.31 520.10 2239.55 29.91 2014-09-07 10:31:16.000 250 33579.34 520.08 2239.52 29.91 2014-09-07 10:31:17.000 250 33579.45 520.08 2239.66 29.91 2014-09-07 10:31:18.000 250 33579.39 520.06 2239.59 29.91 2014-09-07 10:31:19.000 250 33579.42 520.08 2239.59 29.91 2014-09-07 10:31:19.000 250 33579.46 520.03 2239.57 29.91 2014-09-07 10:31:21.000 250 33579.51 520.05 2239.58 29.91 2014-09-07 10:31:22.000 250 33579.44 519.98 2239.56 29.91 2014-09-07 10:31:23.000 250 33579.52 520.00 2239.55 29.91 2014-09-07 10:31:24.000 250 33579.45 520.01 2239.46 29.91 2014-09-07 10:31:25.000 250 33579.49 520.00 2239.61 29.91 2014-09-07 10:31:26.000 250 33579.44 519.97 2239.54 29.91 2014-09-07 10:31:27.000 250 33579.50 520.03 2239.57 29.91 2014-09-07 10:31:28.000 250 33579.48 519.99 2239.54 29.91 2014-09-07 10:31:29.000 250 33579.55 519.99 2239.58 29.91 2014-09-07 10:31:30.000 250 33579.50 519.98 2239.48 29.91 2014-09-07 10:31:31.000 250 33579.55 519.99 2239.51 29.91 2014-09-07 10:31:32.000 250 33579.52 519.97 2239.51 29.91 2014-09-07 10:31:33.000 250 33579.50 519.95 2239.59 29.91 2014-09-07 10:31:34.000 250 33579.54 519.94 2239.48 29.91 2014-09-07 10:31:35.000 250 33579.71 519.97 2239.52 29.91 2014-09-07 10:31:36.000 250 33579.63 519.95 2239.45 29.91 2014-09-07 10:31:37.000 250 33579.57 519.91 2239.55 29.91 2014-09-07 10:31:38.000 250 33579.66 519.97 2239.52 29.91 2014-09-07 10:31:39.000 250 33579.65 519.93 2239.43 29.91 2014-09-07 10:31:40.000 250 33579.75 519.94 2239.43 29.91 2014-09-07 10:31:41.000 250 33579.67 519.94 2239.40 29.91 2014-09-07 10:31:42.000 250 33579.67 519.91 2239.41 29.91 2014-09-07 10:31:43.000 250 33579.69 519.96 2239.48 29.91 2014-09-07 10:31:44.000 250 33579.72 519.91 2239.39 29.91 2014-09-07 10:31:45.000 250 33579.68 519.93 2239.43 29.91 2014-09-07 10:31:46.000 250 33579.72 519.93 2239.42 29.91 2014-09-07 10:31:47.000 250 33579.72 519.88 2239.55 29.91 2014-09-07 10:31:48.000 250 33579.62 519.89 2239.49 29.91 2014-09-07 10:31:49.000 250 33579.77 519.90 2239.34 29.91 2014-09-07 10:31:50.000 250 33579.77 519.81 2239.38 29.91 2014-09-07 10:31:51.000 250 33579.76 519.87 2239.48 29.91 2014-09-07 10:31:52.000 250 33579.78 519.84 2239.46 29.91 2014-09-07 10:31:53.000 250 33579.83 519.87 2239.41 29.91 2014-09-07 10:31:54.000 250 33579.88 519.89 2239.41 29.91 2014-09-07 10:31:55.000 250 33579.86 519.84 2239.43 29.91 2014-09-07 10:31:56.000 250 33579.93 519.82 2239.38 29.91 2014-09-07 10:31:57.000 250 33579.90 519.79 2239.48 29.91 2014-09-07 10:31:58.000 250 33579.93 519.79 2239.38 29.91 2014-09-07 10:31:59.000 250 33579.91 519.81 2239.44 29.91 2014-09-07 10:32:00.000 250 33579.90 519.83 2239.38 29.91 2014-09-07 10:32:00.000 250 33579.92 519.77 2239.47 29.91 2014-09-07 10:32:02.000 250 33579.94 519.79 2239.46 29.91 2014-09-07 10:32:03.000 250 33579.91 519.79 2239.38 29.91 2014-09-07 10:32:04.000 250 33579.97 519.77 2239.39 29.91 2014-09-07 10:32:05.000 250 33579.97 519.75 2239.36 29.91 2014-09-07 10:32:06.000 250 33579.94 519.78 2239.39 29.91 2014-09-07 10:32:07.000 250 33579.96 519.75 2239.41 29.91 2014-09-07 10:32:08.000 250 33579.95 519.75 2239.36 29.91 2014-09-07 10:32:09.000 250 33579.92 519.78 2239.39 29.91 2014-09-07 10:32:10.000 250 33579.97 519.77 2239.34 29.91 2014-09-07 10:32:11.000 250 33579.98 519.76 2239.41 29.91 2014-09-07 10:32:12.000 250 33579.99 519.75 2239.42 29.91 2014-09-07 10:32:13.000 250 33580.03 519.69 2239.34 29.91 2014-09-07 10:32:13.000 250 33579.91 519.73 2239.34 29.91 2014-09-07 10:32:15.000 250 33580.00 519.71 2239.36 29.91 2014-09-07 10:32:16.000 250 33579.97 519.74 2239.36 29.91 2014-09-07 10:32:17.000 250 33580.09 519.73 2239.38 29.91 2014-09-07 10:32:18.000 250 33580.02 519.71 2239.32 29.91 2014-09-07 10:32:19.000 250 33580.09 519.73 2239.33 29.91 2014-09-07 10:32:20.000 250 33580.08 519.71 2239.33 29.91 2014-09-07 10:32:21.000 250 33580.11 519.70 2239.30 29.91 2014-09-07 10:32:22.000 250 33579.97 519.71 2239.34 29.91 2014-09-07 10:32:23.000 250 33580.18 519.68 2239.39 29.91 2014-09-07 10:32:24.000 250 33580.07 519.66 2239.39 29.91 2014-09-07 10:32:25.000 250 33580.08 519.68 2239.28 29.91 2014-09-07 10:32:26.000 250 33580.12 519.68 2239.34 29.91 2014-09-07 10:32:27.000 250 33580.12 519.63 2239.36 29.91 2014-09-07 10:32:28.000 250 33580.22 519.64 2239.33 29.91 2014-09-07 10:32:29.000 250 33580.15 519.67 2239.40 29.91 2014-09-07 10:32:30.000 250 33580.21 519.63 2239.31 29.91 2014-09-07 10:32:31.000 250 33580.12 519.63 2239.24 29.91 2014-09-07 10:32:32.000 250 33580.14 519.68 2239.33 29.91 2014-09-07 10:32:33.000 250 33580.14 519.63 2239.32 29.91 2014-09-07 10:32:34.000 250 33580.24 519.60 2239.27 29.91 2014-09-07 10:32:35.000 250 33580.19 519.60 2239.28 29.91 2014-09-07 10:32:36.000 250 33580.14 519.56 2239.30 29.91 2014-09-07 10:32:37.000 250 33580.16 519.64 2239.31 29.91 2014-09-07 10:32:38.000 250 33580.19 519.59 2239.21 29.91 2014-09-07 10:32:39.000 250 33580.27 519.62 2239.29 29.91 2014-09-07 10:32:40.000 250 33580.12 519.61 2239.26 29.91 2014-09-07 10:32:41.000 250 33580.36 519.59 2239.33 29.91 2014-09-07 10:32:42.000 250 33580.21 519.61 2239.27 29.91 2014-09-07 10:32:43.000 250 33580.26 519.59 2239.28 29.91 2014-09-07 10:32:44.000 250 33580.29 519.58 2239.29 29.91 2014-09-07 10:32:45.000 250 33580.20 519.58 2239.24 29.91 2014-09-07 10:32:46.000 250 33580.30 519.59 2239.30 29.91 2014-09-07 10:32:47.000 250 33580.19 519.55 2239.32 29.91 2014-09-07 10:32:48.000 250 33580.31 519.54 2239.29 29.91 2014-09-07 10:32:49.000 250 33580.33 519.55 2239.20 29.91 2014-09-07 10:32:50.000 250 33580.27 519.53 2239.28 29.91 2014-09-07 10:32:51.000 250 33580.24 519.54 2239.22 29.91 2014-09-07 10:32:52.000 250 33580.40 519.54 2239.27 29.91 2014-09-07 10:32:53.000 250 33580.30 519.50 2239.28 29.91 2014-09-07 10:32:54.000 250 33580.36 519.47 2239.30 29.91 2014-09-07 10:32:54.000 250 33580.29 519.51 2239.22 29.91 2014-09-07 10:32:56.000 250 33580.30 519.51 2239.26 29.91 2014-09-07 10:32:57.000 250 33580.31 519.56 2239.25 29.91 2014-09-07 10:32:58.000 250 33580.33 519.51 2239.24 29.91 2014-09-07 10:32:59.000 250 33580.40 519.51 2239.24 29.91 2014-09-07 10:33:00.000 250 33580.32 519.47 2239.32 29.91 2014-09-07 10:33:01.000 250 33580.38 519.50 2239.24 29.91 2014-09-07 10:33:02.000 250 33580.34 519.48 2239.29 29.91 2014-09-07 10:33:03.000 250 33580.33 519.49 2239.24 29.91 2014-09-07 10:33:04.000 250 33580.46 519.45 2239.32 29.91 2014-09-07 10:33:05.000 250 33580.39 519.49 2239.24 29.91 2014-09-07 10:33:06.000 250 33580.43 519.45 2239.20 29.91 2014-09-07 10:33:07.000 250 33580.37 519.47 2239.26 29.91 2014-09-07 10:33:07.000 250 33580.48 519.44 2239.33 29.91 2014-09-07 10:33:09.000 250 33580.45 519.45 2239.23 29.91 2014-09-07 10:33:10.000 250 33580.47 519.45 2239.17 29.91 2014-09-07 10:33:11.000 250 33580.48 519.43 2239.26 29.91 2014-09-07 10:33:12.000 250 33580.42 519.42 2239.26 29.91 2014-09-07 10:33:13.000 250 33580.41 519.40 2239.27 29.91 2014-09-07 10:33:14.000 250 33580.48 519.41 2239.28 29.91 2014-09-07 10:33:15.000 250 33580.44 519.40 2239.24 29.91 2014-09-07 10:33:16.000 250 33580.49 519.35 2239.27 29.91 2014-09-07 10:33:17.000 250 33580.48 519.39 2239.17 29.91 2014-09-07 10:33:18.000 250 33580.50 519.37 2239.17 29.91 2014-09-07 10:33:19.000 250 33580.54 519.38 2239.21 29.91 2014-09-07 10:33:20.000 250 33580.49 519.40 2239.11 29.91 2014-09-07 10:33:21.000 250 33580.45 519.38 2239.17 29.91 2014-09-07 10:33:22.000 250 33580.48 519.38 2239.27 29.91 2014-09-07 10:33:23.000 250 33580.62 519.36 2239.20 29.91 2014-09-07 10:33:24.000 250 33580.62 519.38 2239.20 29.91 2014-09-07 10:33:25.000 250 33580.60 519.40 2239.23 29.91 2014-09-07 10:33:26.000 250 33580.60 519.32 2239.30 29.91 2014-09-07 10:33:27.000 250 33580.59 519.34 2239.22 29.91 2014-09-07 10:33:28.000 250 33580.60 519.33 2239.20 29.91 2014-09-07 10:33:29.000 250 33580.59 519.32 2239.17 29.91 2014-09-07 10:33:30.000 250 33580.57 519.33 2239.19 29.91 2014-09-07 10:33:31.000 250 33580.67 519.33 2239.21 29.91 2014-09-07 10:33:32.000 250 33580.61 519.32 2239.20 29.91 2014-09-07 10:33:33.000 250 33580.53 519.34 2239.16 29.91 2014-09-07 10:33:34.000 250 33580.50 519.34 2239.20 29.91 2014-09-07 10:33:35.000 250 33580.62 519.32 2239.24 29.91 2014-09-07 10:33:36.000 250 33580.58 519.29 2239.18 29.91 2014-09-07 10:33:37.000 250 33580.68 519.29 2239.27 29.91 2014-09-07 10:33:38.000 250 33580.64 519.31 2239.19 29.91 2014-09-07 10:33:39.000 250 33580.68 519.31 2239.21 29.91 2014-09-07 10:33:40.000 250 33580.66 519.28 2239.23 29.91 2014-09-07 10:33:41.000 250 33580.71 519.30 2239.23 29.91 2014-09-07 10:33:42.000 250 33580.61 519.25 2239.22 29.91 2014-09-07 10:33:43.000 250 33580.70 519.28 2239.14 29.91 2014-09-07 10:33:44.000 250 33580.75 519.23 2239.14 29.91 2014-09-07 10:33:45.000 250 33580.71 519.23 2239.18 29.91 2014-09-07 10:33:46.000 250 33580.67 519.23 2239.13 29.91 2014-09-07 10:33:47.000 250 33580.76 519.21 2239.15 29.91 2014-09-07 10:33:48.000 250 33580.72 519.21 2239.18 29.91 2014-09-07 10:33:48.000 250 33580.82 519.19 2239.11 29.91 2014-09-07 10:33:50.000 250 33580.78 519.20 2239.16 29.91 2014-09-07 10:33:51.000 250 33580.70 519.18 2239.13 29.91 2014-09-07 10:33:52.000 250 33580.72 519.18 2239.09 29.91 2014-09-07 10:33:53.000 250 33580.71 519.16 2239.14 29.91 2014-09-07 10:33:54.000 250 33580.80 519.14 2239.15 29.91 2014-09-07 10:33:55.000 250 33580.82 519.17 2239.16 29.91 2014-09-07 10:33:56.000 250 33580.81 519.14 2239.06 29.91 2014-09-07 10:33:57.000 250 33580.78 519.16 2239.14 29.91 2014-09-07 10:33:58.000 250 33580.84 519.13 2239.09 29.91 2014-09-07 10:33:59.000 250 33580.83 519.13 2239.13 29.91 2014-09-07 10:34:00.000 250 33580.82 519.12 2239.07 29.91 2014-09-07 10:34:01.000 250 33580.86 519.12 2239.02 29.91 2014-09-07 10:34:01.000 250 33580.86 519.12 2238.99 29.91 2014-09-07 10:34:03.000 250 33580.78 519.10 2239.10 29.91 2014-09-07 10:34:04.000 250 33580.89 519.15 2239.11 29.91 2014-09-07 10:34:05.000 250 33580.82 519.12 2239.12 29.91 2014-09-07 10:34:06.000 250 33580.80 519.10 2239.07 29.91 2014-09-07 10:34:07.000 250 33580.90 519.12 2239.09 29.91 2014-09-07 10:34:08.000 250 33580.84 519.10 2239.07 29.91 2014-09-07 10:34:09.000 250 33580.86 519.10 2239.05 29.91 2014-09-07 10:34:10.000 250 33580.98 519.07 2239.15 29.91 2014-09-07 10:34:11.000 250 33580.85 519.09 2239.08 29.91 2014-09-07 10:34:12.000 250 33580.91 519.07 2239.14 29.91 2014-09-07 10:34:13.000 250 33580.80 519.09 2239.10 29.91 2014-09-07 10:34:14.000 250 33580.92 519.08 2239.11 29.91 2014-09-07 10:34:15.000 250 33580.94 519.09 2239.12 29.91 2014-09-07 10:34:16.000 250 33580.88 519.07 2239.14 29.91 2014-09-07 10:34:17.000 250 33580.90 519.09 2239.09 29.90 2014-09-07 10:34:18.000 250 33580.85 519.08 2239.09 29.91 2014-09-07 10:34:19.000 250 33580.94 519.05 2239.08 29.91 2014-09-07 10:34:20.000 250 33580.98 518.97 2239.10 29.91 2014-09-07 10:34:21.000 250 33581.01 519.00 2239.08 29.91 2014-09-07 10:34:22.000 250 33580.90 519.01 2239.12 29.91 2014-09-07 10:34:23.000 250 33580.92 518.99 2239.15 29.91 2014-09-07 10:34:24.000 250 33580.91 519.01 2239.09 29.91 2014-09-07 10:34:25.000 250 33580.98 519.02 2239.14 29.91 2014-09-07 10:34:26.000 250 33580.95 518.98 2239.15 29.91 2014-09-07 10:34:27.000 250 33580.93 518.97 2239.20 29.91 2014-09-07 10:34:28.000 250 33580.93 518.97 2239.04 29.91 2014-09-07 10:34:29.000 250 33581.01 518.99 2239.07 29.91 2014-09-07 10:34:30.000 250 33580.87 518.99 2239.20 29.91 2014-09-07 10:34:31.000 250 33580.98 519.00 2239.24 29.91 2014-09-07 10:34:32.000 250 33580.90 518.99 2239.08 29.91 2014-09-07 10:34:33.000 250 33580.87 518.98 2239.11 29.91 2014-09-07 10:34:34.000 250 33581.01 519.01 2239.20 29.91 2014-09-07 10:34:35.000 250 33580.95 519.01 2239.13 29.91 2014-09-07 10:34:36.000 250 33580.95 519.00 2239.10 29.91 2014-09-07 10:34:37.000 250 33580.96 518.95 2239.15 29.91 2014-09-07 10:34:38.000 250 33580.93 518.96 2239.15 29.91 2014-09-07 10:34:39.000 250 33580.92 518.94 2239.10 29.91 2014-09-07 10:34:40.000 250 33580.92 518.94 2239.18 29.91 2014-09-07 10:34:41.000 250 33581.06 518.99 2239.18 29.91 2014-09-07 10:34:42.000 250 33581.01 518.99 2239.23 29.91 2014-09-07 10:34:42.000 250 33581.05 518.95 2239.14 29.91 2014-09-07 10:34:44.000 250 33581.04 518.98 2239.07 29.91 2014-09-07 10:34:45.000 250 33581.02 518.92 2239.11 29.91 2014-09-07 10:34:46.000 250 33581.13 518.90 2239.09 29.91 2014-09-07 10:34:47.000 250 33581.08 518.92 2239.14 29.91 2014-09-07 10:34:48.000 250 33581.03 518.89 2239.16 29.91 2014-09-07 10:34:49.000 250 33581.10 518.87 2239.11 29.91 2014-09-07 10:34:50.000 250 33581.10 518.89 2239.20 29.91 2014-09-07 10:34:51.000 250 33581.11 518.86 2239.15 29.91 2014-09-07 10:34:52.000 250 33581.22 518.89 2239.17 29.91 2014-09-07 10:34:53.000 250 33581.05 518.89 2239.06 29.91 2014-09-07 10:34:54.000 250 33581.11 518.86 2239.08 29.91 2014-09-07 10:34:55.000 250 33581.16 518.85 2239.08 29.91 2014-09-07 10:34:55.000 250 33581.15 518.85 2239.08 29.91 2014-09-07 10:34:57.000 250 33581.12 518.87 2239.08 29.91 2014-09-07 10:34:58.000 250 33581.07 518.86 2239.12 29.91 2014-09-07 10:34:59.000 250 33581.25 518.87 2239.10 29.91 2014-09-07 10:35:00.000 250 33581.12 518.86 2239.13 29.91 2014-09-07 10:35:01.000 250 33581.15 518.87 2239.05 29.91 2014-09-07 10:35:02.000 250 33581.14 518.83 2239.02 29.91 2014-09-07 10:35:03.000 250 33581.15 518.84 2239.12 29.91 2014-09-07 10:35:04.000 250 33581.20 518.84 2239.17 29.91 2014-09-07 10:35:05.000 250 33581.18 518.80 2239.06 29.91 2014-09-07 10:35:06.000 250 33581.15 518.79 2239.11 29.91 2014-09-07 10:35:07.000 250 33581.24 518.80 2239.12 29.91 2014-09-07 10:35:08.000 250 33581.21 518.82 2239.20 29.91 2014-09-07 10:35:09.000 250 33581.18 518.82 2239.09 29.91 2014-09-07 10:35:10.000 250 33581.23 518.79 2239.05 29.91 2014-09-07 10:35:11.000 250 33581.28 518.84 2239.15 29.91 2014-09-07 10:35:12.000 250 33581.28 518.77 2239.11 29.91 2014-09-07 10:35:13.000 250 33581.27 518.81 2239.07 29.91 2014-09-07 10:35:14.000 250 33581.26 518.75 2239.12 29.91 2014-09-07 10:35:15.000 250 33581.31 518.78 2239.05 29.91 2014-09-07 10:35:16.000 250 33581.35 518.76 2239.08 29.91 2014-09-07 10:35:17.000 250 33581.43 518.75 2239.06 29.91 2014-09-07 10:35:18.000 250 33581.33 518.75 2239.07 29.91 2014-09-07 10:35:19.000 250 33581.28 518.71 2239.05 29.91 2014-09-07 10:35:20.000 250 33581.32 518.71 2239.03 29.91 2014-09-07 10:35:21.000 250 33581.36 518.72 2239.04 29.91 2014-09-07 10:35:22.000 250 33581.38 518.74 2238.95 29.91 2014-09-07 10:35:23.000 250 33581.40 518.70 2239.01 29.91 2014-09-07 10:35:24.000 250 33581.42 518.67 2239.00 29.91 2014-09-07 10:35:25.000 250 33581.52 518.71 2239.03 29.91 2014-09-07 10:35:26.000 250 33581.52 518.67 2239.02 29.91 2014-09-07 10:35:27.000 250 33581.44 518.64 2239.02 29.91 2014-09-07 10:35:28.000 250 33581.45 518.65 2238.99 29.91 2014-09-07 10:35:29.000 250 33581.45 518.64 2239.02 29.91 2014-09-07 10:35:30.000 250 33581.42 518.66 2239.05 29.91 2014-09-07 10:35:31.000 250 33581.46 518.67 2238.99 29.91 2014-09-07 10:35:32.000 250 33581.52 518.67 2238.93 29.91 2014-09-07 10:35:33.000 250 33581.53 518.67 2238.95 29.91 2014-09-07 10:35:34.000 250 33581.48 518.63 2239.02 29.91 2014-09-07 10:35:35.000 250 33581.56 518.64 2239.00 29.91 2014-09-07 10:35:36.000 250 33581.54 518.63 2238.93 29.91 2014-09-07 10:35:36.000 250 33581.54 518.64 2239.03 29.91 2014-09-07 10:35:38.000 250 33581.61 518.58 2239.05 29.91 2014-09-07 10:35:39.000 250 33581.60 518.67 2238.97 29.91 2014-09-07 10:35:40.000 250 33581.55 518.65 2238.96 29.91 2014-09-07 10:35:41.000 250 33581.64 518.60 2238.96 29.91 2014-09-07 10:35:42.000 250 33581.57 518.64 2238.91 29.91 2014-09-07 10:35:43.000 250 33581.61 518.60 2239.01 29.91 2014-09-07 10:35:44.000 250 33581.64 518.61 2238.99 29.91 2014-09-07 10:35:45.000 250 33581.68 518.58 2239.03 29.91 2014-09-07 10:35:46.000 250 33581.79 518.63 2238.93 29.91 2014-09-07 10:35:47.000 250 33581.70 518.58 2239.00 29.91 2014-09-07 10:35:48.000 250 33581.70 518.58 2238.98 29.91 2014-09-07 10:35:49.000 250 33581.71 518.52 2238.95 29.91 2014-09-07 10:35:49.000 250 33581.73 518.57 2238.96 29.91 2014-09-07 10:35:51.000 250 33581.76 518.57 2239.02 29.91 2014-09-07 10:35:52.000 250 33581.78 518.56 2238.99 29.90 2014-09-07 10:35:53.000 250 33581.82 518.57 2238.97 29.91 2014-09-07 10:35:54.000 250 33581.67 518.56 2238.97 29.91 2014-09-07 10:35:55.000 250 33581.78 518.54 2238.88 29.90 2014-09-07 10:35:56.000 250 33581.78 518.53 2238.99 29.91 2014-09-07 10:35:57.000 250 33581.75 518.49 2238.89 29.90 2014-09-07 10:35:58.000 250 33581.79 518.50 2238.97 29.90 2014-09-07 10:35:59.000 250 33581.89 518.46 2238.95 29.91 2014-09-07 10:36:00.000 250 33581.85 518.47 2238.89 29.91 2014-09-07 10:36:01.000 250 33581.78 518.48 2238.87 29.91 2014-09-07 10:36:02.000 250 33581.86 518.49 2238.93 29.91 2014-09-07 10:36:03.000 250 33581.79 518.50 2238.95 29.90 2014-09-07 10:36:04.000 250 33581.84 518.47 2238.96 29.90 2014-09-07 10:36:05.000 250 33581.79 518.46 2238.93 29.90 2014-09-07 10:36:06.000 250 33581.80 518.43 2238.92 29.90 2014-09-07 10:36:07.000 250 33581.83 518.38 2238.96 29.90 2014-09-07 10:36:08.000 250 33581.97 518.42 2238.91 29.90 2014-09-07 10:36:09.000 250 33581.92 518.45 2238.87 29.90 2014-09-07 10:36:10.000 250 33581.92 518.40 2238.94 29.90 2014-09-07 10:36:11.000 250 33581.98 518.45 2238.89 29.90 2014-09-07 10:36:12.000 250 33581.95 518.44 2238.93 29.90 2014-09-07 10:36:13.000 250 33581.85 518.39 2238.93 29.90 2014-09-07 10:36:14.000 250 33581.95 518.41 2238.88 29.91 2014-09-07 10:36:15.000 250 33581.93 518.38 2238.83 29.91 2014-09-07 10:36:16.000 250 33581.98 518.41 2238.92 29.91 2014-09-07 10:36:17.000 250 33581.95 518.38 2238.86 29.91 2014-09-07 10:36:18.000 250 33581.92 518.37 2238.84 29.91 2014-09-07 10:36:19.000 250 33582.01 518.35 2238.83 29.90 2014-09-07 10:36:20.000 250 33581.98 518.37 2238.91 29.90 2014-09-07 10:36:21.000 250 33582.04 518.38 2238.83 29.90 2014-09-07 10:36:22.000 250 33581.97 518.34 2238.96 29.91 2014-09-07 10:36:23.000 250 33581.94 518.37 2239.00 29.90 2014-09-07 10:36:24.000 250 33582.04 518.38 2238.92 29.90 2014-09-07 10:36:25.000 250 33582.02 518.32 2238.86 29.91 2014-09-07 10:36:26.000 250 33582.08 518.34 2238.95 29.91 2014-09-07 10:36:27.000 250 33582.16 518.34 2238.89 29.90 2014-09-07 10:36:28.000 250 33582.03 518.35 2238.89 29.90 2014-09-07 10:36:29.000 250 33582.06 518.32 2238.89 29.90 2014-09-07 10:36:30.000 250 33582.01 518.34 2238.89 29.90 2014-09-07 10:36:30.000 250 33582.08 518.34 2238.84 29.90 2014-09-07 10:36:32.000 250 33582.15 518.33 2238.85 29.90 2014-09-07 10:36:33.000 250 33582.22 518.34 2238.87 29.90 2014-09-07 10:36:34.000 250 33582.13 518.34 2238.93 29.90 2014-09-07 10:36:35.000 250 33582.15 518.32 2238.84 29.90 2014-09-07 10:36:36.000 250 33582.10 518.32 2238.88 29.90 2014-09-07 10:36:37.000 250 33582.08 518.34 2238.88 29.90 2014-09-07 10:36:38.000 250 33582.19 518.31 2238.89 29.90 2014-09-07 10:36:39.000 250 33582.18 518.31 2238.77 29.90 2014-09-07 10:36:40.000 250 33582.11 518.28 2238.89 29.90 2014-09-07 10:36:41.000 250 33582.17 518.30 2238.80 29.90 2014-09-07 10:36:42.000 250 33582.10 518.29 2238.84 29.90 2014-09-07 10:36:43.000 250 33582.11 518.30 2238.85 29.90 2014-09-07 10:36:43.000 250 33582.01 518.29 2238.90 29.90 2014-09-07 10:36:45.000 250 33582.06 518.30 2238.82 29.90 2014-09-07 10:36:46.000 250 33582.20 518.30 2238.87 29.90 2014-09-07 10:36:47.000 250 33582.11 518.25 2238.90 29.90 2014-09-07 10:36:48.000 250 33582.17 518.26 2238.83 29.90 2014-09-07 10:36:49.000 250 33582.22 518.26 2238.79 29.90 2014-09-07 10:36:50.000 250 33582.22 518.30 2238.83 29.90 2014-09-07 10:36:51.000 250 33582.17 518.26 2238.84 29.90 2014-09-07 10:36:52.000 250 33582.16 518.26 2238.91 29.90 2014-09-07 10:36:53.000 250 33582.20 518.25 2238.80 29.90 2014-09-07 10:36:54.000 250 33582.17 518.26 2238.77 29.90 2014-09-07 10:36:55.000 250 33582.23 518.28 2238.87 29.90 2014-09-07 10:36:56.000 250 33582.22 518.23 2238.84 29.90 2014-09-07 10:36:57.000 250 33582.13 518.27 2238.80 29.90 2014-09-07 10:36:58.000 250 33582.16 518.23 2238.82 29.90 2014-09-07 10:36:59.000 250 33582.19 518.23 2238.88 29.90 2014-09-07 10:37:00.000 250 33582.14 518.23 2238.85 29.90 2014-09-07 10:37:01.000 250 33582.17 518.30 2238.89 29.90 2014-09-07 10:37:02.000 250 33582.22 518.25 2238.92 29.90 2014-09-07 10:37:03.000 250 33582.18 518.20 2238.90 29.90 2014-09-07 10:37:04.000 250 33582.20 518.24 2238.80 29.90 2014-09-07 10:37:05.000 250 33582.19 518.21 2238.87 29.90 2014-09-07 10:37:06.000 250 33582.18 518.19 2238.90 29.90 2014-09-07 10:37:07.000 250 33582.26 518.24 2238.81 29.90 2014-09-07 10:37:08.000 250 33582.17 518.23 2238.80 29.90 2014-09-07 10:37:09.000 250 33582.22 518.22 2238.86 29.90 2014-09-07 10:37:10.000 250 33582.22 518.23 2238.88 29.90 2014-09-07 10:37:11.000 250 33582.28 518.19 2238.85 29.90 2014-09-07 10:37:12.000 250 33582.17 518.19 2238.90 29.90 2014-09-07 10:37:13.000 250 33582.15 518.21 2238.95 29.90 2014-09-07 10:37:14.000 250 33582.17 518.26 2238.95 29.90 2014-09-07 10:37:15.000 250 33582.06 518.19 2238.92 29.90 2014-09-07 10:37:16.000 250 33582.31 518.22 2238.86 29.90 2014-09-07 10:37:17.000 250 33582.11 518.22 2238.87 29.90 2014-09-07 10:37:18.000 250 33582.14 518.20 2238.80 29.90 2014-09-07 10:37:19.000 250 33582.22 518.16 2238.94 29.90 2014-09-07 10:37:20.000 250 33582.25 518.20 2238.87 29.90 2014-09-07 10:37:21.000 250 33582.16 518.21 2238.85 29.90 2014-09-07 10:37:22.000 250 33582.22 518.20 2238.95 29.90 2014-09-07 10:37:23.000 250 33582.25 518.22 2238.81 29.90 2014-09-07 10:37:24.000 250 33582.17 518.20 2238.86 29.90 2014-09-07 10:37:24.000 250 33582.24 518.21 2238.83 29.90 2014-09-07 10:37:26.000 250 33582.20 518.17 2238.89 29.90 2014-09-07 10:37:27.000 250 33582.14 518.19 2238.86 29.90 2014-09-07 10:37:28.000 250 33582.29 518.18 2238.90 29.90 2014-09-07 10:37:29.000 250 33582.14 518.17 2238.92 29.90 2014-09-07 10:37:30.000 250 33582.14 518.18 2238.92 29.90 2014-09-07 10:37:31.000 250 33582.18 518.14 2238.96 29.90 2014-09-07 10:37:32.000 250 33582.13 518.15 2238.84 29.90 2014-09-07 10:37:33.000 250 33582.25 518.16 2238.87 29.90 2014-09-07 10:37:34.000 250 33582.16 518.16 2238.93 29.90 2014-09-07 10:37:35.000 250 33582.13 518.13 2238.93 29.90 2014-09-07 10:37:36.000 250 33582.19 518.13 2238.86 29.90 2014-09-07 10:37:37.000 250 33582.24 518.11 2238.94 29.90 2014-09-07 10:37:37.000 250 33582.24 518.12 2238.88 29.90 2014-09-07 10:37:39.000 250 33582.19 518.10 2238.96 29.90 2014-09-07 10:37:40.000 250 33582.30 518.12 2238.94 29.90 2014-09-07 10:37:41.000 250 33582.29 518.13 2238.97 29.90 2014-09-07 10:37:42.000 250 33582.22 518.12 2238.99 29.90 2014-09-07 10:37:43.000 250 33582.35 518.10 2238.91 29.90 2014-09-07 10:37:44.000 250 33582.31 518.05 2238.96 29.90 2014-09-07 10:37:45.000 250 33582.33 518.09 2238.90 29.90 2014-09-07 10:37:46.000 250 33582.28 518.08 2238.99 29.90 2014-09-07 10:37:47.000 250 33582.27 518.01 2238.96 29.90 2014-09-07 10:37:48.000 250 33582.25 518.02 2238.93 29.90 2014-09-07 10:37:49.000 250 33582.31 518.06 2238.93 29.90 2014-09-07 10:37:50.000 250 33582.28 518.02 2238.86 29.90 2014-09-07 10:37:51.000 250 33582.29 518.07 2238.87 29.91 2014-09-07 10:37:52.000 250 33582.36 518.03 2238.95 29.90 2014-09-07 10:37:53.000 250 33582.40 518.03 2238.88 29.91 2014-09-07 10:37:54.000 250 33582.27 518.02 2238.86 29.91 2014-09-07 10:37:55.000 250 33582.32 518.07 2238.95 29.91 2014-09-07 10:37:56.000 250 33582.32 517.99 2238.95 29.91 2014-09-07 10:37:57.000 250 33582.37 518.00 2238.98 29.91 2014-09-07 10:37:58.000 250 33582.32 517.99 2238.94 29.91 2014-09-07 10:37:59.000 250 33582.34 517.98 2238.96 29.91 2014-09-07 10:38:00.000 250 33582.38 517.96 2238.89 29.91 2014-09-07 10:38:01.000 250 33582.31 517.97 2239.03 29.91 2014-09-07 10:38:02.000 250 33582.39 518.00 2238.96 29.91 2014-09-07 10:38:03.000 250 33582.45 517.95 2238.93 29.91 2014-09-07 10:38:04.000 250 33582.31 517.96 2239.03 29.91 2014-09-07 10:38:05.000 250 33582.44 517.96 2239.02 29.91 2014-09-07 10:38:06.000 250 33582.38 517.94 2239.02 29.91 2014-09-07 10:38:07.000 250 33582.41 517.92 2238.92 29.91 2014-09-07 10:38:08.000 250 33582.41 517.93 2238.87 29.91 2014-09-07 10:38:09.000 250 33582.44 517.98 2238.93 29.91 2014-09-07 10:38:10.000 250 33582.47 517.98 2238.91 29.91 2014-09-07 10:38:11.000 250 33582.41 517.91 2238.91 29.91 2014-09-07 10:38:12.000 250 33582.43 517.88 2238.87 29.91 2014-09-07 10:38:13.000 250 33582.48 517.92 2238.93 29.91 2014-09-07 10:38:14.000 250 33582.45 517.94 2239.00 29.91 2014-09-07 10:38:15.000 250 33582.42 517.93 2238.99 29.91 2014-09-07 10:38:16.000 250 33582.58 517.92 2238.90 29.91 2014-09-07 10:38:17.000 250 33582.60 517.92 2238.95 29.91 2014-09-07 10:38:18.000 250 33582.51 517.90 2239.03 29.91 2014-09-07 10:38:18.000 250 33582.50 517.90 2238.92 29.91 2014-09-07 10:38:20.000 250 33582.56 517.90 2238.96 29.91 2014-09-07 10:38:21.000 250 33582.48 517.88 2238.86 29.91 2014-09-07 10:38:22.000 250 33582.55 517.89 2239.03 29.91 2014-09-07 10:38:23.000 250 33582.53 517.91 2239.02 29.91 2014-09-07 10:38:24.000 250 33582.52 517.89 2238.97 29.91 2014-09-07 10:38:25.000 250 33582.54 517.84 2238.87 29.91 2014-09-07 10:38:26.000 250 33582.50 517.87 2238.87 29.91 2014-09-07 10:38:27.000 250 33582.55 517.85 2239.01 29.91 2014-09-07 10:38:28.000 250 33582.56 517.85 2238.94 29.90 2014-09-07 10:38:29.000 250 33582.54 517.88 2238.96 29.90 2014-09-07 10:38:30.000 250 33582.58 517.88 2239.02 29.90 2014-09-07 10:38:31.000 250 33582.61 517.87 2238.90 29.90 2014-09-07 10:38:31.000 250 33582.59 517.84 2238.95 29.90 2014-09-07 10:38:33.000 250 33582.63 517.82 2238.95 29.90 2014-09-07 10:38:34.000 250 33582.64 517.81 2238.99 29.90 2014-09-07 10:38:35.000 250 33582.66 517.81 2238.94 29.90 2014-09-07 10:38:36.000 250 33582.60 517.80 2238.98 29.91 2014-09-07 10:38:37.000 250 33582.64 517.76 2238.92 29.91 2014-09-07 10:38:38.000 250 33582.65 517.78 2238.94 29.90 2014-09-07 10:38:39.000 250 33582.69 517.80 2238.95 29.90 2014-09-07 10:38:40.000 250 33582.58 517.76 2238.96 29.91 2014-09-07 10:38:41.000 250 33582.66 517.85 2238.97 29.91 2014-09-07 10:38:42.000 250 33582.72 517.80 2238.96 29.91 2014-09-07 10:38:43.000 250 33582.72 517.82 2238.86 29.90 2014-09-07 10:38:44.000 250 33582.68 517.81 2238.96 29.90 2014-09-07 10:38:45.000 250 33582.82 517.76 2238.90 29.90 2014-09-07 10:38:46.000 250 33582.75 517.76 2238.82 29.90 2014-09-07 10:38:47.000 250 33582.69 517.75 2238.92 29.90 2014-09-07 10:38:48.000 250 33582.76 517.74 2238.88 29.90 2014-09-07 10:38:49.000 250 33582.79 517.79 2238.87 29.90 2014-09-07 10:38:50.000 250 33582.72 517.73 2238.93 29.90 2014-09-07 10:38:51.000 250 33582.72 517.71 2238.89 29.90 2014-09-07 10:38:52.000 250 33582.75 517.74 2238.94 29.90 2014-09-07 10:38:53.000 250 33582.78 517.73 2238.92 29.90 2014-09-07 10:38:54.000 250 33582.76 517.72 2238.84 29.90 2014-09-07 10:38:55.000 250 33582.78 517.70 2238.85 29.90 2014-09-07 10:38:56.000 250 33582.84 517.70 2238.90 29.90 2014-09-07 10:38:57.000 250 33582.74 517.71 2238.87 29.90 2014-09-07 10:38:58.000 250 33582.77 517.74 2238.87 29.90 2014-09-07 10:38:59.000 250 33582.81 517.74 2238.82 29.90 2014-09-07 10:39:00.000 250 33582.86 517.71 2238.89 29.90 2014-09-07 10:39:01.000 250 33582.90 517.69 2238.87 29.90 2014-09-07 10:39:02.000 250 33582.90 517.68 2238.90 29.90 2014-09-07 10:39:03.000 250 33582.96 517.62 2238.87 29.90 2014-09-07 10:39:04.000 250 33582.93 517.62 2238.90 29.90 2014-09-07 10:39:05.000 250 33582.87 517.69 2238.88 29.90 2014-09-07 10:39:06.000 250 33582.91 517.64 2238.89 29.90 2014-09-07 10:39:07.000 250 33583.00 517.63 2238.87 29.90 2014-09-07 10:39:08.000 250 33582.96 517.65 2238.83 29.90 2014-09-07 10:39:09.000 250 33582.92 517.62 2238.86 29.90 2014-09-07 10:39:10.000 250 33582.96 517.62 2238.91 29.90 2014-09-07 10:39:11.000 250 33582.97 517.63 2238.91 29.90 2014-09-07 10:39:12.000 250 33582.90 517.59 2238.93 29.90 2014-09-07 10:39:12.000 250 33582.88 517.61 2238.86 29.90 2014-09-07 10:39:14.000 250 33583.00 517.60 2238.86 29.90 2014-09-07 10:39:15.000 250 33582.93 517.60 2238.78 29.90 2014-09-07 10:39:16.000 250 33582.99 517.64 2238.86 29.90 2014-09-07 10:39:17.000 250 33582.91 517.61 2238.78 29.90 2014-09-07 10:39:18.000 250 33582.90 517.58 2238.83 29.90 2014-09-07 10:39:19.000 250 33583.01 517.55 2238.83 29.90 2014-09-07 10:39:20.000 250 33582.94 517.61 2238.77 29.90 2014-09-07 10:39:21.000 250 33582.94 517.59 2238.82 29.90 2014-09-07 10:39:22.000 250 33583.01 517.62 2238.94 29.90 2014-09-07 10:39:23.000 250 33582.94 517.60 2238.80 29.90 2014-09-07 10:39:24.000 250 33582.87 517.57 2238.83 29.90 2014-09-07 10:39:25.000 250 33582.97 517.61 2238.92 29.90 2014-09-07 10:39:25.000 250 33582.94 517.59 2238.84 29.90 2014-09-07 10:39:27.000 250 33582.89 517.55 2238.87 29.90 2014-09-07 10:39:28.000 250 33582.93 517.52 2238.81 29.90 2014-09-07 10:39:29.000 250 33583.01 517.58 2238.91 29.90 2014-09-07 10:39:30.000 250 33582.96 517.57 2238.90 29.90 2014-09-07 10:39:31.000 250 33582.91 517.59 2238.88 29.90 2014-09-07 10:39:32.000 250 33583.10 517.58 2238.90 29.90 2014-09-07 10:39:33.000 250 33583.06 517.55 2238.74 29.90 2014-09-07 10:39:34.000 250 33583.07 517.53 2238.77 29.90 2014-09-07 10:39:35.000 250 33582.96 517.55 2238.82 29.90 2014-09-07 10:39:36.000 250 33583.01 517.53 2238.83 29.90 2014-09-07 10:39:37.000 250 33583.00 517.54 2238.91 29.90 2014-09-07 10:39:38.000 250 33583.03 517.53 2238.95 29.90 2014-09-07 10:39:39.000 250 33583.06 517.53 2238.82 29.90 2014-09-07 10:39:40.000 250 33583.15 517.55 2238.90 29.90 2014-09-07 10:39:41.000 250 33583.10 517.52 2238.87 29.90 2014-09-07 10:39:42.000 250 33583.09 517.51 2238.83 29.90 2014-09-07 10:39:43.000 250 33583.10 517.52 2238.89 29.90 2014-09-07 10:39:44.000 250 33583.06 517.50 2238.84 29.90 2014-09-07 10:39:45.000 250 33582.99 517.53 2238.87 29.90 2014-09-07 10:39:46.000 250 33583.20 517.48 2238.81 29.90 2014-09-07 10:39:47.000 250 33583.09 517.50 2238.81 29.90 2014-09-07 10:39:48.000 250 33583.06 517.48 2238.74 29.90 2014-09-07 10:39:49.000 250 33583.15 517.45 2238.89 29.90 2014-09-07 10:39:50.000 250 33583.12 517.43 2238.80 29.90 2014-09-07 10:39:51.000 250 33583.04 517.49 2238.83 29.90 2014-09-07 10:39:52.000 250 33583.20 517.48 2238.83 29.90 2014-09-07 10:39:53.000 250 33583.19 517.45 2238.75 29.90 2014-09-07 10:39:54.000 250 33583.16 517.42 2238.78 29.90 2014-09-07 10:39:55.000 250 33583.26 517.44 2238.84 29.90 2014-09-07 10:39:56.000 250 33583.12 517.37 2238.80 29.90 2014-09-07 10:39:57.000 250 33583.19 517.45 2238.81 29.90 2014-09-07 10:39:58.000 250 33583.26 517.42 2238.81 29.90 2014-09-07 10:39:59.000 250 33583.29 517.42 2238.77 29.90 2014-09-07 10:40:00.000 250 33583.29 517.39 2238.78 29.90 2014-09-07 10:40:01.000 250 33583.13 517.38 2238.83 29.90 2014-09-07 10:40:02.000 250 33583.29 517.38 2238.81 29.90 2014-09-07 10:40:03.000 250 33583.34 517.41 2238.78 29.90 2014-09-07 10:40:04.000 250 33583.25 517.39 2238.81 29.90 2014-09-07 10:40:05.000 250 33583.25 517.38 2238.74 29.90 2014-09-07 10:40:06.000 250 33583.19 517.39 2238.83 29.90 2014-09-07 10:40:06.000 250 33583.26 517.36 2238.76 29.90 2014-09-07 10:40:08.000 250 33583.23 517.36 2238.80 29.90 2014-09-07 10:40:09.000 250 33583.12 517.33 2238.73 29.90 2014-09-07 10:40:10.000 250 33583.31 517.36 2238.74 29.90 2014-09-07 10:40:11.000 250 33583.34 517.36 2238.80 29.90 2014-09-07 10:40:12.000 250 33583.32 517.35 2238.76 29.90 2014-09-07 10:40:13.000 250 33583.29 517.34 2238.83 29.90 2014-09-07 10:40:14.000 250 33583.34 517.33 2238.84 29.90 2014-09-07 10:40:15.000 250 33583.28 517.28 2238.80 29.90 2014-09-07 10:40:16.000 250 33583.29 517.32 2238.80 29.90 2014-09-07 10:40:17.000 250 33583.38 517.29 2238.80 29.90 2014-09-07 10:40:18.000 250 33583.37 517.28 2238.80 29.90 2014-09-07 10:40:19.000 250 33583.37 517.30 2238.78 29.90 2014-09-07 10:40:19.000 250 33583.33 517.31 2238.77 29.90 2014-09-07 10:40:21.000 250 33583.33 517.26 2238.82 29.90 2014-09-07 10:40:22.000 250 33583.35 517.27 2238.74 29.90 2014-09-07 10:40:23.000 250 33583.41 517.29 2238.80 29.90 2014-09-07 10:40:24.000 250 33583.36 517.28 2238.74 29.90 2014-09-07 10:40:25.000 250 33583.34 517.30 2238.77 29.90 2014-09-07 10:40:26.000 250 33583.36 517.32 2238.81 29.90 2014-09-07 10:40:27.000 250 33583.38 517.29 2238.80 29.90 2014-09-07 10:40:28.000 250 33583.47 517.32 2238.84 29.90 2014-09-07 10:40:29.000 250 33583.40 517.29 2238.87 29.90 2014-09-07 10:40:30.000 250 33583.34 517.26 2238.87 29.90 2014-09-07 10:40:31.000 250 33583.41 517.28 2238.74 29.90 2014-09-07 10:40:32.000 250 33583.40 517.29 2238.80 29.90 2014-09-07 10:40:33.000 250 33583.39 517.28 2238.74 29.90 2014-09-07 10:40:34.000 250 33583.35 517.25 2238.77 29.90 2014-09-07 10:40:35.000 250 33583.47 517.21 2238.78 29.90 2014-09-07 10:40:36.000 250 33583.38 517.26 2238.81 29.90 2014-09-07 10:40:37.000 250 33583.46 517.27 2238.76 29.90 2014-09-07 10:40:38.000 250 33583.46 517.26 2238.83 29.90 2014-09-07 10:40:39.000 250 33583.42 517.22 2238.81 29.90 2014-09-07 10:40:40.000 250 33583.49 517.27 2238.72 29.90 2014-09-07 10:40:41.000 250 33583.49 517.22 2238.78 29.90 2014-09-07 10:40:42.000 250 33583.41 517.20 2238.84 29.90 2014-09-07 10:40:43.000 250 33583.54 517.19 2238.74 29.90 2014-09-07 10:40:44.000 250 33583.41 517.19 2238.79 29.90 2014-09-07 10:40:45.000 250 33583.51 517.18 2238.70 29.90 2014-09-07 10:40:46.000 250 33583.53 517.18 2238.86 29.90 2014-09-07 10:40:47.000 250 33583.55 517.17 2238.87 29.90 2014-09-07 10:40:48.000 250 33583.42 517.18 2238.86 29.90 2014-09-07 10:40:49.000 250 33583.57 517.11 2238.80 29.90 2014-09-07 10:40:50.000 250 33583.54 517.13 2238.84 29.90 2014-09-07 10:40:51.000 250 33583.61 517.18 2238.78 29.90 2014-09-07 10:40:52.000 250 33583.60 517.13 2238.93 29.90 2014-09-07 10:40:53.000 250 33583.64 517.17 2238.76 29.90 2014-09-07 10:40:54.000 250 33583.59 517.16 2238.76 29.90 2014-09-07 10:40:55.000 250 33583.71 517.12 2238.80 29.90 2014-09-07 10:40:56.000 250 33583.65 517.08 2238.70 29.90 2014-09-07 10:40:57.000 250 33583.61 517.12 2238.76 29.90 2014-09-07 10:40:58.000 250 33583.62 517.15 2238.81 29.90 2014-09-07 10:40:59.000 250 33583.65 517.08 2238.85 29.90 2014-09-07 10:41:00.000 250 33583.58 517.05 2238.77 29.90 2014-09-07 10:41:00.000 250 33583.59 517.03 2238.80 29.90 2014-09-07 10:41:02.000 250 33583.63 517.06 2238.84 29.90 2014-09-07 10:41:03.000 250 33583.66 517.02 2238.78 29.90 2014-09-07 10:41:04.000 250 33583.77 517.05 2238.79 29.90 2014-09-07 10:41:05.000 250 33583.69 517.04 2238.76 29.90 2014-09-07 10:41:06.000 250 33583.72 517.03 2238.78 29.90 2014-09-07 10:41:07.000 250 33583.70 517.03 2238.73 29.90 2014-09-07 10:41:08.000 250 33583.81 517.00 2238.83 29.90 2014-09-07 10:41:09.000 250 33583.70 517.03 2238.74 29.90 2014-09-07 10:41:10.000 250 33583.73 517.05 2238.75 29.90 2014-09-07 10:41:11.000 250 33583.69 517.00 2238.75 29.90 2014-09-07 10:41:12.000 250 33583.69 516.97 2238.72 29.90 2014-09-07 10:41:13.000 250 33583.78 517.00 2238.79 29.90 2014-09-07 10:41:13.000 250 33583.72 516.97 2238.78 29.90 2014-09-07 10:41:15.000 250 33583.84 516.97 2238.76 29.90 2014-09-07 10:41:16.000 250 33583.91 516.96 2238.78 29.90 2014-09-07 10:41:17.000 250 33583.81 517.00 2238.76 29.90 2014-09-07 10:41:18.000 250 33583.80 517.01 2238.76 29.90 2014-09-07 10:41:19.000 250 33583.84 516.94 2238.74 29.90 2014-09-07 10:41:20.000 250 33583.96 516.92 2238.76 29.90 2014-09-07 10:41:21.000 250 33583.93 516.95 2238.82 29.90 2014-09-07 10:41:22.000 250 33583.87 516.93 2238.76 29.90 2014-09-07 10:41:23.000 250 33583.89 516.94 2238.77 29.90 2014-09-07 10:41:24.000 250 33583.82 516.93 2238.78 29.90 2014-09-07 10:41:25.000 250 33583.90 516.93 2238.78 29.90 2014-09-07 10:41:26.000 250 33584.02 516.89 2238.73 29.90 2014-09-07 10:41:27.000 250 33583.90 516.89 2238.85 29.90 2014-09-07 10:41:28.000 250 33584.07 516.90 2238.76 29.90 2014-09-07 10:41:29.000 250 33583.96 516.88 2238.77 29.90 2014-09-07 10:41:30.000 250 33583.95 516.84 2238.78 29.90 2014-09-07 10:41:31.000 250 33583.99 516.86 2238.81 29.90 2014-09-07 10:41:32.000 250 33583.98 516.88 2238.76 29.90 2014-09-07 10:41:33.000 250 33584.00 516.85 2238.79 29.90 2014-09-07 10:41:34.000 250 33584.06 516.83 2238.81 29.90 2014-09-07 10:41:35.000 250 33584.08 516.87 2238.70 29.90 2014-09-07 10:41:36.000 250 33584.11 516.88 2238.74 29.90 2014-09-07 10:41:37.000 250 33584.05 516.84 2238.81 29.90 2014-09-07 10:41:38.000 250 33584.11 516.84 2238.68 29.90 2014-09-07 10:41:39.000 250 33584.03 516.80 2238.62 29.90 2014-09-07 10:41:40.000 250 33584.15 516.81 2238.67 29.90 2014-09-07 10:41:41.000 250 33583.97 516.82 2238.60 29.90 2014-09-07 10:41:42.000 250 33584.05 516.82 2238.68 29.90 2014-09-07 10:41:43.000 250 33584.09 516.78 2238.68 29.90 2014-09-07 10:41:44.000 250 33584.08 516.81 2238.63 29.90 2014-09-07 10:41:45.000 250 33584.02 516.77 2238.61 29.90 2014-09-07 10:41:46.000 250 33584.24 516.78 2238.62 29.90 2014-09-07 10:41:47.000 250 33584.14 516.79 2238.59 29.90 2014-09-07 10:41:48.000 250 33584.22 516.78 2238.58 29.90 2014-09-07 10:41:49.000 250 33584.10 516.74 2238.64 29.90 2014-09-07 10:41:50.000 250 33584.19 516.74 2238.59 29.90 2014-09-07 10:41:51.000 250 33584.15 516.79 2238.62 29.90 2014-09-07 10:41:52.000 250 33584.16 516.74 2238.64 29.90 2014-09-07 10:41:53.000 250 33584.11 516.78 2238.64 29.90 2014-09-07 10:41:54.000 250 33584.22 516.78 2238.58 29.90 2014-09-07 10:41:54.000 250 33584.17 516.75 2238.62 29.90 2014-09-07 10:41:56.000 250 33584.18 516.72 2238.68 29.90 2014-09-07 10:41:57.000 250 33584.21 516.73 2238.64 29.90 2014-09-07 10:41:58.000 250 33584.16 516.75 2238.62 29.90 2014-09-07 10:41:59.000 250 33584.18 516.74 2238.65 29.90 2014-09-07 10:42:00.000 250 33584.34 516.72 2238.62 29.90 2014-09-07 10:42:01.000 250 33584.20 516.70 2238.56 29.90 2014-09-07 10:42:02.000 250 33584.30 516.72 2238.62 29.90 2014-09-07 10:42:03.000 250 33584.18 516.74 2238.63 29.90 2014-09-07 10:42:04.000 250 33584.17 516.75 2238.70 29.90 2014-09-07 10:42:05.000 250 33584.19 516.71 2238.66 29.90 2014-09-07 10:42:06.000 250 33584.22 516.71 2238.60 29.90 2014-09-07 10:42:07.000 250 33584.23 516.69 2238.59 29.90 2014-09-07 10:42:07.000 250 33584.30 516.70 2238.68 29.90 2014-09-07 10:42:09.000 250 33584.22 516.72 2238.64 29.90 2014-09-07 10:42:10.000 250 33584.26 516.76 2238.62 29.90 2014-09-07 10:42:11.000 250 33584.24 516.73 2238.64 29.90 2014-09-07 10:42:12.000 250 33584.32 516.75 2238.62 29.90 2014-09-07 10:42:13.000 250 33584.27 516.72 2238.62 29.90 2014-09-07 10:42:14.000 250 33584.23 516.72 2238.61 29.90 2014-09-07 10:42:15.000 250 33584.24 516.72 2238.70 29.90 2014-09-07 10:42:16.000 250 33584.25 516.73 2238.65 29.90 2014-09-07 10:42:17.000 250 33584.25 516.70 2238.66 29.90 2014-09-07 10:42:18.000 250 33584.30 516.65 2238.70 29.90 2014-09-07 10:42:19.000 250 33584.19 516.66 2238.70 29.90 2014-09-07 10:42:20.000 250 33584.26 516.71 2238.65 29.90 2014-09-07 10:42:21.000 250 33584.32 516.72 2238.62 29.90 2014-09-07 10:42:22.000 250 33584.27 516.67 2238.62 29.90 2014-09-07 10:42:23.000 250 33584.25 516.69 2238.67 29.90 2014-09-07 10:42:24.000 250 33584.24 516.67 2238.67 29.90 2014-09-07 10:42:25.000 250 33584.17 516.66 2238.65 29.90 2014-09-07 10:42:26.000 250 33584.33 516.71 2238.67 29.90 2014-09-07 10:42:27.000 250 33584.24 516.67 2238.59 29.90 2014-09-07 10:42:28.000 250 33584.22 516.69 2238.72 29.90 2014-09-07 10:42:29.000 250 33584.22 516.67 2238.63 29.90 2014-09-07 10:42:30.000 250 33584.29 516.67 2238.65 29.90 2014-09-07 10:42:31.000 250 33584.28 516.65 2238.67 29.90 2014-09-07 10:42:32.000 250 33584.22 516.61 2238.67 29.90 2014-09-07 10:42:33.000 250 33584.30 516.60 2238.61 29.90 2014-09-07 10:42:34.000 250 33584.29 516.65 2238.62 29.90 2014-09-07 10:42:35.000 250 33584.34 516.66 2238.63 29.90 2014-09-07 10:42:36.000 250 33584.33 516.61 2238.57 29.90 2014-09-07 10:42:37.000 250 33584.28 516.60 2238.62 29.90 2014-09-07 10:42:38.000 250 33584.34 516.62 2238.68 29.90 2014-09-07 10:42:39.000 250 33584.31 516.63 2238.68 29.90 2014-09-07 10:42:40.000 250 33584.20 516.60 2238.66 29.90 2014-09-07 10:42:41.000 250 33584.34 516.68 2238.73 29.90 2014-09-07 10:42:42.000 250 33584.25 516.61 2238.60 29.90 2014-09-07 10:42:43.000 250 33584.26 516.60 2238.62 29.90 2014-09-07 10:42:44.000 250 33584.33 516.61 2238.66 29.90 2014-09-07 10:42:45.000 250 33584.34 516.61 2238.62 29.90 2014-09-07 10:42:46.000 250 33584.38 516.58 2238.66 29.90 2014-09-07 10:42:47.000 250 33584.37 516.59 2238.59 29.90 2014-09-07 10:42:48.000 250 33584.26 516.63 2238.63 29.90 2014-09-07 10:42:48.000 250 33584.34 516.58 2238.66 29.90 2014-09-07 10:42:50.000 250 33584.31 516.57 2238.68 29.90 2014-09-07 10:42:51.000 250 33584.41 516.60 2238.65 29.90 2014-09-07 10:42:52.000 250 33584.35 516.59 2238.70 29.90 2014-09-07 10:42:53.000 250 33584.37 516.57 2238.65 29.90 2014-09-07 10:42:54.000 250 33584.39 516.59 2238.74 29.90 2014-09-07 10:42:55.000 250 33584.37 516.59 2238.68 29.90 2014-09-07 10:42:56.000 250 33584.35 516.59 2238.71 29.90 2014-09-07 10:42:57.000 250 33584.30 516.56 2238.70 29.90 2014-09-07 10:42:58.000 250 33584.35 516.59 2238.65 29.90 2014-09-07 10:42:59.000 250 33584.29 516.56 2238.67 29.90 2014-09-07 10:43:00.000 250 33584.36 516.54 2238.62 29.90 2014-09-07 10:43:01.000 250 33584.36 516.53 2238.61 29.90 2014-09-07 10:43:01.000 250 33584.34 516.55 2238.73 29.90 2014-09-07 10:43:03.000 250 33584.34 516.52 2238.65 29.90 2014-09-07 10:43:04.000 250 33584.32 516.53 2238.68 29.90 2014-09-07 10:43:05.000 250 33584.36 516.49 2238.70 29.90 2014-09-07 10:43:06.000 250 33584.37 516.47 2238.70 29.90 2014-09-07 10:43:07.000 250 33584.38 516.48 2238.66 29.90 2014-09-07 10:43:08.000 250 33584.37 516.49 2238.72 29.90 2014-09-07 10:43:09.000 250 33584.40 516.46 2238.68 29.90 2014-09-07 10:43:10.000 250 33584.28 516.45 2238.68 29.90 2014-09-07 10:43:11.000 250 33584.36 516.44 2238.62 29.90 2014-09-07 10:43:12.000 250 33584.34 516.45 2238.69 29.90 2014-09-07 10:43:13.000 250 33584.38 516.46 2238.71 29.90 2014-09-07 10:43:14.000 250 33584.34 516.46 2238.69 29.90 2014-09-07 10:43:15.000 250 33584.39 516.48 2238.71 29.90 2014-09-07 10:43:16.000 250 33584.32 516.45 2238.71 29.90 2014-09-07 10:43:17.000 250 33584.43 516.43 2238.74 29.90 2014-09-07 10:43:18.000 250 33584.44 516.44 2238.70 29.90 2014-09-07 10:43:19.000 250 33584.35 516.40 2238.72 29.90 2014-09-07 10:43:20.000 250 33584.42 516.44 2238.64 29.90 2014-09-07 10:43:21.000 250 33584.36 516.46 2238.75 29.90 2014-09-07 10:43:22.000 250 33584.39 516.39 2238.76 29.90 2014-09-07 10:43:23.000 250 33584.48 516.41 2238.77 29.90 2014-09-07 10:43:24.000 250 33584.33 516.41 2238.73 29.90 2014-09-07 10:43:25.000 250 33584.38 516.42 2238.70 29.90 2014-09-07 10:43:26.000 250 33584.33 516.41 2238.70 29.90 2014-09-07 10:43:27.000 250 33584.42 516.42 2238.68 29.90 2014-09-07 10:43:28.000 250 33584.31 516.42 2238.69 29.90 2014-09-07 10:43:29.000 250 33584.41 516.41 2238.79 29.90 2014-09-07 10:43:30.000 250 33584.31 516.37 2238.71 29.90 2014-09-07 10:43:31.000 250 33584.39 516.38 2238.75 29.90 2014-09-07 10:43:32.000 250 33584.33 516.42 2238.83 29.90 2014-09-07 10:43:33.000 250 33584.39 516.37 2238.72 29.90 2014-09-07 10:43:34.000 250 33584.44 516.36 2238.78 29.90 2014-09-07 10:43:35.000 250 33584.24 516.36 2238.76 29.90 2014-09-07 10:43:36.000 250 33584.40 516.33 2238.70 29.90 2014-09-07 10:43:37.000 250 33584.33 516.32 2238.72 29.90 2014-09-07 10:43:38.000 250 33584.38 516.37 2238.72 29.90 2014-09-07 10:43:39.000 250 33584.40 516.34 2238.70 29.90 2014-09-07 10:43:40.000 250 33584.34 516.38 2238.76 29.90 2014-09-07 10:43:41.000 250 33584.34 516.33 2238.75 29.90 2014-09-07 10:43:42.000 250 33584.39 516.32 2238.83 29.90 2014-09-07 10:43:42.000 250 33584.36 516.33 2238.74 29.90 2014-09-07 10:43:44.000 250 33584.40 516.32 2238.70 29.90 2014-09-07 10:43:45.000 250 33584.49 516.29 2238.80 29.90 2014-09-07 10:43:46.000 250 33584.46 516.32 2238.74 29.90 2014-09-07 10:43:47.000 250 33584.46 516.26 2238.72 29.90 2014-09-07 10:43:48.000 250 33584.47 516.28 2238.73 29.90 2014-09-07 10:43:49.000 250 33584.34 516.28 2238.72 29.90 2014-09-07 10:43:50.000 250 33584.46 516.27 2238.70 29.90 2014-09-07 10:43:51.000 250 33584.42 516.29 2238.74 29.90 2014-09-07 10:43:52.000 250 33584.42 516.32 2238.75 29.90 2014-09-07 10:43:53.000 250 33584.36 516.32 2238.83 29.90 2014-09-07 10:43:54.000 250 33584.49 516.24 2238.69 29.90 2014-09-07 10:43:55.000 250 33584.43 516.25 2238.74 29.90 2014-09-07 10:43:55.000 250 33584.52 516.24 2238.72 29.90 2014-09-07 10:43:57.000 250 33584.42 516.26 2238.76 29.90 2014-09-07 10:43:58.000 250 33584.43 516.24 2238.77 29.90 2014-09-07 10:43:59.000 250 33584.43 516.25 2238.71 29.90 2014-09-07 10:44:00.000 250 33584.44 516.23 2238.70 29.90 2014-09-07 10:44:01.000 250 33584.50 516.21 2238.64 29.90 2014-09-07 10:44:02.000 250 33584.47 516.24 2238.74 29.90 2014-09-07 10:44:03.000 250 33584.43 516.23 2238.74 29.90 2014-09-07 10:44:04.000 250 33584.43 516.21 2238.82 29.90 2014-09-07 10:44:05.000 250 33584.46 516.24 2238.68 29.90 2014-09-07 10:44:06.000 250 33584.53 516.22 2238.80 29.90 2014-09-07 10:44:07.000 250 33584.34 516.18 2238.78 29.90 2014-09-07 10:44:08.000 250 33584.44 516.22 2238.81 29.90 2014-09-07 10:44:09.000 250 33584.43 516.20 2238.84 29.90 2014-09-07 10:44:10.000 250 33584.44 516.20 2238.69 29.90 2014-09-07 10:44:11.000 250 33584.39 516.20 2238.79 29.90 2014-09-07 10:44:12.000 250 33584.37 516.18 2238.74 29.90 2014-09-07 10:44:13.000 250 33584.47 516.20 2238.80 29.90 2014-09-07 10:44:14.000 250 33584.44 516.19 2238.87 29.90 2014-09-07 10:44:15.000 250 33584.52 516.19 2238.74 29.90 2014-09-07 10:44:16.000 250 33584.44 516.25 2238.83 29.90 2014-09-07 10:44:17.000 250 33584.40 516.23 2238.79 29.90 2014-09-07 10:44:18.000 250 33584.45 516.19 2238.82 29.90 2014-09-07 10:44:19.000 250 33584.45 516.18 2238.81 29.90 2014-09-07 10:44:20.000 250 33584.44 516.18 2238.81 29.90 2014-09-07 10:44:21.000 250 33584.44 516.18 2238.77 29.90 2014-09-07 10:44:22.000 250 33584.49 516.15 2238.77 29.90 2014-09-07 10:44:23.000 250 33584.48 516.13 2238.83 29.90 2014-09-07 10:44:24.000 250 33584.50 516.15 2238.70 29.90 2014-09-07 10:44:25.000 250 33584.45 516.15 2238.70 29.90 2014-09-07 10:44:26.000 250 33584.42 516.16 2238.84 29.90 2014-09-07 10:44:27.000 250 33584.47 516.13 2238.83 29.90 2014-09-07 10:44:28.000 250 33584.53 516.12 2238.77 29.90 2014-09-07 10:44:29.000 250 33584.47 516.10 2238.76 29.90 2014-09-07 10:44:30.000 250 33584.52 516.09 2238.75 29.90 2014-09-07 10:44:31.000 250 33584.49 516.13 2238.77 29.90 2014-09-07 10:44:32.000 250 33584.43 516.11 2238.78 29.90 2014-09-07 10:44:33.000 250 33584.49 516.11 2238.77 29.90 2014-09-07 10:44:34.000 250 33584.47 516.10 2238.85 29.90 2014-09-07 10:44:35.000 250 33584.46 516.08 2238.80 29.90 2014-09-07 10:44:36.000 250 33584.34 516.10 2238.80 29.90 2014-09-07 10:44:36.000 250 33584.42 516.11 2238.79 29.90 2014-09-07 10:44:38.000 250 33584.41 516.11 2238.87 29.90 2014-09-07 10:44:39.000 250 33584.43 516.10 2238.74 29.90 2014-09-07 10:44:40.000 250 33584.50 516.10 2238.79 29.90 2014-09-07 10:44:41.000 250 33584.46 516.09 2238.79 29.90 2014-09-07 10:44:42.000 250 33584.44 516.04 2238.81 29.90 2014-09-07 10:44:43.000 250 33584.45 516.03 2238.83 29.90 2014-09-07 10:44:44.000 250 33584.42 516.06 2238.87 29.90 2014-09-07 10:44:45.000 250 33584.49 516.06 2238.86 29.90 2014-09-07 10:44:46.000 250 33584.49 516.01 2238.76 29.90 2014-09-07 10:44:47.000 250 33584.49 516.02 2238.80 29.90 2014-09-07 10:44:48.000 250 33584.42 516.02 2238.93 29.90 2014-09-07 10:44:49.000 250 33584.39 516.00 2238.83 29.90 2014-09-07 10:44:49.000 250 33584.40 516.05 2238.90 29.90 2014-09-07 10:44:51.000 250 33584.41 516.00 2238.79 29.90 2014-09-07 10:44:52.000 250 33584.37 516.06 2238.94 29.90 2014-09-07 10:44:53.000 250 33584.42 516.06 2238.85 29.90 2014-09-07 10:44:54.000 250 33584.45 516.01 2238.86 29.90 2014-09-07 10:44:55.000 250 33584.39 516.02 2238.84 29.90 2014-09-07 10:44:56.000 250 33584.39 516.01 2238.86 29.90 2014-09-07 10:44:57.000 250 33584.46 516.00 2238.89 29.90 2014-09-07 10:44:58.000 250 33584.36 516.04 2238.87 29.90 2014-09-07 10:44:59.000 250 33584.42 516.02 2238.92 29.90 2014-09-07 10:45:00.000 250 33584.39 515.97 2238.85 29.90 2014-09-07 10:45:01.000 250 33584.30 515.97 2238.92 29.90 2014-09-07 10:45:02.000 250 33584.40 516.03 2238.91 29.90 2014-09-07 10:45:03.000 250 33584.34 516.00 2238.89 29.90 2014-09-07 10:45:04.000 250 33584.34 515.96 2238.92 29.90 2014-09-07 10:45:05.000 250 33584.35 515.96 2238.93 29.90 2014-09-07 10:45:06.000 250 33584.52 516.00 2238.91 29.90 2014-09-07 10:45:07.000 250 33584.37 516.00 2238.84 29.90 2014-09-07 10:45:08.000 250 33584.39 515.94 2238.86 29.90 2014-09-07 10:45:09.000 250 33584.29 515.98 2238.94 29.90 2014-09-07 10:45:10.000 250 33584.28 515.93 2238.89 29.90 2014-09-07 10:45:11.000 250 33584.36 515.97 2238.83 29.90 2014-09-07 10:45:12.000 250 33584.34 515.96 2238.91 29.90 2014-09-07 10:45:13.000 250 33584.30 515.95 2238.90 29.90 2014-09-07 10:45:14.000 250 33584.36 515.93 2238.92 29.90 2014-09-07 10:45:15.000 250 33584.36 515.95 2238.87 29.90 2014-09-07 10:45:16.000 250 33584.37 515.94 2239.01 29.90 2014-09-07 10:45:17.000 250 33584.39 515.92 2238.84 29.90 2014-09-07 10:45:18.000 250 33584.40 515.95 2238.88 29.90 2014-09-07 10:45:19.000 250 33584.35 515.94 2238.87 29.90 2014-09-07 10:45:20.000 250 33584.39 515.93 2238.86 29.90 2014-09-07 10:45:21.000 250 33584.39 515.90 2238.87 29.90 2014-09-07 10:45:22.000 250 33584.36 515.92 2238.97 29.90 2014-09-07 10:45:23.000 250 33584.41 515.94 2238.97 29.90 2014-09-07 10:45:24.000 250 33584.29 515.96 2238.94 29.90 2014-09-07 10:45:25.000 250 33584.31 515.96 2238.93 29.90 2014-09-07 10:45:26.000 250 33584.40 515.94 2238.94 29.90 2014-09-07 10:45:27.000 250 33584.37 515.89 2238.92 29.90 2014-09-07 10:45:28.000 250 33584.41 515.92 2238.94 29.90 2014-09-07 10:45:29.000 250 33584.37 515.87 2238.92 29.90 2014-09-07 10:45:30.000 250 33584.52 515.93 2239.00 29.90 2014-09-07 10:45:30.000 250 33584.36 515.91 2238.96 29.90 2014-09-07 10:45:32.000 250 33584.40 515.89 2238.91 29.90 2014-09-07 10:45:33.000 250 33584.42 515.94 2238.95 29.90 2014-09-07 10:45:34.000 250 33584.37 515.91 2238.97 29.90 2014-09-07 10:45:35.000 250 33584.44 515.89 2238.94 29.90 2014-09-07 10:45:36.000 250 33584.40 515.95 2238.96 29.90 2014-09-07 10:45:37.000 250 33584.41 515.93 2238.99 29.90 2014-09-07 10:45:38.000 250 33584.44 515.86 2239.06 29.90 2014-09-07 10:45:39.000 250 33584.39 515.88 2239.00 29.90 2014-09-07 10:45:40.000 250 33584.42 515.91 2238.99 29.90 2014-09-07 10:45:41.000 250 33584.46 515.87 2239.01 29.90 2014-09-07 10:45:42.000 250 33584.44 515.86 2239.04 29.90 2014-09-07 10:45:43.000 250 33584.47 515.84 2239.11 29.90 2014-09-07 10:45:43.000 250 33584.37 515.84 2238.98 29.90 2014-09-07 10:45:45.000 250 33584.46 515.86 2238.97 29.90 2014-09-07 10:45:46.000 250 33584.34 515.90 2238.96 29.90 2014-09-07 10:45:47.000 250 33584.51 515.84 2238.97 29.90 2014-09-07 10:45:48.000 250 33584.49 515.85 2239.01 29.90 2014-09-07 10:45:49.000 250 33584.45 515.82 2238.97 29.90 2014-09-07 10:45:50.000 250 33584.45 515.81 2239.03 29.90 2014-09-07 10:45:51.000 250 33584.41 515.86 2239.07 29.90 2014-09-07 10:45:52.000 250 33584.40 515.88 2239.02 29.90 2014-09-07 10:45:53.000 250 33584.43 515.86 2239.02 29.90 2014-09-07 10:45:54.000 250 33584.57 515.88 2238.97 29.90 2014-09-07 10:45:55.000 250 33584.37 515.85 2238.91 29.90 2014-09-07 10:45:56.000 250 33584.53 515.84 2239.06 29.90 2014-09-07 10:45:57.000 250 33584.45 515.85 2238.94 29.90 2014-09-07 10:45:58.000 250 33584.41 515.87 2239.01 29.90 2014-09-07 10:45:59.000 250 33584.39 515.83 2239.09 29.90 2014-09-07 10:46:00.000 250 33584.46 515.84 2239.08 29.90 2014-09-07 10:46:01.000 250 33584.40 515.82 2239.05 29.90 2014-09-07 10:46:02.000 250 33584.55 515.85 2239.02 29.90 2014-09-07 10:46:03.000 250 33584.47 515.85 2239.01 29.90 2014-09-07 10:46:04.000 250 33584.49 515.85 2239.02 29.90 2014-09-07 10:46:05.000 250 33584.44 515.81 2238.99 29.90 2014-09-07 10:46:06.000 250 33584.53 515.85 2239.00 29.90 2014-09-07 10:46:07.000 250 33584.43 515.84 2238.99 29.90 2014-09-07 10:46:08.000 250 33584.44 515.80 2239.12 29.90 2014-09-07 10:46:09.000 250 33584.51 515.80 2238.92 29.90 2014-09-07 10:46:10.000 250 33584.47 515.80 2238.99 29.90 2014-09-07 10:46:11.000 250 33584.44 515.77 2238.95 29.90 2014-09-07 10:46:12.000 250 33584.46 515.81 2238.93 29.90 2014-09-07 10:46:13.000 250 33584.40 515.80 2238.93 29.90 2014-09-07 10:46:14.000 250 33584.48 515.84 2238.99 29.90 2014-09-07 10:46:15.000 250 33584.42 515.81 2238.96 29.90 2014-09-07 10:46:16.000 250 33584.46 515.81 2238.96 29.90 2014-09-07 10:46:17.000 250 33584.38 515.81 2238.92 29.90 2014-09-07 10:46:18.000 250 33584.50 515.83 2238.99 29.90 2014-09-07 10:46:19.000 250 33584.43 515.80 2238.99 29.90 2014-09-07 10:46:20.000 250 33584.34 515.83 2239.06 29.90 2014-09-07 10:46:21.000 250 33584.38 515.77 2239.06 29.90 2014-09-07 10:46:22.000 250 33584.42 515.79 2238.99 29.90 2014-09-07 10:46:23.000 250 33584.42 515.78 2239.04 29.90 2014-09-07 10:46:24.000 250 33584.37 515.72 2239.10 29.90 2014-09-07 10:46:24.000 250 33584.36 515.73 2239.07 29.90 2014-09-07 10:46:26.000 250 33584.42 515.74 2238.99 29.90 2014-09-07 10:46:27.000 250 33584.41 515.76 2238.96 29.90 2014-09-07 10:46:28.000 250 33584.36 515.79 2239.01 29.90 2014-09-07 10:46:29.000 250 33584.42 515.74 2238.99 29.90 2014-09-07 10:46:30.000 250 33584.37 515.74 2238.98 29.90 2014-09-07 10:46:31.000 250 33584.39 515.76 2239.00 29.90 2014-09-07 10:46:32.000 250 33584.39 515.70 2239.07 29.90 2014-09-07 10:46:33.000 250 33584.36 515.73 2239.07 29.90 2014-09-07 10:46:34.000 250 33584.53 515.70 2239.03 29.90 2014-09-07 10:46:35.000 250 33584.31 515.74 2239.02 29.90 2014-09-07 10:46:36.000 250 33584.49 515.69 2238.95 29.90 2014-09-07 10:46:37.000 250 33584.38 515.67 2238.93 29.90 2014-09-07 10:46:37.000 250 33584.39 515.69 2238.99 29.90 2014-09-07 10:46:39.000 250 33584.44 515.70 2239.02 29.90 2014-09-07 10:46:40.000 250 33584.35 515.71 2239.07 29.90 2014-09-07 10:46:41.000 250 33584.28 515.67 2239.01 29.90 2014-09-07 10:46:42.000 250 33584.44 515.70 2239.01 29.90 2014-09-07 10:46:43.000 250 33584.37 515.68 2239.05 29.90 2014-09-07 10:46:44.000 250 33584.40 515.68 2239.08 29.90 2014-09-07 10:46:45.000 250 33584.24 515.68 2239.04 29.90 2014-09-07 10:46:46.000 250 33584.36 515.65 2239.01 29.90 2014-09-07 10:46:47.000 250 33584.27 515.68 2239.00 29.90 2014-09-07 10:46:48.000 250 33584.32 515.65 2239.02 29.90 2014-09-07 10:46:49.000 250 33584.22 515.64 2239.01 29.90 2014-09-07 10:46:50.000 250 33584.31 515.70 2239.09 29.90 2014-09-07 10:46:51.000 250 33584.27 515.62 2239.03 29.90 2014-09-07 10:46:52.000 250 33584.31 515.68 2239.07 29.90 2014-09-07 10:46:53.000 250 33584.20 515.63 2239.09 29.90 2014-09-07 10:46:54.000 250 33584.36 515.66 2239.11 29.90 2014-09-07 10:46:55.000 250 33584.29 515.64 2239.20 29.90 2014-09-07 10:46:56.000 250 33584.25 515.61 2239.08 29.90 2014-09-07 10:46:57.000 250 33584.21 515.67 2239.17 29.90 2014-09-07 10:46:58.000 250 33584.27 515.66 2239.03 29.90 2014-09-07 10:46:59.000 250 33584.17 515.71 2239.11 29.90 2014-09-07 10:47:00.000 250 33584.28 515.67 2239.15 29.90 2014-09-07 10:47:01.000 250 33584.19 515.63 2239.11 29.90 2014-09-07 10:47:02.000 250 33584.27 515.64 2239.07 29.90 2014-09-07 10:47:03.000 250 33584.24 515.66 2239.11 29.90 2014-09-07 10:47:04.000 250 33584.25 515.64 2239.14 29.90 2014-09-07 10:47:05.000 250 33584.23 515.59 2239.13 29.90 2014-09-07 10:47:06.000 250 33584.17 515.63 2239.12 29.90 2014-09-07 10:47:07.000 250 33584.10 515.60 2239.20 29.90 2014-09-07 10:47:08.000 250 33584.24 515.64 2239.24 29.90 2014-09-07 10:47:09.000 250 33584.23 515.60 2239.12 29.90 2014-09-07 10:47:10.000 250 33584.24 515.61 2239.17 29.90 2014-09-07 10:47:11.000 250 33584.27 515.58 2239.17 29.90 2014-09-07 10:47:12.000 250 33584.17 515.60 2239.13 29.90 2014-09-07 10:47:13.000 250 33584.14 515.60 2239.09 29.90 2014-09-07 10:47:14.000 250 33584.14 515.61 2239.27 29.90 2014-09-07 10:47:15.000 250 33584.24 515.59 2239.13 29.90 2014-09-07 10:47:16.000 250 33584.12 515.55 2239.21 29.90 2014-09-07 10:47:17.000 250 33584.21 515.57 2239.15 29.90 2014-09-07 10:47:18.000 250 33584.12 515.59 2239.24 29.90 2014-09-07 10:47:18.000 250 33584.15 515.55 2239.27 29.90 2014-09-07 10:47:20.000 250 33584.21 515.57 2239.20 29.90 2014-09-07 10:47:21.000 250 33584.24 515.58 2239.17 29.90 2014-09-07 10:47:22.000 250 33584.15 515.58 2239.20 29.90 2014-09-07 10:47:23.000 250 33584.17 515.55 2239.14 29.90 2014-09-07 10:47:24.000 250 33584.26 515.59 2239.22 29.90 2014-09-07 10:47:25.000 250 33584.16 515.57 2239.24 29.90 2014-09-07 10:47:26.000 250 33584.14 515.53 2239.20 29.90 2014-09-07 10:47:27.000 250 33584.17 515.53 2239.19 29.90 2014-09-07 10:47:28.000 250 33584.23 515.55 2239.17 29.90 2014-09-07 10:47:29.000 250 33584.24 515.55 2239.20 29.90 2014-09-07 10:47:30.000 250 33584.18 515.51 2239.26 29.90 2014-09-07 10:47:31.000 250 33584.16 515.49 2239.28 29.90 2014-09-07 10:47:31.000 250 33584.24 515.53 2239.27 29.90 2014-09-07 10:47:33.000 250 33584.24 515.53 2239.23 29.90 2014-09-07 10:47:34.000 250 33584.15 515.51 2239.28 29.90 2014-09-07 10:47:35.000 250 33584.22 515.43 2239.27 29.90 2014-09-07 10:47:36.000 250 33584.25 515.48 2239.26 29.90 2014-09-07 10:47:37.000 250 33584.16 515.46 2239.21 29.90 2014-09-07 10:47:38.000 250 33584.18 515.51 2239.21 29.90 2014-09-07 10:47:39.000 250 33584.21 515.48 2239.19 29.90 2014-09-07 10:47:40.000 250 33584.22 515.46 2239.17 29.90 2014-09-07 10:47:41.000 250 33584.17 515.42 2239.22 29.90 2014-09-07 10:47:42.000 250 33584.13 515.44 2239.13 29.90 2014-09-07 10:47:43.000 250 33584.12 515.41 2239.14 29.90 2014-09-07 10:47:44.000 250 33584.31 515.43 2239.28 29.90 2014-09-07 10:47:45.000 250 33584.23 515.43 2239.17 29.90 2014-09-07 10:47:46.000 250 33584.19 515.41 2239.20 29.90 2014-09-07 10:47:47.000 250 33584.17 515.38 2239.28 29.90 2014-09-07 10:47:48.000 250 33584.34 515.39 2239.21 29.90 2014-09-07 10:47:49.000 250 33584.24 515.37 2239.16 29.90 2014-09-07 10:47:50.000 250 33584.31 515.40 2239.17 29.90 2014-09-07 10:47:51.000 250 33584.31 515.38 2239.25 29.90 2014-09-07 10:47:52.000 250 33584.23 515.41 2239.22 29.90 2014-09-07 10:47:53.000 250 33584.30 515.35 2239.26 29.90 2014-09-07 10:47:54.000 250 33584.42 515.38 2239.15 29.90 2014-09-07 10:47:55.000 250 33584.33 515.37 2239.13 29.90 2014-09-07 10:47:56.000 250 33584.25 515.38 2239.25 29.90 2014-09-07 10:47:57.000 250 33584.34 515.38 2239.31 29.90 2014-09-07 10:47:58.000 250 33584.23 515.35 2239.20 29.90 2014-09-07 10:47:59.000 250 33584.34 515.38 2239.27 29.90 2014-09-07 10:48:00.000 250 33584.26 515.38 2239.18 29.90 2014-09-07 10:48:01.000 250 33584.25 515.32 2239.19 29.90 2014-09-07 10:48:02.000 250 33584.23 515.32 2239.23 29.90 2014-09-07 10:48:03.000 250 33584.27 515.33 2239.25 29.90 2014-09-07 10:48:04.000 250 33584.31 515.34 2239.21 29.90 2014-09-07 10:48:05.000 250 33584.17 515.36 2239.28 29.90 2014-09-07 10:48:06.000 250 33584.24 515.39 2239.26 29.90 2014-09-07 10:48:07.000 250 33584.21 515.35 2239.23 29.90 2014-09-07 10:48:08.000 250 33584.35 515.34 2239.18 29.90 2014-09-07 10:48:09.000 250 33584.24 515.36 2239.29 29.90 2014-09-07 10:48:10.000 250 33584.22 515.33 2239.26 29.90 2014-09-07 10:48:11.000 250 33584.19 515.33 2239.25 29.90 2014-09-07 10:48:12.000 250 33584.30 515.31 2239.25 29.90 2014-09-07 10:48:12.000 250 33584.37 515.32 2239.28 29.90 2014-09-07 10:48:14.000 250 33584.30 515.33 2239.20 29.90 2014-09-07 10:48:15.000 250 33584.31 515.34 2239.32 29.90 2014-09-07 10:48:16.000 250 33584.33 515.35 2239.21 29.90 2014-09-07 10:48:17.000 250 33584.25 515.33 2239.20 29.90 2014-09-07 10:48:18.000 250 33584.34 515.31 2239.27 29.90 2014-09-07 10:48:19.000 250 33584.33 515.31 2239.24 29.90 2014-09-07 10:48:20.000 250 33584.39 515.28 2239.27 29.90 2014-09-07 10:48:21.000 250 33584.38 515.27 2239.22 29.90 2014-09-07 10:48:22.000 250 33584.37 515.34 2239.18 29.90 2014-09-07 10:48:23.000 250 33584.22 515.24 2239.18 29.90 2014-09-07 10:48:24.000 250 33584.33 515.27 2239.17 29.90 2014-09-07 10:48:25.000 250 33584.24 515.24 2239.25 29.90 2014-09-07 10:48:25.000 250 33584.31 515.24 2239.15 29.90 2014-09-07 10:48:27.000 250 33584.37 515.25 2239.21 29.90 2014-09-07 10:48:28.000 250 33584.19 515.22 2239.31 29.90 2014-09-07 10:48:29.000 250 33584.31 515.23 2239.21 29.90 2014-09-07 10:48:30.000 250 33584.30 515.21 2239.26 29.90 2014-09-07 10:48:31.000 250 33584.30 515.21 2239.25 29.90 2014-09-07 10:48:32.000 250 33584.38 515.24 2239.24 29.90 2014-09-07 10:48:33.000 250 33584.42 515.24 2239.12 29.90 2014-09-07 10:48:34.000 250 33584.46 515.22 2239.22 29.90 2014-09-07 10:48:35.000 250 33584.24 515.23 2239.14 29.90 2014-09-07 10:48:36.000 250 33584.40 515.25 2239.23 29.90 2014-09-07 10:48:37.000 250 33584.33 515.24 2239.25 29.90 2014-09-07 10:48:38.000 250 33584.33 515.22 2239.26 29.90 2014-09-07 10:48:39.000 250 33584.28 515.16 2239.21 29.90 2014-09-07 10:48:40.000 250 33584.32 515.20 2239.23 29.90 2014-09-07 10:48:41.000 250 33584.29 515.21 2239.32 29.90 2014-09-07 10:48:42.000 250 33584.36 515.18 2239.22 29.90 2014-09-07 10:48:43.000 250 33584.30 515.18 2239.23 29.90 2014-09-07 10:48:44.000 250 33584.32 515.20 2239.18 29.90 2014-09-07 10:48:45.000 250 33584.28 515.20 2239.26 29.90 2014-09-07 10:48:46.000 250 33584.33 515.17 2239.26 29.90 2014-09-07 10:48:47.000 250 33584.38 515.17 2239.09 29.90 2014-09-07 10:48:48.000 250 33584.26 515.17 2239.27 29.90 2014-09-07 10:48:49.000 250 33584.24 515.16 2239.23 29.90 2014-09-07 10:48:50.000 250 33584.31 515.19 2239.27 29.90 2014-09-07 10:48:51.000 250 33584.31 515.16 2239.18 29.90 2014-09-07 10:48:52.000 250 33584.28 515.16 2239.14 29.90 2014-09-07 10:48:53.000 250 33584.31 515.10 2239.25 29.90 2014-09-07 10:48:54.000 250 33584.23 515.19 2239.30 29.90 2014-09-07 10:48:55.000 250 33584.20 515.20 2239.27 29.90 2014-09-07 10:48:56.000 250 33584.30 515.16 2239.20 29.90 2014-09-07 10:48:57.000 250 33584.26 515.16 2239.25 29.90 2014-09-07 10:48:58.000 250 33584.19 515.15 2239.17 29.90 2014-09-07 10:48:59.000 250 33584.09 515.16 2239.29 29.90 2014-09-07 10:49:00.000 250 33584.16 515.15 2239.28 29.90 2014-09-07 10:49:01.000 250 33584.24 515.17 2239.30 29.90 2014-09-07 10:49:02.000 250 33584.23 515.16 2239.32 29.90 2014-09-07 10:49:03.000 250 33584.20 515.17 2239.25 29.90 2014-09-07 10:49:04.000 250 33584.13 515.13 2239.18 29.90 2014-09-07 10:49:05.000 250 33584.25 515.16 2239.32 29.90 2014-09-07 10:49:06.000 250 33584.15 515.16 2239.14 29.90 2014-09-07 10:49:06.000 250 33584.18 515.13 2239.18 29.90 2014-09-07 10:49:08.000 250 33584.19 515.12 2239.28 29.90 2014-09-07 10:49:09.000 250 33584.14 515.12 2239.27 29.90 2014-09-07 10:49:10.000 250 33584.21 515.17 2239.28 29.90 2014-09-07 10:49:11.000 250 33584.10 515.13 2239.28 29.90 2014-09-07 10:49:12.000 250 33584.21 515.08 2239.23 29.90 2014-09-07 10:49:13.000 250 33584.17 515.09 2239.27 29.90 2014-09-07 10:49:14.000 250 33584.07 515.10 2239.27 29.90 2014-09-07 10:49:15.000 250 33584.04 515.13 2239.32 29.90 2014-09-07 10:49:16.000 250 33584.00 515.09 2239.33 29.90 2014-09-07 10:49:17.000 250 33584.09 515.10 2239.28 29.90 2014-09-07 10:49:18.000 250 33584.13 515.06 2239.40 29.90 2014-09-07 10:49:19.000 250 33584.03 515.05 2239.35 29.90 2014-09-07 10:49:19.000 250 33584.14 515.10 2239.36 29.90 2014-09-07 10:49:21.000 250 33584.13 515.04 2239.39 29.90 2014-09-07 10:49:22.000 250 33584.00 515.05 2239.33 29.90 2014-09-07 10:49:23.000 250 33584.03 515.02 2239.39 29.90 2014-09-07 10:49:24.000 250 33584.11 515.03 2239.44 29.90 2014-09-07 10:49:25.000 250 33584.02 515.04 2239.36 29.90 2014-09-07 10:49:26.000 250 33584.03 515.06 2239.39 29.90 2014-09-07 10:49:27.000 250 33583.96 515.07 2239.39 29.90 2014-09-07 10:49:28.000 250 33584.06 515.02 2239.42 29.90 2014-09-07 10:49:29.000 250 33584.00 515.06 2239.33 29.90 2014-09-07 10:49:30.000 250 33584.01 515.03 2239.34 29.90 2014-09-07 10:49:31.000 250 33583.97 515.02 2239.44 29.90 2014-09-07 10:49:32.000 250 33583.96 515.05 2239.38 29.90 2014-09-07 10:49:33.000 250 33583.86 515.00 2239.40 29.90 2014-09-07 10:49:34.000 250 33583.91 515.03 2239.33 29.90 2014-09-07 10:49:35.000 250 33583.91 515.05 2239.43 29.90 2014-09-07 10:49:36.000 250 33583.95 515.01 2239.42 29.90 2014-09-07 10:49:37.000 250 33583.89 515.01 2239.44 29.90 2014-09-07 10:49:38.000 250 33583.87 515.04 2239.34 29.90 2014-09-07 10:49:39.000 250 33583.83 515.03 2239.42 29.90 2014-09-07 10:49:40.000 250 33583.76 515.02 2239.42 29.90 2014-09-07 10:49:41.000 250 33583.94 515.01 2239.43 29.90 2014-09-07 10:49:42.000 250 33583.86 515.01 2239.43 29.90 2014-09-07 10:49:43.000 250 33583.78 514.98 2239.46 29.90 2014-09-07 10:49:44.000 250 33583.86 514.95 2239.46 29.90 2014-09-07 10:49:45.000 250 33583.86 514.96 2239.43 29.90 2014-09-07 10:49:46.000 250 33583.86 514.99 2239.53 29.90 2014-09-07 10:49:47.000 250 33583.91 514.98 2239.37 29.90 2014-09-07 10:49:48.000 250 33583.85 514.96 2239.52 29.90 2014-09-07 10:49:49.000 250 33583.83 514.93 2239.47 29.90 2014-09-07 10:49:50.000 250 33583.89 514.88 2239.46 29.90 2014-09-07 10:49:51.000 250 33583.83 514.92 2239.51 29.90 2014-09-07 10:49:52.000 250 33583.90 514.97 2239.43 29.90 2014-09-07 10:49:53.000 250 33583.80 514.89 2239.52 29.90 2014-09-07 10:49:54.000 250 33583.87 514.89 2239.50 29.90 2014-09-07 10:49:55.000 250 33583.83 514.91 2239.51 29.90 2014-09-07 10:49:56.000 250 33583.79 514.87 2239.52 29.90 2014-09-07 10:49:57.000 250 33583.94 514.85 2239.55 29.90 2014-09-07 10:49:58.000 250 33583.96 514.85 2239.49 29.90 2014-09-07 10:49:59.000 250 33583.84 514.81 2239.43 29.90 2014-09-07 10:50:00.000 250 33583.89 514.85 2239.54 29.90 2014-09-07 10:50:00.000 250 33583.90 514.81 2239.52 29.90 2014-09-07 10:50:02.000 250 33583.82 514.82 2239.52 29.90 2014-09-07 10:50:03.000 250 33583.83 514.80 2239.58 29.90 2014-09-07 10:50:04.000 250 33583.85 514.80 2239.45 29.90 2014-09-07 10:50:05.000 250 33583.82 514.81 2239.59 29.90 2014-09-07 10:50:06.000 250 33583.96 514.77 2239.53 29.90 2014-09-07 10:50:07.000 250 33583.78 514.76 2239.58 29.90 2014-09-07 10:50:08.000 250 33583.96 514.82 2239.57 29.90 2014-09-07 10:50:09.000 250 33583.85 514.80 2239.58 29.90 2014-09-07 10:50:10.000 250 33583.76 514.75 2239.51 29.90 2014-09-07 10:50:11.000 250 33583.83 514.75 2239.52 29.90 2014-09-07 10:50:12.000 250 33583.78 514.73 2239.55 29.90 2014-09-07 10:50:13.000 250 33583.75 514.69 2239.56 29.90 2014-09-07 10:50:13.000 250 33583.97 514.75 2239.51 29.90 2014-09-07 10:50:15.000 250 33583.87 514.74 2239.51 29.90 2014-09-07 10:50:16.000 250 33583.86 514.73 2239.48 29.90 2014-09-07 10:50:17.000 250 33583.82 514.71 2239.51 29.90 2014-09-07 10:50:18.000 250 33583.92 514.72 2239.55 29.90 2014-09-07 10:50:19.000 250 33583.87 514.73 2239.52 29.90 2014-09-07 10:50:20.000 250 33583.84 514.74 2239.53 29.90 2014-09-07 10:50:21.000 250 33583.90 514.73 2239.58 29.90 2014-09-07 10:50:22.000 250 33583.84 514.71 2239.62 29.90 2014-09-07 10:50:23.000 250 33583.86 514.68 2239.52 29.90 2014-09-07 10:50:24.000 250 33583.94 514.73 2239.54 29.90 2014-09-07 10:50:25.000 250 33583.89 514.67 2239.52 29.90 2014-09-07 10:50:26.000 250 33583.90 514.68 2239.58 29.90 2014-09-07 10:50:27.000 250 33583.93 514.72 2239.49 29.90 2014-09-07 10:50:28.000 250 33583.86 514.70 2239.57 29.90 2014-09-07 10:50:29.000 250 33583.86 514.67 2239.58 29.90 2014-09-07 10:50:30.000 250 33583.86 514.68 2239.55 29.90 2014-09-07 10:50:31.000 250 33583.93 514.67 2239.52 29.90 2014-09-07 10:50:32.000 250 33583.94 514.64 2239.56 29.90 2014-09-07 10:50:33.000 250 33583.93 514.64 2239.49 29.90 2014-09-07 10:50:34.000 250 33583.96 514.59 2239.62 29.90 2014-09-07 10:50:35.000 250 33583.99 514.62 2239.46 29.90 2014-09-07 10:50:36.000 250 33584.02 514.64 2239.47 29.90 2014-09-07 10:50:37.000 250 33583.90 514.62 2239.44 29.90 2014-09-07 10:50:38.000 250 33583.82 514.61 2239.56 29.90 2014-09-07 10:50:39.000 250 33583.90 514.59 2239.55 29.90 2014-09-07 10:50:40.000 250 33583.82 514.57 2239.59 29.90 2014-09-07 10:50:41.000 250 33583.98 514.60 2239.52 29.90 2014-09-07 10:50:42.000 250 33583.93 514.59 2239.61 29.90 2014-09-07 10:50:43.000 250 33583.94 514.61 2239.52 29.90 2014-09-07 10:50:44.000 250 33583.94 514.57 2239.51 29.90 2014-09-07 10:50:45.000 250 33584.03 514.58 2239.51 29.90 2014-09-07 10:50:46.000 250 33584.02 514.57 2239.62 29.90 2014-09-07 10:50:47.000 250 33583.88 514.55 2239.58 29.90 2014-09-07 10:50:48.000 250 33584.05 514.58 2239.46 29.90 2014-09-07 10:50:49.000 250 33583.96 514.56 2239.49 29.90 2014-09-07 10:50:50.000 250 33583.99 514.60 2239.59 29.90 2014-09-07 10:50:51.000 250 33583.93 514.56 2239.55 29.90 2014-09-07 10:50:52.000 250 33583.91 514.55 2239.62 29.90 2014-09-07 10:50:53.000 250 33584.00 514.55 2239.48 29.90 2014-09-07 10:50:54.000 250 33583.97 514.57 2239.58 29.90 2014-09-07 10:50:54.000 250 33583.89 514.56 2239.52 29.90 2014-09-07 10:50:56.000 250 33583.99 514.52 2239.54 29.90 2014-09-07 10:50:57.000 250 33583.91 514.53 2239.54 29.90 2014-09-07 10:50:58.000 250 33583.98 514.55 2239.62 29.90 2014-09-07 10:50:59.000 250 33583.93 514.50 2239.48 29.90 2014-09-07 10:51:00.000 250 33583.98 514.50 2239.49 29.90 2014-09-07 10:51:01.000 250 33583.93 514.53 2239.53 29.90 2014-09-07 10:51:02.000 250 33583.96 514.55 2239.58 29.90 2014-09-07 10:51:03.000 250 33583.96 514.53 2239.55 29.90 2014-09-07 10:51:04.000 250 33583.93 514.52 2239.50 29.90 2014-09-07 10:51:05.000 250 33583.90 514.50 2239.59 29.90 2014-09-07 10:51:06.000 250 33583.98 514.51 2239.58 29.90 2014-09-07 10:51:07.000 250 33583.97 514.49 2239.62 29.90 2014-09-07 10:51:07.000 250 33583.91 514.47 2239.56 29.90 2014-09-07 10:51:09.000 250 33583.99 514.51 2239.54 29.90 2014-09-07 10:51:10.000 250 33583.94 514.45 2239.58 29.90 2014-09-07 10:51:11.000 250 33583.82 514.46 2239.58 29.90 2014-09-07 10:51:12.000 250 33584.01 514.45 2239.59 29.90 2014-09-07 10:51:13.000 250 33583.96 514.44 2239.59 29.90 2014-09-07 10:51:14.000 250 33583.93 514.46 2239.54 29.90 2014-09-07 10:51:15.000 250 33583.89 514.46 2239.52 29.90 2014-09-07 10:51:16.000 250 33583.91 514.43 2239.49 29.90 2014-09-07 10:51:17.000 250 33583.91 514.44 2239.59 29.90 2014-09-07 10:51:18.000 250 33583.93 514.44 2239.62 29.90 2014-09-07 10:51:19.000 250 33583.94 514.45 2239.59 29.90 2014-09-07 10:51:20.000 250 33583.98 514.46 2239.60 29.90 2014-09-07 10:51:21.000 250 33583.96 514.41 2239.52 29.90 2014-09-07 10:51:22.000 250 33584.03 514.38 2239.55 29.90 2014-09-07 10:51:23.000 250 33583.89 514.45 2239.61 29.90 2014-09-07 10:51:24.000 250 33583.89 514.46 2239.55 29.90 2014-09-07 10:51:25.000 250 33583.93 514.42 2239.55 29.90 2014-09-07 10:51:26.000 250 33583.98 514.46 2239.56 29.90 2014-09-07 10:51:27.000 250 33583.95 514.41 2239.58 29.90 2014-09-07 10:51:28.000 250 33583.93 514.45 2239.57 29.90 2014-09-07 10:51:29.000 250 33583.96 514.42 2239.51 29.90 2014-09-07 10:51:30.000 250 33583.96 514.41 2239.62 29.90 2014-09-07 10:51:31.000 250 33583.91 514.42 2239.57 29.90 2014-09-07 10:51:32.000 250 33583.93 514.44 2239.45 29.90 2014-09-07 10:51:33.000 250 33583.89 514.41 2239.55 29.90 2014-09-07 10:51:34.000 250 33583.97 514.42 2239.55 29.90 2014-09-07 10:51:35.000 250 33583.89 514.39 2239.63 29.90 2014-09-07 10:51:36.000 250 33583.98 514.42 2239.59 29.90 2014-09-07 10:51:37.000 250 33583.86 514.44 2239.57 29.90 2014-09-07 10:51:38.000 250 33583.90 514.40 2239.64 29.90 2014-09-07 10:51:39.000 250 33583.88 514.39 2239.54 29.90 2014-09-07 10:51:40.000 250 33583.90 514.40 2239.68 29.90 2014-09-07 10:51:41.000 250 33583.86 514.40 2239.63 29.90 2014-09-07 10:51:42.000 250 33583.96 514.37 2239.57 29.90 2014-09-07 10:51:43.000 250 33583.93 514.32 2239.59 29.90 2014-09-07 10:51:44.000 250 33583.96 514.38 2239.57 29.90 2014-09-07 10:51:45.000 250 33583.93 514.40 2239.54 29.90 2014-09-07 10:51:46.000 250 33583.96 514.36 2239.68 29.90 2014-09-07 10:51:47.000 250 33583.86 514.37 2239.63 29.90 2014-09-07 10:51:48.000 250 33583.97 514.37 2239.53 29.90 2014-09-07 10:51:48.000 250 33583.94 514.38 2239.55 29.90 2014-09-07 10:51:50.000 250 33583.89 514.37 2239.60 29.90 2014-09-07 10:51:51.000 250 33583.82 514.35 2239.65 29.90 2014-09-07 10:51:52.000 250 33583.86 514.33 2239.59 29.90 2014-09-07 10:51:53.000 250 33583.87 514.33 2239.62 29.90 2014-09-07 10:51:54.000 250 33583.86 514.31 2239.61 29.90 2014-09-07 10:51:55.000 250 33583.84 514.28 2239.63 29.90 2014-09-07 10:51:56.000 250 33583.87 514.32 2239.57 29.90 2014-09-07 10:51:57.000 250 33583.86 514.34 2239.54 29.90 2014-09-07 10:51:58.000 250 33583.84 514.29 2239.64 29.90 2014-09-07 10:51:59.000 250 33583.83 514.31 2239.68 29.90 2014-09-07 10:52:00.000 250 33583.81 514.29 2239.61 29.90 2014-09-07 10:52:01.000 250 33583.75 514.29 2239.62 29.90 2014-09-07 10:52:01.000 250 33583.79 514.27 2239.74 29.90 2014-09-07 10:52:03.000 250 33583.82 514.28 2239.66 29.90 2014-09-07 10:52:04.000 250 33583.84 514.33 2239.62 29.90 2014-09-07 10:52:05.000 250 33583.84 514.31 2239.62 29.90 2014-09-07 10:52:06.000 250 33583.91 514.28 2239.62 29.90 2014-09-07 10:52:07.000 250 33583.76 514.28 2239.65 29.90 2014-09-07 10:52:08.000 250 33583.78 514.28 2239.65 29.90 2014-09-07 10:52:09.000 250 33583.78 514.28 2239.64 29.90 2014-09-07 10:52:10.000 250 33583.84 514.33 2239.68 29.90 2014-09-07 10:52:11.000 250 33583.87 514.32 2239.69 29.90 2014-09-07 10:52:12.000 250 33583.79 514.30 2239.66 29.90 2014-09-07 10:52:13.000 250 33583.76 514.29 2239.68 29.90 2014-09-07 10:52:14.000 250 33583.83 514.27 2239.64 29.90 2014-09-07 10:52:15.000 250 33583.78 514.29 2239.66 29.90 2014-09-07 10:52:16.000 250 33583.73 514.28 2239.73 29.90 2014-09-07 10:52:17.000 250 33583.78 514.27 2239.73 29.90 2014-09-07 10:52:18.000 250 33583.76 514.28 2239.70 29.90 2014-09-07 10:52:19.000 250 33583.74 514.24 2239.68 29.90 2014-09-07 10:52:20.000 250 33583.72 514.20 2239.78 29.90 2014-09-07 10:52:21.000 250 33583.71 514.24 2239.67 29.90 2014-09-07 10:52:22.000 250 33583.69 514.21 2239.74 29.90 2014-09-07 10:52:23.000 250 33583.61 514.21 2239.71 29.90 2014-09-07 10:52:24.000 250 33583.70 514.24 2239.66 29.90 2014-09-07 10:52:25.000 250 33583.70 514.23 2239.65 29.90 2014-09-07 10:52:26.000 250 33583.72 514.23 2239.77 29.90 2014-09-07 10:52:27.000 250 33583.78 514.20 2239.73 29.90 2014-09-07 10:52:28.000 250 33583.72 514.22 2239.79 29.90 2014-09-07 10:52:29.000 250 33583.75 514.21 2239.71 29.90 2014-09-07 10:52:30.000 250 33583.71 514.20 2239.77 29.90 2014-09-07 10:52:31.000 250 33583.66 514.17 2239.73 29.90 2014-09-07 10:52:32.000 250 33583.72 514.21 2239.73 29.90 2014-09-07 10:52:33.000 250 33583.75 514.16 2239.84 29.90 2014-09-07 10:52:34.000 250 33583.63 514.18 2239.71 29.90 2014-09-07 10:52:35.000 250 33583.82 514.16 2239.76 29.90 2014-09-07 10:52:36.000 250 33583.68 514.17 2239.72 29.90 2014-09-07 10:52:37.000 250 33583.63 514.16 2239.72 29.90 2014-09-07 10:52:38.000 250 33583.72 514.19 2239.76 29.90 2014-09-07 10:52:39.000 250 33583.63 514.18 2239.67 29.90 2014-09-07 10:52:40.000 250 33583.69 514.17 2239.79 29.90 2014-09-07 10:52:41.000 250 33583.61 514.14 2239.82 29.90 2014-09-07 10:52:42.000 250 33583.66 514.19 2239.73 29.90 2014-09-07 10:52:42.000 250 33583.60 514.17 2239.77 29.90 2014-09-07 10:52:44.000 250 33583.72 514.15 2239.77 29.90 2014-09-07 10:52:45.000 250 33583.71 514.17 2239.84 29.90 2014-09-07 10:52:46.000 250 33583.62 514.12 2239.81 29.90 2014-09-07 10:52:47.000 250 33583.67 514.10 2239.80 29.90 2014-09-07 10:52:48.000 250 33583.70 514.14 2239.82 29.90 2014-09-07 10:52:49.000 250 33583.62 514.12 2239.77 29.90 2014-09-07 10:52:50.000 250 33583.68 514.12 2239.79 29.90 2014-09-07 10:52:51.000 250 33583.71 514.13 2239.80 29.90 2014-09-07 10:52:52.000 250 33583.71 514.17 2239.77 29.90 2014-09-07 10:52:53.000 250 33583.71 514.07 2239.83 29.90 2014-09-07 10:52:54.000 250 33583.66 514.09 2239.70 29.90 2014-09-07 10:52:55.000 250 33583.66 514.10 2239.76 29.90 2014-09-07 10:52:55.000 250 33583.56 514.14 2239.80 29.90 2014-09-07 10:52:57.000 250 33583.63 514.14 2239.81 29.90 2014-09-07 10:52:58.000 250 33583.61 514.12 2239.74 29.90 2014-09-07 10:52:59.000 250 33583.61 514.14 2239.84 29.90 2014-09-07 10:53:00.000 250 33583.62 514.10 2239.77 29.90 2014-09-07 10:53:01.000 250 33583.68 514.12 2239.80 29.90 2014-09-07 10:53:02.000 250 33583.69 514.11 2239.88 29.90 2014-09-07 10:53:03.000 250 33583.70 514.12 2239.84 29.90 2014-09-07 10:53:04.000 250 33583.66 514.13 2239.81 29.90 2014-09-07 10:53:05.000 250 33583.62 514.12 2239.81 29.90 2014-09-07 10:53:06.000 250 33583.67 514.08 2239.87 29.90 2014-09-07 10:53:07.000 250 33583.51 514.07 2239.84 29.90 2014-09-07 10:53:08.000 250 33583.68 514.12 2239.77 29.90 2014-09-07 10:53:09.000 250 33583.69 514.03 2239.88 29.90 2014-09-07 10:53:10.000 250 33583.66 514.11 2239.85 29.90 2014-09-07 10:53:11.000 250 33583.49 514.05 2239.85 29.90 2014-09-07 10:53:12.000 250 33583.62 514.08 2239.82 29.90 2014-09-07 10:53:13.000 250 33583.55 514.07 2239.77 29.90 2014-09-07 10:53:14.000 250 33583.60 514.11 2239.88 29.90 2014-09-07 10:53:15.000 250 33583.50 514.07 2239.88 29.90 2014-09-07 10:53:16.000 250 33583.62 514.08 2239.88 29.90 2014-09-07 10:53:17.000 250 33583.59 514.08 2239.83 29.90 2014-09-07 10:53:18.000 250 33583.53 514.04 2239.85 29.90 2014-09-07 10:53:19.000 250 33583.50 514.03 2239.84 29.90 2014-09-07 10:53:20.000 250 33583.54 514.03 2239.77 29.90 2014-09-07 10:53:21.000 250 33583.55 514.05 2239.90 29.90 2014-09-07 10:53:22.000 250 33583.50 514.05 2239.86 29.90 2014-09-07 10:53:23.000 250 33583.51 514.05 2239.88 29.90 2014-09-07 10:53:24.000 250 33583.53 514.06 2239.80 29.90 2014-09-07 10:53:25.000 250 33583.46 514.05 2239.90 29.90 2014-09-07 10:53:26.000 250 33583.46 514.02 2239.97 29.90 2014-09-07 10:53:27.000 250 33583.49 514.03 2239.89 29.90 2014-09-07 10:53:28.000 250 33583.44 514.01 2239.88 29.90 2014-09-07 10:53:29.000 250 33583.47 514.06 2239.95 29.90 2014-09-07 10:53:30.000 250 33583.40 514.05 2239.89 29.90 2014-09-07 10:53:31.000 250 33583.45 514.03 2239.91 29.90 2014-09-07 10:53:32.000 250 33583.43 514.02 2239.84 29.90 2014-09-07 10:53:33.000 250 33583.44 514.04 2239.92 29.90 2014-09-07 10:53:34.000 250 33583.49 514.04 2239.85 29.90 2014-09-07 10:53:35.000 250 33583.50 513.99 2239.88 29.90 2014-09-07 10:53:36.000 250 33583.50 514.00 2239.92 29.90 2014-09-07 10:53:36.000 250 33583.46 513.99 2239.92 29.90 2014-09-07 10:53:38.000 250 33583.50 513.98 2239.92 29.90 2014-09-07 10:53:39.000 250 33583.46 513.99 2239.93 29.90 2014-09-07 10:53:40.000 250 33583.30 514.01 2239.95 29.90 2014-09-07 10:53:41.000 250 33583.47 514.00 2239.89 29.90 2014-09-07 10:53:42.000 250 33583.43 513.98 2239.92 29.90 2014-09-07 10:53:43.000 250 33583.40 514.00 2239.96 29.90 2014-09-07 10:53:44.000 250 33583.47 514.02 2239.95 29.90 2014-09-07 10:53:45.000 250 33583.34 513.98 2239.93 29.90 2014-09-07 10:53:46.000 250 33583.44 514.02 2239.94 29.90 2014-09-07 10:53:47.000 250 33583.35 513.95 2240.03 29.90 2014-09-07 10:53:48.000 250 33583.47 513.96 2240.08 29.90 2014-09-07 10:53:49.000 250 33583.35 513.98 2240.04 29.90 2014-09-07 10:53:49.000 250 33583.35 514.00 2240.07 29.90 2014-09-07 10:53:51.000 250 33583.31 513.97 2240.00 29.90 2014-09-07 10:53:52.000 250 33583.35 513.96 2239.97 29.90 2014-09-07 10:53:53.000 250 33583.40 513.96 2239.98 29.90 2014-09-07 10:53:54.000 250 33583.31 513.98 2239.92 29.90 2014-09-07 10:53:55.000 250 33583.30 513.96 2239.91 29.90 2014-09-07 10:53:56.000 250 33583.37 513.94 2239.99 29.90 2014-09-07 10:53:57.000 250 33583.40 513.93 2239.99 29.90 2014-09-07 10:53:58.000 250 33583.32 513.93 2239.99 29.90 2014-09-07 10:53:59.000 250 33583.43 513.94 2239.99 29.90 2014-09-07 10:54:00.000 250 33583.34 513.93 2239.99 29.90 2014-09-07 10:54:01.000 250 33583.37 513.96 2240.02 29.90 2014-09-07 10:54:02.000 250 33583.32 513.94 2240.02 29.90 2014-09-07 10:54:03.000 250 33583.33 513.94 2240.04 29.90 2014-09-07 10:54:04.000 250 33583.41 513.94 2239.97 29.90 2014-09-07 10:54:05.000 250 33583.25 513.95 2239.97 29.90 2014-09-07 10:54:06.000 250 33583.36 513.90 2240.04 29.90 2014-09-07 10:54:07.000 250 33583.30 513.89 2240.10 29.90 2014-09-07 10:54:08.000 250 33583.34 513.90 2240.11 29.90 2014-09-07 10:54:09.000 250 33583.40 513.92 2240.10 29.90 2014-09-07 10:54:10.000 250 33583.46 513.91 2240.08 29.90 2014-09-07 10:54:11.000 250 33583.30 513.88 2240.08 29.90 2014-09-07 10:54:12.000 250 33583.44 513.91 2240.10 29.90 2014-09-07 10:54:13.000 250 33583.38 513.87 2240.08 29.90 2014-09-07 10:54:14.000 250 33583.40 513.84 2240.06 29.90 2014-09-07 10:54:15.000 250 33583.47 513.87 2240.03 29.90 2014-09-07 10:54:16.000 250 33583.47 513.86 2240.14 29.90 2014-09-07 10:54:17.000 250 33583.41 513.89 2240.02 29.90 2014-09-07 10:54:18.000 250 33583.46 513.83 2240.05 29.90 2014-09-07 10:54:19.000 250 33583.36 513.83 2240.10 29.90 2014-09-07 10:54:20.000 250 33583.42 513.84 2240.02 29.90 2014-09-07 10:54:21.000 250 33583.44 513.82 2240.02 29.90 2014-09-07 10:54:22.000 250 33583.38 513.85 2239.98 29.90 2014-09-07 10:54:23.000 250 33583.48 513.83 2240.10 29.90 2014-09-07 10:54:24.000 250 33583.37 513.84 2240.00 29.90 2014-09-07 10:54:25.000 250 33583.38 513.82 2239.99 29.90 2014-09-07 10:54:26.000 250 33583.46 513.80 2240.16 29.90 2014-09-07 10:54:27.000 250 33583.41 513.83 2240.08 29.90 2014-09-07 10:54:28.000 250 33583.39 513.84 2240.09 29.90 2014-09-07 10:54:29.000 250 33583.46 513.82 2240.11 29.90 2014-09-07 10:54:30.000 250 33583.51 513.78 2240.02 29.90 2014-09-07 10:54:30.000 250 33583.37 513.75 2240.04 29.90 2014-09-07 10:54:32.000 250 33583.47 513.81 2240.08 29.90 2014-09-07 10:54:33.000 250 33583.49 513.78 2240.04 29.90 2014-09-07 10:54:34.000 250 33583.46 513.76 2240.04 29.90 2014-09-07 10:54:35.000 250 33583.43 513.77 2239.92 29.90 2014-09-07 10:54:36.000 250 33583.46 513.76 2240.04 29.90 2014-09-07 10:54:37.000 250 33583.56 513.74 2240.02 29.90 2014-09-07 10:54:38.000 250 33583.52 513.73 2240.03 29.90 2014-09-07 10:54:39.000 250 33583.54 513.73 2240.08 29.90 2014-09-07 10:54:40.000 250 33583.46 513.75 2240.04 29.90 2014-09-07 10:54:41.000 250 33583.48 513.72 2240.02 29.90 2014-09-07 10:54:42.000 250 33583.52 513.69 2239.97 29.90 2014-09-07 10:54:43.000 250 33583.47 513.72 2240.01 29.90 2014-09-07 10:54:43.000 250 33583.56 513.72 2239.97 29.90 2014-09-07 10:54:45.000 250 33583.48 513.69 2240.10 29.90 2014-09-07 10:54:46.000 250 33583.38 513.72 2239.98 29.90 2014-09-07 10:54:47.000 250 33583.55 513.74 2239.99 29.90 2014-09-07 10:54:48.000 250 33583.37 513.72 2240.08 29.90 2014-09-07 10:54:49.000 250 33583.54 513.75 2239.95 29.90 2014-09-07 10:54:50.000 250 33583.57 513.71 2240.06 29.90 2014-09-07 10:54:51.000 250 33583.53 513.70 2240.03 29.90 2014-09-07 10:54:52.000 250 33583.57 513.73 2240.01 29.90 2014-09-07 10:54:53.000 250 33583.49 513.72 2240.04 29.90 2014-09-07 10:54:54.000 250 33583.43 513.72 2240.05 29.90 2014-09-07 10:54:55.000 250 33583.44 513.70 2240.04 29.90 2014-09-07 10:54:56.000 250 33583.57 513.70 2240.02 29.90 2014-09-07 10:54:57.000 250 33583.44 513.62 2240.12 29.90 2014-09-07 10:54:58.000 250 33583.40 513.64 2240.09 29.90 2014-09-07 10:54:59.000 250 33583.51 513.71 2240.01 29.90 2014-09-07 10:55:00.000 250 33583.44 513.66 2240.02 29.90 2014-09-07 10:55:01.000 250 33583.49 513.67 2240.02 29.90 2014-09-07 10:55:02.000 250 33583.46 513.62 2240.01 29.90 2014-09-07 10:55:03.000 250 33583.52 513.63 2240.01 29.90 2014-09-07 10:55:04.000 250 33583.47 513.64 2240.01 29.90 2014-09-07 10:55:05.000 250 33583.43 513.65 2239.98 29.90 2014-09-07 10:55:06.000 250 33583.46 513.64 2240.14 29.90 2014-09-07 10:55:07.000 250 33583.42 513.59 2240.07 29.90 2014-09-07 10:55:08.000 250 33583.54 513.59 2240.08 29.90 2014-09-07 10:55:09.000 250 33583.49 513.57 2240.05 29.90 2014-09-07 10:55:10.000 250 33583.47 513.53 2240.07 29.90 2014-09-07 10:55:11.000 250 33583.53 513.58 2240.07 29.90 2014-09-07 10:55:12.000 250 33583.51 513.59 2239.99 29.90 2014-09-07 10:55:13.000 250 33583.52 513.55 2240.02 29.90 2014-09-07 10:55:14.000 250 33583.51 513.57 2239.94 29.90 2014-09-07 10:55:15.000 250 33583.51 513.56 2240.05 29.90 2014-09-07 10:55:16.000 250 33583.49 513.56 2240.00 29.90 2014-09-07 10:55:17.000 250 33583.39 513.59 2240.10 29.90 2014-09-07 10:55:18.000 250 33583.43 513.56 2239.98 29.90 2014-09-07 10:55:19.000 250 33583.55 513.51 2239.99 29.90 2014-09-07 10:55:20.000 250 33583.53 513.57 2239.97 29.90 2014-09-07 10:55:21.000 250 33583.60 513.59 2239.95 29.90 2014-09-07 10:55:22.000 250 33583.45 513.52 2240.06 29.90 2014-09-07 10:55:23.000 250 33583.54 513.50 2239.93 29.90 2014-09-07 10:55:24.000 250 33583.53 513.53 2239.93 29.90 2014-09-07 10:55:24.000 250 33583.53 513.52 2240.06 29.90 2014-09-07 10:55:26.000 250 33583.56 513.51 2239.99 29.90 2014-09-07 10:55:27.000 250 33583.54 513.53 2240.05 29.90 2014-09-07 10:55:28.000 250 33583.62 513.53 2240.11 29.90 2014-09-07 10:55:29.000 250 33583.59 513.50 2240.03 29.90 2014-09-07 10:55:30.000 250 33583.74 513.47 2240.05 29.90 2014-09-07 10:55:31.000 250 33583.58 513.50 2240.05 29.90 2014-09-07 10:55:32.000 250 33583.59 513.47 2240.03 29.90 2014-09-07 10:55:33.000 250 33583.63 513.49 2240.00 29.90 2014-09-07 10:55:34.000 250 33583.59 513.47 2240.01 29.90 2014-09-07 10:55:35.000 250 33583.58 513.46 2240.05 29.90 2014-09-07 10:55:36.000 250 33583.65 513.45 2240.07 29.90 2014-09-07 10:55:37.000 250 33583.65 513.49 2240.01 29.90 2014-09-07 10:55:37.000 250 33583.63 513.47 2240.02 29.90 2014-09-07 10:55:39.000 250 33583.57 513.43 2240.04 29.90 2014-09-07 10:55:40.000 250 33583.66 513.44 2240.02 29.90 2014-09-07 10:55:41.000 250 33583.66 513.44 2239.98 29.90 2014-09-07 10:55:42.000 250 33583.61 513.38 2239.96 29.90 2014-09-07 10:55:43.000 250 33583.63 513.40 2240.02 29.90 2014-09-07 10:55:44.000 250 33583.71 513.37 2239.90 29.90 2014-09-07 10:55:45.000 250 33583.63 513.37 2239.94 29.90 2014-09-07 10:55:46.000 250 33583.65 513.39 2239.95 29.90 2014-09-07 10:55:47.000 250 33583.75 513.42 2240.01 29.90 2014-09-07 10:55:48.000 250 33583.71 513.38 2240.09 29.90 2014-09-07 10:55:49.000 250 33583.63 513.36 2239.95 29.90 2014-09-07 10:55:50.000 250 33583.69 513.33 2240.00 29.90 2014-09-07 10:55:51.000 250 33583.74 513.31 2239.98 29.90 2014-09-07 10:55:52.000 250 33583.76 513.34 2240.01 29.90 2014-09-07 10:55:53.000 250 33583.75 513.34 2239.99 29.90 2014-09-07 10:55:54.000 250 33583.75 513.33 2239.98 29.90 2014-09-07 10:55:55.000 250 33583.78 513.30 2239.99 29.90 2014-09-07 10:55:56.000 250 33583.69 513.29 2240.05 29.90 2014-09-07 10:55:57.000 250 33583.78 513.29 2239.93 29.90 2014-09-07 10:55:58.000 250 33583.83 513.27 2239.98 29.90 2014-09-07 10:55:59.000 250 33583.74 513.29 2239.96 29.90 2014-09-07 10:56:00.000 250 33583.84 513.25 2239.95 29.90 2014-09-07 10:56:01.000 250 33583.71 513.27 2239.93 29.90 2014-09-07 10:56:02.000 250 33583.79 513.22 2240.02 29.90 2014-09-07 10:56:03.000 250 33583.91 513.26 2239.93 29.90 2014-09-07 10:56:04.000 250 33583.79 513.27 2239.84 29.90 2014-09-07 10:56:05.000 250 33583.87 513.23 2239.84 29.90 2014-09-07 10:56:06.000 250 33583.86 513.27 2239.86 29.90 2014-09-07 10:56:07.000 250 33584.05 513.25 2239.84 29.90 2014-09-07 10:56:08.000 250 33583.84 513.20 2239.87 29.90 2014-09-07 10:56:09.000 250 33583.93 513.18 2239.88 29.90 2014-09-07 10:56:10.000 250 33583.86 513.23 2240.02 29.90 2014-09-07 10:56:11.000 250 33583.88 513.20 2239.92 29.90 2014-09-07 10:56:12.000 250 33584.00 513.16 2239.88 29.90 2014-09-07 10:56:13.000 250 33583.94 513.20 2239.89 29.90 2014-09-07 10:56:14.000 250 33583.89 513.20 2239.83 29.90 2014-09-07 10:56:15.000 250 33583.90 513.16 2239.97 29.90 2014-09-07 10:56:16.000 250 33583.94 513.18 2239.81 29.90 2014-09-07 10:56:17.000 250 33584.00 513.19 2239.87 29.90 2014-09-07 10:56:18.000 250 33583.92 513.17 2239.89 29.90 2014-09-07 10:56:18.000 250 33583.98 513.20 2239.86 29.90 2014-09-07 10:56:20.000 250 33583.92 513.17 2239.85 29.90 2014-09-07 10:56:21.000 250 33584.02 513.15 2239.80 29.90 2014-09-07 10:56:22.000 250 33583.94 513.14 2239.87 29.90 2014-09-07 10:56:23.000 250 33584.09 513.15 2239.91 29.90 2014-09-07 10:56:24.000 250 33583.94 513.14 2239.86 29.90 2014-09-07 10:56:25.000 250 33584.19 513.09 2239.78 29.89 2014-09-07 10:56:26.000 250 33584.07 513.10 2239.81 29.89 2014-09-07 10:56:27.000 250 33584.06 513.09 2239.92 29.90 2014-09-07 10:56:28.000 250 33584.17 513.11 2239.80 29.90 2014-09-07 10:56:29.000 250 33584.06 513.14 2239.84 29.90 2014-09-07 10:56:30.000 250 33583.99 513.11 2239.82 29.90 2014-09-07 10:56:31.000 250 33584.05 513.09 2239.76 29.89 2014-09-07 10:56:31.000 250 33584.03 513.07 2239.72 29.90 2014-09-07 10:56:33.000 250 33584.11 513.07 2239.77 29.90 2014-09-07 10:56:34.000 250 33584.08 513.07 2239.80 29.89 2014-09-07 10:56:35.000 250 33584.05 513.07 2239.77 29.90 2014-09-07 10:56:36.000 250 33584.10 513.09 2239.77 29.90 2014-09-07 10:56:37.000 250 33584.12 513.07 2239.79 29.90 2014-09-07 10:56:38.000 250 33584.09 513.05 2239.81 29.90 2014-09-07 10:56:39.000 250 33584.09 513.08 2239.81 29.89 2014-09-07 10:56:40.000 250 33584.18 513.03 2239.74 29.90 2014-09-07 10:56:41.000 250 33584.20 513.02 2239.77 29.90 2014-09-07 10:56:42.000 250 33584.14 513.07 2239.73 29.90 2014-09-07 10:56:43.000 250 33584.23 513.07 2239.76 29.89 2014-09-07 10:56:44.000 250 33584.21 513.08 2239.77 29.89 2014-09-07 10:56:45.000 250 33584.28 513.02 2239.76 29.89 2014-09-07 10:56:46.000 250 33584.24 513.03 2239.71 29.90 2014-09-07 10:56:47.000 250 33584.22 512.98 2239.70 29.90 2014-09-07 10:56:48.000 250 33584.21 513.07 2239.77 29.89 2014-09-07 10:56:49.000 250 33584.21 513.03 2239.74 29.89 2014-09-07 10:56:50.000 250 33584.24 513.04 2239.76 29.89 2014-09-07 10:56:51.000 250 33584.21 513.01 2239.76 29.89 2014-09-07 10:56:52.000 250 33584.12 513.01 2239.67 29.89 2014-09-07 10:56:53.000 250 33584.08 513.02 2239.82 29.89 2014-09-07 10:56:54.000 250 33584.21 512.98 2239.74 29.89 2014-09-07 10:56:55.000 250 33584.24 512.98 2239.70 29.89 2014-09-07 10:56:56.000 250 33584.19 512.95 2239.74 29.89 2014-09-07 10:56:57.000 250 33584.29 512.97 2239.75 29.89 2014-09-07 10:56:58.000 250 33584.31 512.99 2239.76 29.89 2014-09-07 10:56:59.000 250 33584.36 512.98 2239.71 29.89 2014-09-07 10:57:00.000 250 33584.44 512.92 2239.74 29.89 2014-09-07 10:57:01.000 250 33584.37 512.94 2239.72 29.89 2014-09-07 10:57:02.000 250 33584.37 512.94 2239.76 29.89 2014-09-07 10:57:03.000 250 33584.37 512.95 2239.76 29.89 2014-09-07 10:57:04.000 250 33584.32 512.93 2239.69 29.89 2014-09-07 10:57:05.000 250 33584.33 512.94 2239.73 29.89 2014-09-07 10:57:06.000 250 33584.39 512.93 2239.70 29.89 2014-09-07 10:57:07.000 250 33584.34 512.90 2239.72 29.89 2014-09-07 10:57:08.000 250 33584.41 512.92 2239.66 29.89 2014-09-07 10:57:09.000 250 33584.40 512.88 2239.76 29.89 2014-09-07 10:57:10.000 250 33584.41 512.92 2239.73 29.89 2014-09-07 10:57:11.000 250 33584.38 512.86 2239.68 29.90 2014-09-07 10:57:12.000 250 33584.32 512.91 2239.60 29.89 2014-09-07 10:57:12.000 250 33584.34 512.87 2239.70 29.89 2014-09-07 10:57:14.000 250 33584.39 512.87 2239.73 29.89 2014-09-07 10:57:15.000 250 33584.43 512.85 2239.60 29.89 2014-09-07 10:57:16.000 250 33584.42 512.85 2239.71 29.89 2014-09-07 10:57:17.000 250 33584.44 512.86 2239.68 29.89 2014-09-07 10:57:18.000 250 33584.36 512.90 2239.72 29.89 2014-09-07 10:57:19.000 250 33584.43 512.82 2239.62 29.89 2014-09-07 10:57:20.000 250 33584.37 512.84 2239.61 29.89 2014-09-07 10:57:21.000 250 33584.46 512.85 2239.74 29.89 2014-09-07 10:57:22.000 250 33584.44 512.82 2239.66 29.89 2014-09-07 10:57:23.000 250 33584.36 512.84 2239.71 29.89 2014-09-07 10:57:24.000 250 33584.37 512.88 2239.74 29.89 2014-09-07 10:57:25.000 250 33584.43 512.83 2239.64 29.89 2014-09-07 10:57:25.000 250 33584.36 512.86 2239.67 29.89 2014-09-07 10:57:27.000 250 33584.43 512.84 2239.64 29.89 2014-09-07 10:57:28.000 250 33584.42 512.85 2239.66 29.89 2014-09-07 10:57:29.000 250 33584.36 512.81 2239.74 29.89 2014-09-07 10:57:30.000 250 33584.40 512.85 2239.74 29.89 2014-09-07 10:57:31.000 250 33584.52 512.85 2239.66 29.89 2014-09-07 10:57:32.000 250 33584.46 512.83 2239.70 29.89 2014-09-07 10:57:33.000 250 33584.42 512.83 2239.70 29.89 2014-09-07 10:57:34.000 250 33584.45 512.77 2239.70 29.89 2014-09-07 10:57:35.000 250 33584.43 512.85 2239.61 29.89 2014-09-07 10:57:36.000 250 33584.37 512.79 2239.74 29.89 2014-09-07 10:57:37.000 250 33584.56 512.79 2239.73 29.89 2014-09-07 10:57:38.000 250 33584.46 512.78 2239.70 29.89 2014-09-07 10:57:39.000 250 33584.46 512.80 2239.70 29.89 2014-09-07 10:57:40.000 250 33584.50 512.77 2239.64 29.89 2014-09-07 10:57:41.000 250 33584.53 512.76 2239.67 29.89 2014-09-07 10:57:42.000 250 33584.50 512.81 2239.66 29.89 2014-09-07 10:57:43.000 250 33584.37 512.78 2239.64 29.89 2014-09-07 10:57:44.000 250 33584.44 512.78 2239.62 29.89 2014-09-07 10:57:45.000 250 33584.44 512.75 2239.68 29.89 2014-09-07 10:57:46.000 250 33584.42 512.75 2239.67 29.89 2014-09-07 10:57:47.000 250 33584.41 512.76 2239.74 29.89 2014-09-07 10:57:48.000 250 33584.40 512.77 2239.73 29.89 2014-09-07 10:57:49.000 250 33584.43 512.74 2239.71 29.89 2014-09-07 10:57:50.000 250 33584.39 512.72 2239.73 29.89 2014-09-07 10:57:51.000 250 33584.44 512.76 2239.66 29.89 2014-09-07 10:57:52.000 250 33584.49 512.75 2239.65 29.89 2014-09-07 10:57:53.000 250 33584.43 512.72 2239.64 29.89 2014-09-07 10:57:54.000 250 33584.46 512.73 2239.71 29.89 2014-09-07 10:57:55.000 250 33584.43 512.75 2239.65 29.89 2014-09-07 10:57:56.000 250 33584.46 512.73 2239.70 29.89 2014-09-07 10:57:57.000 250 33584.52 512.72 2239.77 29.89 2014-09-07 10:57:58.000 250 33584.43 512.76 2239.70 29.89 2014-09-07 10:57:59.000 250 33584.47 512.77 2239.67 29.89 2014-09-07 10:58:00.000 250 33584.48 512.72 2239.67 29.89 2014-09-07 10:58:01.000 250 33584.46 512.71 2239.70 29.89 2014-09-07 10:58:02.000 250 33584.47 512.70 2239.64 29.89 2014-09-07 10:58:03.000 250 33584.52 512.72 2239.67 29.89 2014-09-07 10:58:04.000 250 33584.50 512.72 2239.67 29.89 2014-09-07 10:58:05.000 250 33584.54 512.67 2239.70 29.89 2014-09-07 10:58:06.000 250 33584.44 512.70 2239.62 29.89 2014-09-07 10:58:06.000 250 33584.51 512.69 2239.69 29.89 2014-09-07 10:58:08.000 250 33584.49 512.69 2239.67 29.89 2014-09-07 10:58:09.000 250 33584.52 512.71 2239.67 29.89 2014-09-07 10:58:10.000 250 33584.53 512.69 2239.71 29.89 2014-09-07 10:58:11.000 250 33584.55 512.71 2239.67 29.89 2014-09-07 10:58:12.000 250 33584.53 512.69 2239.70 29.89 2014-09-07 10:58:13.000 250 33584.55 512.66 2239.66 29.89 2014-09-07 10:58:14.000 250 33584.50 512.68 2239.68 29.89 2014-09-07 10:58:15.000 250 33584.57 512.68 2239.66 29.89 2014-09-07 10:58:16.000 250 33584.65 512.71 2239.71 29.89 2014-09-07 10:58:17.000 250 33584.55 512.68 2239.62 29.89 2014-09-07 10:58:18.000 250 33584.49 512.68 2239.66 29.89 2014-09-07 10:58:19.000 250 33584.49 512.60 2239.68 29.89 2014-09-07 10:58:19.000 250 33584.57 512.60 2239.67 29.89 2014-09-07 10:58:21.000 250 33584.62 512.63 2239.62 29.89 2014-09-07 10:58:22.000 250 33584.63 512.68 2239.59 29.89 2014-09-07 10:58:23.000 250 33584.56 512.62 2239.59 29.89 2014-09-07 10:58:24.000 250 33584.54 512.63 2239.63 29.89 2014-09-07 10:58:25.000 250 33584.76 512.63 2239.72 29.89 2014-09-07 10:58:26.000 250 33584.63 512.61 2239.61 29.89 2014-09-07 10:58:27.000 250 33584.65 512.64 2239.61 29.89 2014-09-07 10:58:28.000 250 33584.61 512.66 2239.71 29.89 2014-09-07 10:58:29.000 250 33584.62 512.61 2239.68 29.89 2014-09-07 10:58:30.000 250 33584.67 512.61 2239.67 29.89 2014-09-07 10:58:31.000 250 33584.59 512.60 2239.55 29.89 2014-09-07 10:58:32.000 250 33584.62 512.59 2239.49 29.89 2014-09-07 10:58:33.000 250 33584.74 512.58 2239.67 29.89 2014-09-07 10:58:34.000 250 33584.67 512.61 2239.62 29.89 2014-09-07 10:58:35.000 250 33584.69 512.57 2239.62 29.89 2014-09-07 10:58:36.000 250 33584.73 512.60 2239.60 29.89 2014-09-07 10:58:37.000 250 33584.74 512.63 2239.67 29.89 2014-09-07 10:58:38.000 250 33584.71 512.59 2239.63 29.89 2014-09-07 10:58:39.000 250 33584.74 512.60 2239.66 29.89 2014-09-07 10:58:40.000 250 33584.64 512.58 2239.64 29.89 2014-09-07 10:58:41.000 250 33584.75 512.60 2239.66 29.89 2014-09-07 10:58:42.000 250 33584.63 512.59 2239.59 29.89 2014-09-07 10:58:43.000 250 33584.58 512.56 2239.66 29.89 2014-09-07 10:58:44.000 250 33584.65 512.55 2239.64 29.89 2014-09-07 10:58:45.000 250 33584.68 512.59 2239.57 29.89 2014-09-07 10:58:46.000 250 33584.64 512.59 2239.57 29.90 2014-09-07 10:58:47.000 250 33584.69 512.59 2239.64 29.89 2014-09-07 10:58:48.000 250 33584.68 512.61 2239.62 29.90 2014-09-07 10:58:49.000 250 33584.65 512.58 2239.61 29.90 2014-09-07 10:58:50.000 250 33584.69 512.60 2239.56 29.90 2014-09-07 10:58:51.000 250 33584.71 512.55 2239.61 29.90 2014-09-07 10:58:52.000 250 33584.66 512.52 2239.61 29.90 2014-09-07 10:58:53.000 250 33584.65 512.58 2239.63 29.89 2014-09-07 10:58:54.000 250 33584.67 512.58 2239.63 29.90 2014-09-07 10:58:55.000 250 33584.74 512.55 2239.54 29.89 2014-09-07 10:58:56.000 250 33584.70 512.54 2239.51 29.90 2014-09-07 10:58:57.000 250 33584.73 512.50 2239.55 29.90 2014-09-07 10:58:58.000 250 33584.72 512.49 2239.57 29.90 2014-09-07 10:58:59.000 250 33584.73 512.53 2239.59 29.90 2014-09-07 10:59:00.000 250 33584.73 512.55 2239.57 29.90 2014-09-07 10:59:00.000 250 33584.78 512.50 2239.52 29.90 2014-09-07 10:59:02.000 250 33584.71 512.47 2239.57 29.90 2014-09-07 10:59:03.000 250 33584.72 512.51 2239.58 29.90 2014-09-07 10:59:04.000 250 33584.75 512.49 2239.64 29.90 2014-09-07 10:59:05.000 250 33584.71 512.50 2239.57 29.90 2014-09-07 10:59:06.000 250 33584.62 512.48 2239.66 29.90 2014-09-07 10:59:07.000 250 33584.68 512.49 2239.58 29.90 2014-09-07 10:59:08.000 250 33584.69 512.47 2239.57 29.90 2014-09-07 10:59:09.000 250 33584.68 512.45 2239.66 29.90 2014-09-07 10:59:10.000 250 33584.81 512.47 2239.61 29.90 2014-09-07 10:59:11.000 250 33584.65 512.47 2239.53 29.90 2014-09-07 10:59:12.000 250 33584.68 512.49 2239.67 29.90 2014-09-07 10:59:13.000 250 33584.77 512.48 2239.64 29.90 2014-09-07 10:59:13.000 250 33584.65 512.48 2239.66 29.90 2014-09-07 10:59:15.000 250 33584.74 512.49 2239.60 29.90 2014-09-07 10:59:16.000 250 33584.67 512.47 2239.65 29.90 2014-09-07 10:59:17.000 250 33584.69 512.45 2239.54 29.90 2014-09-07 10:59:18.000 250 33584.67 512.42 2239.61 29.90 2014-09-07 10:59:19.000 250 33584.78 512.45 2239.61 29.89 2014-09-07 10:59:20.000 250 33584.69 512.47 2239.54 29.89 2014-09-07 10:59:21.000 250 33584.64 512.44 2239.68 29.90 2014-09-07 10:59:22.000 250 33584.65 512.44 2239.68 29.90 2014-09-07 10:59:23.000 250 33584.59 512.41 2239.62 29.89 2014-09-07 10:59:24.000 250 33584.70 512.43 2239.62 29.89 2014-09-07 10:59:25.000 250 33584.72 512.40 2239.60 29.90 2014-09-07 10:59:26.000 250 33584.71 512.36 2239.58 29.90 2014-09-07 10:59:27.000 250 33584.59 512.43 2239.61 29.90 2014-09-07 10:59:28.000 250 33584.71 512.45 2239.60 29.90 2014-09-07 10:59:29.000 250 33584.71 512.41 2239.70 29.90 2014-09-07 10:59:30.000 250 33584.77 512.42 2239.66 29.90 2014-09-07 10:59:31.000 250 33584.69 512.42 2239.60 29.90 2014-09-07 10:59:32.000 250 33584.76 512.40 2239.59 29.90 2014-09-07 10:59:33.000 250 33584.77 512.43 2239.64 29.90 2014-09-07 10:59:34.000 250 33584.74 512.37 2239.67 29.90 2014-09-07 10:59:35.000 250 33584.74 512.37 2239.64 29.90 2014-09-07 10:59:36.000 250 33584.76 512.36 2239.63 29.90 2014-09-07 10:59:37.000 250 33584.74 512.39 2239.60 29.90 2014-09-07 10:59:38.000 250 33584.75 512.38 2239.73 29.90 2014-09-07 10:59:39.000 250 33584.84 512.41 2239.52 29.90 2014-09-07 10:59:40.000 250 33584.81 512.35 2239.60 29.90 2014-09-07 10:59:41.000 250 33584.77 512.38 2239.63 29.90 2014-09-07 10:59:42.000 250 33584.76 512.38 2239.50 29.90 2014-09-07 10:59:43.000 250 33584.82 512.39 2239.71 29.90 2014-09-07 10:59:44.000 250 33584.78 512.37 2239.65 29.90 2014-09-07 10:59:45.000 250 33584.84 512.38 2239.62 29.89 2014-09-07 10:59:46.000 250 33584.84 512.35 2239.66 29.90 2014-09-07 10:59:47.000 250 33584.80 512.37 2239.54 29.90 2014-09-07 10:59:48.000 250 33584.80 512.38 2239.58 29.89 2014-09-07 10:59:49.000 250 33584.87 512.36 2239.58 29.89 2014-09-07 10:59:50.000 250 33584.82 512.34 2239.58 29.89 2014-09-07 10:59:51.000 250 33584.80 512.34 2239.55 29.89 2014-09-07 10:59:52.000 250 33584.86 512.34 2239.61 29.89 2014-09-07 10:59:53.000 250 33584.82 512.35 2239.63 29.89 2014-09-07 10:59:54.000 250 33584.82 512.33 2239.54 29.89 2014-09-07 10:59:54.000 250 33584.97 512.35 2239.55 29.89 2014-09-07 10:59:56.000 250 33584.89 512.31 2239.50 29.89 2014-09-07 10:59:57.000 250 33584.89 512.30 2239.64 29.89 2014-09-07 10:59:58.000 250 33584.83 512.27 2239.57 29.89 2014-09-07 10:59:59.000 250 33584.87 512.28 2239.54 29.89 2014-09-07 11:00:00.000 250 33584.86 512.31 2239.53 29.89 2014-09-07 11:00:01.000 250 33584.94 512.26 2239.57 29.89 2014-09-07 11:00:02.000 250 33584.86 512.25 2239.56 29.89 2014-09-07 11:00:03.000 250 33584.82 512.26 2239.59 29.89 2014-09-07 11:00:04.000 250 33584.88 512.28 2239.54 29.89 2014-09-07 11:00:05.000 250 33584.90 512.29 2239.55 29.89 2014-09-07 11:00:06.000 250 33584.77 512.25 2239.55 29.89 2014-09-07 11:00:07.000 250 33584.95 512.29 2239.61 29.89 2014-09-07 11:00:07.000 250 33584.93 512.30 2239.62 29.89 2014-09-07 11:00:09.000 250 33584.88 512.25 2239.55 29.89 2014-09-07 11:00:10.000 250 33584.87 512.33 2239.59 29.89 2014-09-07 11:00:11.000 250 33584.82 512.31 2239.53 29.89 2014-09-07 11:00:12.000 250 33584.86 512.31 2239.60 29.89 2014-09-07 11:00:13.000 250 33584.86 512.29 2239.59 29.89 2014-09-07 11:00:14.000 250 33584.92 512.26 2239.54 29.89 2014-09-07 11:00:15.000 250 33584.92 512.29 2239.50 29.89 2014-09-07 11:00:16.000 250 33584.93 512.28 2239.61 29.89 2014-09-07 11:00:17.000 250 33584.91 512.24 2239.63 29.89 2014-09-07 11:00:18.000 250 33584.90 512.30 2239.58 29.89 2014-09-07 11:00:19.000 250 33584.88 512.25 2239.62 29.89 2014-09-07 11:00:20.000 250 33584.87 512.26 2239.65 29.89 2014-09-07 11:00:21.000 250 33584.90 512.28 2239.61 29.89 2014-09-07 11:00:22.000 250 33584.99 512.27 2239.64 29.89 2014-09-07 11:00:23.000 250 33584.89 512.22 2239.59 29.89 2014-09-07 11:00:24.000 250 33584.98 512.25 2239.63 29.89 2014-09-07 11:00:25.000 250 33584.95 512.24 2239.60 29.89 2014-09-07 11:00:26.000 250 33584.91 512.20 2239.62 29.89 2014-09-07 11:00:27.000 250 33584.97 512.24 2239.51 29.89 2014-09-07 11:00:28.000 250 33584.92 512.24 2239.57 29.89 2014-09-07 11:00:29.000 250 33584.91 512.25 2239.62 29.89 2014-09-07 11:00:30.000 250 33584.92 512.23 2239.55 29.89 2014-09-07 11:00:31.000 250 33584.95 512.22 2239.62 29.89 2014-09-07 11:00:32.000 250 33584.87 512.23 2239.53 29.89 2014-09-07 11:00:33.000 250 33584.97 512.23 2239.57 29.89 2014-09-07 11:00:34.000 250 33584.95 512.17 2239.61 29.89 2014-09-07 11:00:35.000 250 33584.90 512.18 2239.49 29.89 2014-09-07 11:00:36.000 250 33584.95 512.21 2239.52 29.89 2014-09-07 11:00:37.000 250 33584.91 512.23 2239.61 29.89 2014-09-07 11:00:38.000 250 33584.96 512.21 2239.64 29.89 2014-09-07 11:00:39.000 250 33585.04 512.21 2239.60 29.89 2014-09-07 11:00:40.000 250 33584.99 512.17 2239.56 29.89 2014-09-07 11:00:41.000 250 33584.95 512.17 2239.57 29.89 2014-09-07 11:00:42.000 250 33585.02 512.17 2239.67 29.89 2014-09-07 11:00:43.000 250 33585.09 512.17 2239.61 29.89 2014-09-07 11:00:44.000 250 33584.94 512.18 2239.61 29.89 2014-09-07 11:00:45.000 250 33585.04 512.14 2239.58 29.89 2014-09-07 11:00:46.000 250 33584.96 512.17 2239.62 29.89 2014-09-07 11:00:47.000 250 33585.03 512.12 2239.56 29.89 2014-09-07 11:00:48.000 250 33584.94 512.18 2239.54 29.89 2014-09-07 11:00:48.000 250 33585.10 512.15 2239.58 29.89 2014-09-07 11:00:50.000 250 33585.04 512.12 2239.59 29.89 2014-09-07 11:00:51.000 250 33584.97 512.15 2239.49 29.89 2014-09-07 11:00:52.000 250 33585.12 512.14 2239.61 29.89 2014-09-07 11:00:53.000 250 33585.00 512.11 2239.57 29.89 2014-09-07 11:00:54.000 250 33585.09 512.17 2239.60 29.89 2014-09-07 11:00:55.000 250 33584.99 512.15 2239.52 29.89 2014-09-07 11:00:56.000 250 33585.02 512.14 2239.60 29.89 2014-09-07 11:00:57.000 250 33585.10 512.14 2239.61 29.89 2014-09-07 11:00:58.000 250 33585.07 512.11 2239.49 29.89 2014-09-07 11:00:59.000 250 33585.09 512.12 2239.55 29.89 2014-09-07 11:01:00.000 250 33584.95 512.15 2239.61 29.89 2014-09-07 11:01:01.000 250 33585.02 512.14 2239.50 29.89 2014-09-07 11:01:01.000 250 33585.04 512.13 2239.57 29.89 2014-09-07 11:01:03.000 250 33585.05 512.13 2239.49 29.90 2014-09-07 11:01:04.000 250 33585.04 512.13 2239.55 29.90 2014-09-07 11:01:05.000 250 33585.12 512.11 2239.49 29.90 2014-09-07 11:01:06.000 250 33585.00 512.15 2239.47 29.90 2014-09-07 11:01:07.000 250 33585.03 512.12 2239.54 29.90 2014-09-07 11:01:08.000 250 33585.02 512.11 2239.58 29.90 2014-09-07 11:01:09.000 250 33584.98 512.13 2239.61 29.90 2014-09-07 11:01:10.000 250 33585.02 512.15 2239.51 29.90 2014-09-07 11:01:11.000 250 33585.09 512.13 2239.62 29.90 2014-09-07 11:01:12.000 250 33584.90 512.15 2239.58 29.90 2014-09-07 11:01:13.000 250 33585.00 512.13 2239.51 29.90 2014-09-07 11:01:14.000 250 33584.99 512.15 2239.51 29.90 2014-09-07 11:01:15.000 250 33584.96 512.13 2239.63 29.90 2014-09-07 11:01:16.000 250 33585.07 512.10 2239.51 29.90 2014-09-07 11:01:17.000 250 33585.11 512.12 2239.55 29.90 2014-09-07 11:01:18.000 250 33584.84 512.09 2239.52 29.90 2014-09-07 11:01:19.000 250 33585.05 512.10 2239.55 29.90 2014-09-07 11:01:20.000 250 33585.07 512.11 2239.49 29.90 2014-09-07 11:01:21.000 250 33584.99 512.10 2239.54 29.90 2014-09-07 11:01:22.000 250 33585.00 512.07 2239.58 29.90 2014-09-07 11:01:23.000 250 33585.11 512.09 2239.55 29.89 2014-09-07 11:01:24.000 250 33585.02 512.10 2239.57 29.90 2014-09-07 11:01:25.000 250 33585.11 512.09 2239.55 29.90 2014-09-07 11:01:26.000 250 33585.09 512.06 2239.52 29.89 2014-09-07 11:01:27.000 250 33585.05 512.10 2239.49 29.89 2014-09-07 11:01:28.000 250 33585.05 512.11 2239.59 29.89 2014-09-07 11:01:29.000 250 33585.05 512.06 2239.57 29.89 2014-09-07 11:01:30.000 250 33585.00 512.07 2239.56 29.90 2014-09-07 11:01:31.000 250 33585.07 512.04 2239.53 29.90 2014-09-07 11:01:32.000 250 33585.08 512.04 2239.57 29.90 2014-09-07 11:01:33.000 250 33585.10 512.08 2239.61 29.89 2014-09-07 11:01:34.000 250 33585.18 512.04 2239.59 29.89 2014-09-07 11:01:35.000 250 33585.14 512.06 2239.57 29.89 2014-09-07 11:01:36.000 250 33584.93 512.04 2239.53 29.90 2014-09-07 11:01:37.000 250 33585.11 512.00 2239.60 29.90 2014-09-07 11:01:38.000 250 33585.10 511.99 2239.60 29.90 2014-09-07 11:01:39.000 250 33585.13 512.00 2239.59 29.90 2014-09-07 11:01:40.000 250 33585.14 512.04 2239.57 29.89 2014-09-07 11:01:41.000 250 33585.18 512.05 2239.52 29.90 2014-09-07 11:01:42.000 250 33585.12 512.03 2239.58 29.90 2014-09-07 11:01:42.000 250 33585.15 512.02 2239.62 29.90 2014-09-07 11:01:44.000 250 33585.05 512.05 2239.54 29.90 2014-09-07 11:01:45.000 250 33585.08 512.00 2239.58 29.90 2014-09-07 11:01:46.000 250 33585.07 512.02 2239.52 29.90 2014-09-07 11:01:47.000 250 33585.04 511.97 2239.48 29.90 2014-09-07 11:01:48.000 250 33585.15 511.97 2239.49 29.90 2014-09-07 11:01:49.000 250 33585.14 511.99 2239.58 29.90 2014-09-07 11:01:50.000 250 33585.17 512.01 2239.64 29.90 2014-09-07 11:01:51.000 250 33585.09 511.99 2239.43 29.90 2014-09-07 11:01:52.000 250 33585.08 511.97 2239.50 29.90 2014-09-07 11:01:53.000 250 33585.11 512.01 2239.47 29.90 2014-09-07 11:01:54.000 250 33585.13 511.95 2239.59 29.90 2014-09-07 11:01:55.000 250 33585.13 511.97 2239.51 29.90 2014-09-07 11:01:55.000 250 33585.17 511.97 2239.47 29.90 2014-09-07 11:01:57.000 250 33585.08 511.99 2239.52 29.90 2014-09-07 11:01:58.000 250 33585.11 511.98 2239.44 29.90 2014-09-07 11:01:59.000 250 33585.10 512.01 2239.51 29.90 2014-09-07 11:02:00.000 250 33585.21 511.97 2239.58 29.90 2014-09-07 11:02:01.000 250 33585.17 511.95 2239.52 29.90 2014-09-07 11:02:02.000 250 33585.15 511.96 2239.54 29.90 2014-09-07 11:02:03.000 250 33585.07 511.94 2239.49 29.90 2014-09-07 11:02:04.000 250 33585.15 511.95 2239.60 29.90 2014-09-07 11:02:05.000 250 33585.05 511.93 2239.54 29.90 2014-09-07 11:02:06.000 250 33585.20 511.92 2239.44 29.90 2014-09-07 11:02:07.000 250 33585.12 511.93 2239.52 29.90 2014-09-07 11:02:08.000 250 33585.12 511.93 2239.52 29.90 2014-09-07 11:02:09.000 250 33585.22 511.92 2239.44 29.90 2014-09-07 11:02:10.000 250 33585.18 511.94 2239.54 29.90 2014-09-07 11:02:11.000 250 33585.10 511.92 2239.55 29.90 2014-09-07 11:02:12.000 250 33585.22 511.93 2239.55 29.90 2014-09-07 11:02:13.000 250 33585.16 511.94 2239.56 29.90 2014-09-07 11:02:14.000 250 33585.20 511.90 2239.45 29.90 2014-09-07 11:02:15.000 250 33585.20 511.94 2239.54 29.90 2014-09-07 11:02:16.000 250 33585.25 511.90 2239.43 29.90 2014-09-07 11:02:17.000 250 33585.05 511.94 2239.46 29.90 2014-09-07 11:02:18.000 250 33585.15 511.91 2239.52 29.90 2014-09-07 11:02:19.000 250 33585.18 511.93 2239.48 29.90 2014-09-07 11:02:20.000 250 33585.14 511.92 2239.49 29.90 2014-09-07 11:02:21.000 250 33585.20 511.89 2239.50 29.90 2014-09-07 11:02:22.000 250 33585.18 511.91 2239.54 29.90 2014-09-07 11:02:23.000 250 33585.17 511.93 2239.51 29.90 2014-09-07 11:02:24.000 250 33585.18 511.93 2239.51 29.90 2014-09-07 11:02:25.000 250 33585.10 511.89 2239.57 29.90 2014-09-07 11:02:26.000 250 33585.10 511.88 2239.56 29.90 2014-09-07 11:02:27.000 250 33585.10 511.88 2239.57 29.90 2014-09-07 11:02:28.000 250 33585.21 511.83 2239.49 29.90 2014-09-07 11:02:29.000 250 33585.18 511.84 2239.55 29.90 2014-09-07 11:02:30.000 250 33585.12 511.87 2239.45 29.90 2014-09-07 11:02:31.000 250 33585.08 511.87 2239.49 29.90 2014-09-07 11:02:32.000 250 33585.07 511.85 2239.46 29.90 2014-09-07 11:02:33.000 250 33585.15 511.85 2239.49 29.90 2014-09-07 11:02:34.000 250 33585.13 511.87 2239.51 29.90 2014-09-07 11:02:35.000 250 33585.16 511.83 2239.51 29.90 2014-09-07 11:02:36.000 250 33585.15 511.85 2239.52 29.90 2014-09-07 11:02:36.000 250 33585.20 511.86 2239.45 29.90 2014-09-07 11:02:38.000 250 33585.07 511.85 2239.41 29.90 2014-09-07 11:02:39.000 250 33585.19 511.87 2239.47 29.90 2014-09-07 11:02:40.000 250 33585.17 511.87 2239.48 29.90 2014-09-07 11:02:41.000 250 33585.15 511.85 2239.55 29.90 2014-09-07 11:02:42.000 250 33585.13 511.88 2239.57 29.90 2014-09-07 11:02:43.000 250 33585.18 511.86 2239.53 29.90 2014-09-07 11:02:44.000 250 33585.11 511.88 2239.48 29.90 2014-09-07 11:02:45.000 250 33585.06 511.83 2239.58 29.90 2014-09-07 11:02:46.000 250 33585.02 511.91 2239.49 29.90 2014-09-07 11:02:47.000 250 33585.00 511.87 2239.52 29.90 2014-09-07 11:02:48.000 250 33585.12 511.86 2239.61 29.90 2014-09-07 11:02:49.000 250 33585.05 511.89 2239.59 29.90 2014-09-07 11:02:49.000 250 33585.15 511.89 2239.51 29.90 2014-09-07 11:02:51.000 250 33585.19 511.88 2239.53 29.90 2014-09-07 11:02:52.000 250 33585.13 511.88 2239.58 29.90 2014-09-07 11:02:53.000 250 33585.14 511.94 2239.49 29.90 2014-09-07 11:02:54.000 250 33585.20 511.85 2239.55 29.90 2014-09-07 11:02:55.000 250 33585.08 511.86 2239.54 29.90 2014-09-07 11:02:56.000 250 33585.07 511.86 2239.52 29.90 2014-09-07 11:02:57.000 250 33585.14 511.87 2239.57 29.90 2014-09-07 11:02:58.000 250 33585.15 511.90 2239.46 29.90 2014-09-07 11:02:59.000 250 33585.11 511.88 2239.48 29.90 2014-09-07 11:03:00.000 250 33585.09 511.88 2239.48 29.90 2014-09-07 11:03:01.000 250 33585.05 511.88 2239.52 29.90 2014-09-07 11:03:02.000 250 33585.08 511.88 2239.52 29.90 2014-09-07 11:03:03.000 250 33585.10 511.88 2239.57 29.90 2014-09-07 11:03:04.000 250 33585.04 511.87 2239.54 29.90 2014-09-07 11:03:05.000 250 33585.10 511.86 2239.55 29.90 2014-09-07 11:03:06.000 250 33585.11 511.86 2239.48 29.90 2014-09-07 11:03:07.000 250 33585.15 511.86 2239.59 29.90 2014-09-07 11:03:08.000 250 33585.06 511.84 2239.55 29.90 2014-09-07 11:03:09.000 250 33585.08 511.84 2239.48 29.90 2014-09-07 11:03:10.000 250 33585.03 511.85 2239.51 29.90 2014-09-07 11:03:11.000 250 33585.18 511.83 2239.51 29.90 2014-09-07 11:03:12.000 250 33585.07 511.87 2239.53 29.90 2014-09-07 11:03:13.000 250 33585.00 511.81 2239.61 29.90 2014-09-07 11:03:14.000 250 33585.05 511.81 2239.59 29.90 2014-09-07 11:03:15.000 250 33585.07 511.82 2239.54 29.90 2014-09-07 11:03:16.000 250 33585.11 511.83 2239.59 29.89 2014-09-07 11:03:17.000 250 33585.15 511.85 2239.48 29.89 2014-09-07 11:03:18.000 250 33585.07 511.81 2239.55 29.89 2014-09-07 11:03:19.000 250 33585.20 511.87 2239.64 29.89 2014-09-07 11:03:20.000 250 33585.14 511.83 2239.58 29.89 2014-09-07 11:03:21.000 250 33585.11 511.79 2239.58 29.89 2014-09-07 11:03:22.000 250 33585.21 511.79 2239.61 29.90 2014-09-07 11:03:23.000 250 33585.09 511.85 2239.55 29.89 2014-09-07 11:03:24.000 250 33585.11 511.81 2239.59 29.89 2014-09-07 11:03:25.000 250 33585.12 511.76 2239.62 29.90 2014-09-07 11:03:26.000 250 33585.14 511.75 2239.61 29.90 2014-09-07 11:03:27.000 250 33585.24 511.84 2239.56 29.90 2014-09-07 11:03:28.000 250 33585.17 511.80 2239.47 29.90 2014-09-07 11:03:29.000 250 33585.17 511.79 2239.51 29.89 2014-09-07 11:03:30.000 250 33585.18 511.79 2239.49 29.90 2014-09-07 11:03:30.000 250 33585.20 511.78 2239.58 29.90 2014-09-07 11:03:32.000 250 33585.21 511.79 2239.48 29.90 2014-09-07 11:03:33.000 250 33585.09 511.79 2239.45 29.90 2014-09-07 11:03:34.000 250 33585.16 511.76 2239.55 29.90 2014-09-07 11:03:35.000 250 33585.03 511.78 2239.54 29.90 2014-09-07 11:03:36.000 250 33585.21 511.74 2239.62 29.90 2014-09-07 11:03:37.000 250 33585.18 511.76 2239.59 29.90 2014-09-07 11:03:38.000 250 33585.15 511.77 2239.56 29.90 2014-09-07 11:03:39.000 250 33585.14 511.75 2239.42 29.90 2014-09-07 11:03:40.000 250 33585.20 511.75 2239.57 29.90 2014-09-07 11:03:41.000 250 33585.13 511.77 2239.57 29.90 2014-09-07 11:03:42.000 250 33585.13 511.78 2239.55 29.90 2014-09-07 11:03:43.000 250 33585.17 511.79 2239.57 29.90 2014-09-07 11:03:43.000 250 33585.08 511.78 2239.55 29.90 2014-09-07 11:03:45.000 250 33585.14 511.76 2239.52 29.90 2014-09-07 11:03:46.000 250 33585.20 511.77 2239.47 29.90 2014-09-07 11:03:47.000 250 33585.18 511.75 2239.49 29.90 2014-09-07 11:03:48.000 250 33585.25 511.77 2239.52 29.89 2014-09-07 11:03:49.000 250 33585.15 511.75 2239.54 29.90 2014-09-07 11:03:50.000 250 33585.16 511.74 2239.48 29.90 2014-09-07 11:03:51.000 250 33585.18 511.75 2239.60 29.90 2014-09-07 11:03:52.000 250 33585.25 511.73 2239.54 29.90 2014-09-07 11:03:53.000 250 33585.18 511.77 2239.57 29.90 2014-09-07 11:03:54.000 250 33585.25 511.77 2239.59 29.89 2014-09-07 11:03:55.000 250 33585.10 511.78 2239.55 29.89 2014-09-07 11:03:56.000 250 33585.07 511.75 2239.54 29.89 2014-09-07 11:03:57.000 250 33585.15 511.74 2239.51 29.89 2014-09-07 11:03:58.000 250 33585.13 511.76 2239.47 29.89 2014-09-07 11:03:59.000 250 33585.13 511.72 2239.49 29.89 2014-09-07 11:04:00.000 250 33585.20 511.73 2239.49 29.89 2014-09-07 11:04:01.000 250 33585.21 511.72 2239.48 29.89 2014-09-07 11:04:02.000 250 33585.03 511.70 2239.54 29.89 2014-09-07 11:04:03.000 250 33585.14 511.70 2239.50 29.89 2014-09-07 11:04:04.000 250 33585.12 511.80 2239.54 29.89 2014-09-07 11:04:05.000 250 33585.20 511.78 2239.48 29.89 2014-09-07 11:04:06.000 250 33585.14 511.73 2239.60 29.89 2014-09-07 11:04:07.000 250 33585.10 511.74 2239.42 29.90 2014-09-07 11:04:08.000 250 33585.10 511.74 2239.46 29.89 2014-09-07 11:04:09.000 250 33585.20 511.74 2239.45 29.90 2014-09-07 11:04:10.000 250 33585.14 511.73 2239.50 29.89 2014-09-07 11:04:11.000 250 33585.14 511.74 2239.55 29.90 2014-09-07 11:04:12.000 250 33585.04 511.74 2239.48 29.89 2014-09-07 11:04:13.000 250 33585.14 511.76 2239.51 29.89 2014-09-07 11:04:14.000 250 33585.06 511.74 2239.50 29.89 2014-09-07 11:04:15.000 250 33585.11 511.76 2239.60 29.89 2014-09-07 11:04:16.000 250 33585.13 511.73 2239.49 29.89 2014-09-07 11:04:17.000 250 33585.23 511.72 2239.54 29.89 2014-09-07 11:04:18.000 250 33585.08 511.72 2239.45 29.89 2014-09-07 11:04:19.000 250 33585.14 511.73 2239.55 29.89 2014-09-07 11:04:20.000 250 33585.09 511.68 2239.51 29.89 2014-09-07 11:04:21.000 250 33585.10 511.66 2239.59 29.89 2014-09-07 11:04:22.000 250 33585.10 511.71 2239.54 29.89 2014-09-07 11:04:23.000 250 33585.00 511.71 2239.45 29.89 2014-09-07 11:04:24.000 250 33585.05 511.69 2239.61 29.89 2014-09-07 11:04:24.000 250 33585.04 511.71 2239.58 29.89 2014-09-07 11:04:26.000 250 33585.04 511.73 2239.59 29.89 2014-09-07 11:04:27.000 250 33585.15 511.71 2239.58 29.89 2014-09-07 11:04:28.000 250 33585.01 511.75 2239.51 29.89 2014-09-07 11:04:29.000 250 33585.11 511.69 2239.54 29.89 2014-09-07 11:04:30.000 250 33585.14 511.69 2239.51 29.89 2014-09-07 11:04:31.000 250 33585.07 511.73 2239.59 29.89 2014-09-07 11:04:32.000 250 33585.00 511.68 2239.66 29.89 2014-09-07 11:04:33.000 250 33585.08 511.70 2239.59 29.89 2014-09-07 11:04:34.000 250 33585.04 511.69 2239.57 29.89 2014-09-07 11:04:35.000 250 33585.05 511.72 2239.57 29.89 2014-09-07 11:04:36.000 250 33585.04 511.69 2239.61 29.89 2014-09-07 11:04:37.000 250 33585.01 511.68 2239.68 29.89 2014-09-07 11:04:37.000 250 33585.00 511.66 2239.67 29.89 2014-09-07 11:04:39.000 250 33585.10 511.69 2239.68 29.89 2014-09-07 11:04:40.000 250 33585.02 511.66 2239.59 29.89 2014-09-07 11:04:41.000 250 33584.98 511.73 2239.58 29.89 2014-09-07 11:04:42.000 250 33585.04 511.67 2239.54 29.89 2014-09-07 11:04:43.000 250 33585.07 511.68 2239.60 29.89 2014-09-07 11:04:44.000 250 33585.07 511.66 2239.61 29.89 2014-09-07 11:04:45.000 250 33585.00 511.70 2239.59 29.89 2014-09-07 11:04:46.000 250 33585.02 511.68 2239.62 29.89 2014-09-07 11:04:47.000 250 33585.05 511.68 2239.64 29.89 2014-09-07 11:04:48.000 250 33585.01 511.70 2239.66 29.89 2014-09-07 11:04:49.000 250 33585.04 511.70 2239.61 29.89 2014-09-07 11:04:50.000 250 33585.07 511.65 2239.64 29.89 2014-09-07 11:04:51.000 250 33585.01 511.70 2239.65 29.89 2014-09-07 11:04:52.000 250 33585.08 511.68 2239.55 29.89 2014-09-07 11:04:53.000 250 33585.03 511.70 2239.70 29.89 2014-09-07 11:04:54.000 250 33584.97 511.68 2239.59 29.89 2014-09-07 11:04:55.000 250 33585.06 511.65 2239.66 29.89 2014-09-07 11:04:56.000 250 33585.10 511.68 2239.59 29.89 2014-09-07 11:04:57.000 250 33585.06 511.68 2239.61 29.89 2014-09-07 11:04:58.000 250 33585.07 511.72 2239.55 29.89 2014-09-07 11:04:59.000 250 33585.02 511.68 2239.57 29.89 2014-09-07 11:05:00.000 250 33584.98 511.64 2239.59 29.89 2014-09-07 11:05:01.000 250 33585.17 511.61 2239.63 29.89 2014-09-07 11:05:02.000 250 33585.05 511.61 2239.60 29.89 2014-09-07 11:05:03.000 250 33585.05 511.64 2239.53 29.89 2014-09-07 11:05:04.000 250 33585.14 511.62 2239.56 29.89 2014-09-07 11:05:05.000 250 33585.04 511.62 2239.66 29.89 2014-09-07 11:05:06.000 250 33585.08 511.62 2239.56 29.89 2014-09-07 11:05:07.000 250 33585.11 511.63 2239.61 29.89 2014-09-07 11:05:08.000 250 33585.10 511.58 2239.57 29.89 2014-09-07 11:05:09.000 250 33585.08 511.60 2239.53 29.89 2014-09-07 11:05:10.000 250 33585.13 511.62 2239.54 29.89 2014-09-07 11:05:11.000 250 33585.11 511.56 2239.55 29.89 2014-09-07 11:05:12.000 250 33585.00 511.61 2239.67 29.89 2014-09-07 11:05:13.000 250 33585.02 511.61 2239.58 29.89 2014-09-07 11:05:14.000 250 33585.04 511.59 2239.54 29.89 2014-09-07 11:05:15.000 250 33585.10 511.60 2239.69 29.89 2014-09-07 11:05:16.000 250 33585.10 511.63 2239.58 29.89 2014-09-07 11:05:17.000 250 33585.09 511.57 2239.49 29.89 2014-09-07 11:05:18.000 250 33585.04 511.59 2239.54 29.89 2014-09-07 11:05:18.000 250 33585.20 511.56 2239.62 29.89 2014-09-07 11:05:20.000 250 33585.08 511.56 2239.65 29.89 2014-09-07 11:05:21.000 250 33585.09 511.56 2239.51 29.89 2014-09-07 11:05:22.000 250 33585.14 511.56 2239.49 29.89 2014-09-07 11:05:23.000 250 33585.20 511.50 2239.53 29.89 2014-09-07 11:05:24.000 250 33585.16 511.54 2239.56 29.89 2014-09-07 11:05:25.000 250 33585.11 511.55 2239.57 29.89 2014-09-07 11:05:26.000 250 33585.11 511.53 2239.55 29.89 2014-09-07 11:05:27.000 250 33585.16 511.50 2239.55 29.89 2014-09-07 11:05:28.000 250 33585.14 511.50 2239.56 29.89 2014-09-07 11:05:29.000 250 33585.12 511.50 2239.48 29.89 2014-09-07 11:05:30.000 250 33585.14 511.51 2239.51 29.89 2014-09-07 11:05:31.000 250 33585.17 511.49 2239.61 29.89 2014-09-07 11:05:31.000 250 33585.21 511.46 2239.58 29.89 2014-09-07 11:05:33.000 250 33585.14 511.49 2239.55 29.89 2014-09-07 11:05:34.000 250 33585.07 511.51 2239.52 29.89 2014-09-07 11:05:35.000 250 33585.13 511.50 2239.46 29.89 2014-09-07 11:05:36.000 250 33585.07 511.52 2239.56 29.89 2014-09-07 11:05:37.000 250 33585.11 511.51 2239.55 29.89 2014-09-07 11:05:38.000 250 33585.18 511.47 2239.52 29.89 2014-09-07 11:05:39.000 250 33585.17 511.50 2239.60 29.89 2014-09-07 11:05:40.000 250 33585.16 511.50 2239.52 29.89 2014-09-07 11:05:41.000 250 33585.17 511.49 2239.45 29.89 2014-09-07 11:05:42.000 250 33585.24 511.50 2239.46 29.89 2014-09-07 11:05:43.000 250 33585.17 511.51 2239.55 29.89 2014-09-07 11:05:44.000 250 33585.14 511.50 2239.52 29.89 2014-09-07 11:05:45.000 250 33585.22 511.49 2239.54 29.89 2014-09-07 11:05:46.000 250 33585.24 511.50 2239.42 29.89 2014-09-07 11:05:47.000 250 33585.05 511.53 2239.46 29.89 2014-09-07 11:05:48.000 250 33585.26 511.49 2239.52 29.89 2014-09-07 11:05:49.000 250 33585.24 511.50 2239.58 29.89 2014-09-07 11:05:50.000 250 33585.18 511.47 2239.54 29.89 2014-09-07 11:05:51.000 250 33585.19 511.43 2239.48 29.89 2014-09-07 11:05:52.000 250 33585.10 511.45 2239.64 29.89 2014-09-07 11:05:53.000 250 33585.11 511.42 2239.51 29.89 2014-09-07 11:05:54.000 250 33585.23 511.43 2239.57 29.89 2014-09-07 11:05:55.000 250 33585.14 511.48 2239.49 29.89 2014-09-07 11:05:56.000 250 33585.18 511.49 2239.45 29.89 2014-09-07 11:05:57.000 250 33585.24 511.44 2239.40 29.89 2014-09-07 11:05:58.000 250 33585.21 511.42 2239.54 29.89 2014-09-07 11:05:59.000 250 33585.18 511.45 2239.46 29.89 2014-09-07 11:06:00.000 250 33585.13 511.44 2239.58 29.89 2014-09-07 11:06:01.000 250 33585.20 511.45 2239.42 29.89 2014-09-07 11:06:02.000 250 33585.07 511.42 2239.48 29.89 2014-09-07 11:06:03.000 250 33585.11 511.43 2239.46 29.89 2014-09-07 11:06:04.000 250 33585.11 511.41 2239.58 29.89 2014-09-07 11:06:05.000 250 33585.12 511.44 2239.52 29.89 2014-09-07 11:06:06.000 250 33585.07 511.44 2239.53 29.89 2014-09-07 11:06:07.000 250 33585.06 511.46 2239.45 29.89 2014-09-07 11:06:08.000 250 33584.96 511.44 2239.45 29.89 2014-09-07 11:06:09.000 250 33584.99 511.47 2239.50 29.89 2014-09-07 11:06:10.000 250 33585.02 511.44 2239.45 29.89 2014-09-07 11:06:11.000 250 33585.08 511.44 2239.42 29.89 2014-09-07 11:06:12.000 250 33584.93 511.49 2239.55 29.89 2014-09-07 11:06:12.000 250 33584.99 511.44 2239.48 29.89 2014-09-07 11:06:14.000 250 33584.97 511.45 2239.57 29.89 2014-09-07 11:06:15.000 250 33585.01 511.45 2239.52 29.89 2014-09-07 11:06:16.000 250 33584.94 511.47 2239.55 29.89 2014-09-07 11:06:17.000 250 33584.99 511.45 2239.52 29.89 2014-09-07 11:06:18.000 250 33584.97 511.42 2239.53 29.89 2014-09-07 11:06:19.000 250 33584.94 511.45 2239.52 29.89 2014-09-07 11:06:20.000 250 33584.97 511.42 2239.55 29.89 2014-09-07 11:06:21.000 250 33584.94 511.48 2239.62 29.89 2014-09-07 11:06:22.000 250 33584.93 511.46 2239.51 29.89 2014-09-07 11:06:23.000 250 33584.87 511.41 2239.58 29.89 2014-09-07 11:06:24.000 250 33585.00 511.42 2239.51 29.89 2014-09-07 11:06:25.000 250 33584.90 511.44 2239.56 29.89 2014-09-07 11:06:25.000 250 33584.86 511.45 2239.54 29.89 2014-09-07 11:06:27.000 250 33584.86 511.49 2239.49 29.89 2014-09-07 11:06:28.000 250 33584.86 511.49 2239.58 29.89 2014-09-07 11:06:29.000 250 33584.87 511.43 2239.52 29.89 2014-09-07 11:06:30.000 250 33584.96 511.46 2239.52 29.89 2014-09-07 11:06:31.000 250 33584.90 511.46 2239.61 29.89 2014-09-07 11:06:32.000 250 33584.84 511.46 2239.55 29.89 2014-09-07 11:06:33.000 250 33584.90 511.48 2239.49 29.89 2014-09-07 11:06:34.000 250 33584.90 511.45 2239.46 29.89 2014-09-07 11:06:35.000 250 33584.87 511.48 2239.54 29.89 2014-09-07 11:06:36.000 250 33584.82 511.45 2239.55 29.89 2014-09-07 11:06:37.000 250 33584.89 511.52 2239.51 29.89 2014-09-07 11:06:38.000 250 33584.83 511.49 2239.51 29.89 2014-09-07 11:06:39.000 250 33584.90 511.53 2239.57 29.89 2014-09-07 11:06:40.000 250 33584.77 511.50 2239.54 29.89 2014-09-07 11:06:41.000 250 33584.79 511.54 2239.60 29.89 2014-09-07 11:06:42.000 250 33584.81 511.49 2239.60 29.89 2014-09-07 11:06:43.000 250 33584.77 511.51 2239.57 29.89 2014-09-07 11:06:44.000 250 33584.75 511.51 2239.51 29.89 2014-09-07 11:06:45.000 250 33584.83 511.44 2239.55 29.89 2014-09-07 11:06:46.000 250 33584.81 511.44 2239.54 29.89 2014-09-07 11:06:47.000 250 33584.80 511.46 2239.56 29.89 2014-09-07 11:06:48.000 250 33584.75 511.40 2239.59 29.89 2014-09-07 11:06:49.000 250 33584.83 511.46 2239.58 29.89 2014-09-07 11:06:50.000 250 33584.79 511.48 2239.57 29.89 2014-09-07 11:06:51.000 250 33584.76 511.46 2239.67 29.89 2014-09-07 11:06:52.000 250 33584.76 511.43 2239.55 29.89 2014-09-07 11:06:53.000 250 33584.81 511.42 2239.58 29.89 2014-09-07 11:06:54.000 250 33584.74 511.45 2239.55 29.89 2014-09-07 11:06:55.000 250 33584.79 511.43 2239.66 29.89 2014-09-07 11:06:56.000 250 33584.71 511.42 2239.62 29.89 2014-09-07 11:06:57.000 250 33584.75 511.43 2239.52 29.89 2014-09-07 11:06:58.000 250 33584.81 511.49 2239.52 29.89 2014-09-07 11:06:59.000 250 33584.77 511.44 2239.57 29.89 2014-09-07 11:07:00.000 250 33584.81 511.40 2239.67 29.89 2014-09-07 11:07:01.000 250 33584.72 511.45 2239.64 29.89 2014-09-07 11:07:02.000 250 33584.80 511.45 2239.66 29.89 2014-09-07 11:07:03.000 250 33584.79 511.41 2239.62 29.89 2014-09-07 11:07:04.000 250 33584.75 511.41 2239.52 29.89 2014-09-07 11:07:05.000 250 33584.80 511.43 2239.62 29.89 2014-09-07 11:07:06.000 250 33584.80 511.39 2239.68 29.89 2014-09-07 11:07:06.000 250 33584.70 511.45 2239.67 29.89 2014-09-07 11:07:08.000 250 33584.78 511.40 2239.64 29.89 2014-09-07 11:07:09.000 250 33584.84 511.43 2239.68 29.89 2014-09-07 11:07:10.000 250 33584.82 511.42 2239.75 29.89 2014-09-07 11:07:11.000 250 33584.74 511.39 2239.77 29.89 2014-09-07 11:07:12.000 250 33584.69 511.39 2239.68 29.89 2014-09-07 11:07:13.000 250 33584.69 511.40 2239.65 29.89 2014-09-07 11:07:14.000 250 33584.72 511.39 2239.62 29.89 2014-09-07 11:07:15.000 250 33584.75 511.43 2239.66 29.89 2014-09-07 11:07:16.000 250 33584.67 511.43 2239.69 29.89 2014-09-07 11:07:17.000 250 33584.66 511.39 2239.67 29.89 2014-09-07 11:07:18.000 250 33584.72 511.43 2239.65 29.89 2014-09-07 11:07:19.000 250 33584.58 511.46 2239.57 29.89 2014-09-07 11:07:19.000 250 33584.67 511.43 2239.59 29.89 2014-09-07 11:07:21.000 250 33584.67 511.39 2239.73 29.89 2014-09-07 11:07:22.000 250 33584.74 511.39 2239.68 29.89 2014-09-07 11:07:23.000 250 33584.61 511.39 2239.68 29.89 2014-09-07 11:07:24.000 250 33584.69 511.42 2239.68 29.89 2014-09-07 11:07:25.000 250 33584.74 511.40 2239.71 29.89 2014-09-07 11:07:26.000 250 33584.59 511.41 2239.69 29.89 2014-09-07 11:07:27.000 250 33584.64 511.41 2239.76 29.89 2014-09-07 11:07:28.000 250 33584.68 511.40 2239.71 29.89 2014-09-07 11:07:29.000 250 33584.62 511.39 2239.69 29.89 2014-09-07 11:07:30.000 250 33584.57 511.36 2239.64 29.89 2014-09-07 11:07:31.000 250 33584.47 511.37 2239.72 29.89 2014-09-07 11:07:32.000 250 33584.53 511.39 2239.70 29.89 2014-09-07 11:07:33.000 250 33584.59 511.36 2239.65 29.89 2014-09-07 11:07:34.000 250 33584.58 511.39 2239.73 29.89 2014-09-07 11:07:35.000 250 33584.48 511.38 2239.67 29.89 2014-09-07 11:07:36.000 250 33584.56 511.38 2239.71 29.89 2014-09-07 11:07:37.000 250 33584.55 511.39 2239.54 29.89 2014-09-07 11:07:38.000 250 33584.50 511.41 2239.56 29.89 2014-09-07 11:07:39.000 250 33584.40 511.44 2239.70 29.89 2014-09-07 11:07:40.000 250 33584.45 511.40 2239.61 29.89 2014-09-07 11:07:41.000 250 33584.43 511.38 2239.66 29.89 2014-09-07 11:07:42.000 250 33584.42 511.43 2239.69 29.89 2014-09-07 11:07:43.000 250 33584.50 511.41 2239.77 29.89 2014-09-07 11:07:44.000 250 33584.34 511.40 2239.78 29.89 2014-09-07 11:07:45.000 250 33584.40 511.37 2239.73 29.89 2014-09-07 11:07:46.000 250 33584.47 511.43 2239.67 29.89 2014-09-07 11:07:47.000 250 33584.43 511.38 2239.77 29.89 2014-09-07 11:07:48.000 250 33584.37 511.43 2239.68 29.89 2014-09-07 11:07:49.000 250 33584.37 511.41 2239.67 29.89 2014-09-07 11:07:50.000 250 33584.40 511.42 2239.71 29.89 2014-09-07 11:07:51.000 250 33584.37 511.39 2239.67 29.89 2014-09-07 11:07:52.000 250 33584.42 511.44 2239.70 29.89 2014-09-07 11:07:53.000 250 33584.33 511.41 2239.69 29.89 2014-09-07 11:07:54.000 250 33584.39 511.41 2239.72 29.89 2014-09-07 11:07:55.000 250 33584.42 511.38 2239.73 29.89 2014-09-07 11:07:56.000 250 33584.30 511.39 2239.71 29.89 2014-09-07 11:07:57.000 250 33584.34 511.38 2239.71 29.89 2014-09-07 11:07:58.000 250 33584.30 511.41 2239.74 29.89 2014-09-07 11:07:59.000 250 33584.32 511.36 2239.81 29.89 2014-09-07 11:08:00.000 250 33584.36 511.39 2239.73 29.89 2014-09-07 11:08:00.000 250 33584.37 511.42 2239.75 29.89 2014-09-07 11:08:02.000 250 33584.37 511.39 2239.74 29.89 2014-09-07 11:08:03.000 250 33584.28 511.39 2239.77 29.89 2014-09-07 11:08:04.000 250 33584.32 511.38 2239.79 29.89 2014-09-07 11:08:05.000 250 33584.30 511.36 2239.74 29.89 2014-09-07 11:08:06.000 250 33584.38 511.43 2239.86 29.89 2014-09-07 11:08:07.000 250 33584.19 511.39 2239.76 29.89 2014-09-07 11:08:08.000 250 33584.29 511.37 2239.76 29.89 2014-09-07 11:08:09.000 250 33584.32 511.36 2239.77 29.89 2014-09-07 11:08:10.000 250 33584.26 511.32 2239.82 29.89 2014-09-07 11:08:11.000 250 33584.27 511.39 2239.81 29.89 2014-09-07 11:08:12.000 250 33584.33 511.40 2239.92 29.89 2014-09-07 11:08:13.000 250 33584.35 511.33 2239.73 29.89 2014-09-07 11:08:13.000 250 33584.30 511.37 2239.75 29.89 2014-09-07 11:08:15.000 250 33584.24 511.34 2239.81 29.89 2014-09-07 11:08:16.000 250 33584.25 511.35 2239.79 29.89 2014-09-07 11:08:17.000 250 33584.24 511.40 2239.76 29.89 2014-09-07 11:08:18.000 250 33584.22 511.31 2239.75 29.89 2014-09-07 11:08:19.000 250 33584.28 511.37 2239.77 29.89 2014-09-07 11:08:20.000 250 33584.13 511.37 2239.79 29.89 2014-09-07 11:08:21.000 250 33584.30 511.33 2239.76 29.89 2014-09-07 11:08:22.000 250 33584.22 511.31 2239.79 29.89 2014-09-07 11:08:23.000 250 33584.24 511.33 2239.81 29.89 2014-09-07 11:08:24.000 250 33584.19 511.33 2239.81 29.89 2014-09-07 11:08:25.000 250 33584.20 511.34 2239.87 29.89 2014-09-07 11:08:26.000 250 33584.19 511.39 2239.83 29.89 2014-09-07 11:08:27.000 250 33584.11 511.36 2239.78 29.89 2014-09-07 11:08:28.000 250 33584.19 511.33 2239.85 29.89 2014-09-07 11:08:29.000 250 33584.10 511.37 2239.80 29.89 2014-09-07 11:08:30.000 250 33584.05 511.38 2239.83 29.89 2014-09-07 11:08:31.000 250 33584.15 511.37 2239.84 29.89 2014-09-07 11:08:32.000 250 33584.07 511.34 2239.85 29.89 2014-09-07 11:08:33.000 250 33584.12 511.37 2239.74 29.89 2014-09-07 11:08:34.000 250 33584.09 511.37 2239.94 29.89 2014-09-07 11:08:35.000 250 33584.05 511.39 2239.91 29.89 2014-09-07 11:08:36.000 250 33584.04 511.43 2239.84 29.89 2014-09-07 11:08:37.000 250 33584.07 511.40 2239.90 29.89 2014-09-07 11:08:38.000 250 33584.02 511.37 2239.93 29.89 2014-09-07 11:08:39.000 250 33584.05 511.39 2239.86 29.89 2014-09-07 11:08:40.000 250 33584.09 511.36 2239.84 29.89 2014-09-07 11:08:41.000 250 33584.01 511.33 2239.82 29.89 2014-09-07 11:08:42.000 250 33584.11 511.39 2239.87 29.89 2014-09-07 11:08:43.000 250 33584.05 511.36 2239.90 29.89 2014-09-07 11:08:44.000 250 33584.01 511.36 2239.89 29.89 2014-09-07 11:08:45.000 250 33583.98 511.37 2239.88 29.89 2014-09-07 11:08:46.000 250 33583.97 511.36 2239.82 29.89 2014-09-07 11:08:47.000 250 33583.91 511.38 2239.91 29.89 2014-09-07 11:08:48.000 250 33583.98 511.36 2239.91 29.89 2014-09-07 11:08:49.000 250 33583.96 511.41 2239.86 29.89 2014-09-07 11:08:50.000 250 33583.96 511.38 2239.88 29.89 2014-09-07 11:08:51.000 250 33583.94 511.35 2239.94 29.89 2014-09-07 11:08:52.000 250 33583.99 511.37 2239.88 29.89 2014-09-07 11:08:53.000 250 33583.91 511.34 2240.05 29.89 2014-09-07 11:08:54.000 250 33583.87 511.38 2239.92 29.89 2014-09-07 11:08:54.000 250 33583.93 511.41 2239.92 29.89 2014-09-07 11:08:56.000 250 33583.97 511.35 2239.88 29.89 2014-09-07 11:08:57.000 250 33583.96 511.31 2239.86 29.89 2014-09-07 11:08:58.000 250 33583.93 511.36 2239.98 29.89 2014-09-07 11:08:59.000 250 33584.01 511.34 2239.93 29.89 2014-09-07 11:09:00.000 250 33583.92 511.34 2239.90 29.89 2014-09-07 11:09:01.000 250 33583.97 511.34 2239.82 29.89 2014-09-07 11:09:02.000 250 33584.02 511.33 2239.93 29.89 2014-09-07 11:09:03.000 250 33584.01 511.32 2239.93 29.89 2014-09-07 11:09:04.000 250 33583.91 511.35 2239.93 29.89 2014-09-07 11:09:05.000 250 33584.08 511.33 2239.88 29.89 2014-09-07 11:09:06.000 250 33584.00 511.30 2239.93 29.89 2014-09-07 11:09:07.000 250 33583.96 511.28 2239.87 29.89 2014-09-07 11:09:07.000 250 33584.14 511.30 2239.89 29.89 2014-09-07 11:09:09.000 250 33584.10 511.28 2239.85 29.89 2014-09-07 11:09:10.000 250 33584.09 511.26 2239.91 29.89 2014-09-07 11:09:11.000 250 33584.03 511.24 2239.83 29.89 2014-09-07 11:09:12.000 250 33584.15 511.24 2239.82 29.89 2014-09-07 11:09:13.000 250 33584.09 511.26 2239.94 29.89 2014-09-07 11:09:14.000 250 33584.06 511.23 2239.91 29.89 2014-09-07 11:09:15.000 250 33584.09 511.25 2239.89 29.89 2014-09-07 11:09:16.000 250 33584.06 511.21 2239.81 29.89 2014-09-07 11:09:17.000 250 33584.15 511.25 2239.86 29.89 2014-09-07 11:09:18.000 250 33583.98 511.25 2239.91 29.89 2014-09-07 11:09:19.000 250 33584.09 511.27 2239.82 29.89 2014-09-07 11:09:20.000 250 33584.07 511.22 2239.83 29.89 2014-09-07 11:09:21.000 250 33584.00 511.21 2239.79 29.89 2014-09-07 11:09:22.000 250 33584.08 511.20 2239.80 29.89 2014-09-07 11:09:23.000 250 33584.10 511.20 2239.86 29.89 2014-09-07 11:09:24.000 250 33584.05 511.19 2239.86 29.89 2014-09-07 11:09:25.000 250 33584.03 511.20 2239.80 29.89 2014-09-07 11:09:26.000 250 33583.98 511.20 2239.89 29.89 2014-09-07 11:09:27.000 250 33584.07 511.18 2239.79 29.89 2014-09-07 11:09:28.000 250 33584.07 511.23 2239.78 29.89 2014-09-07 11:09:29.000 250 33584.12 511.15 2239.79 29.89 2014-09-07 11:09:30.000 250 33584.12 511.15 2239.80 29.89 2014-09-07 11:09:31.000 250 33584.12 511.17 2239.86 29.89 2014-09-07 11:09:32.000 250 33584.09 511.17 2239.80 29.89 2014-09-07 11:09:33.000 250 33584.06 511.18 2239.83 29.89 2014-09-07 11:09:34.000 250 33584.10 511.17 2239.80 29.89 2014-09-07 11:09:35.000 250 33584.08 511.16 2239.80 29.89 2014-09-07 11:09:36.000 250 33583.95 511.20 2239.82 29.89 2014-09-07 11:09:37.000 250 33584.15 511.17 2239.86 29.89 2014-09-07 11:09:38.000 250 33584.07 511.18 2239.82 29.89 2014-09-07 11:09:39.000 250 33584.12 511.14 2239.82 29.89 2014-09-07 11:09:40.000 250 33584.05 511.18 2239.71 29.89 2014-09-07 11:09:41.000 250 33584.11 511.17 2239.82 29.89 2014-09-07 11:09:42.000 250 33584.12 511.19 2239.77 29.89 2014-09-07 11:09:43.000 250 33584.17 511.11 2239.73 29.89 2014-09-07 11:09:44.000 250 33584.16 511.13 2239.74 29.89 2014-09-07 11:09:45.000 250 33584.14 511.16 2239.75 29.89 2014-09-07 11:09:46.000 250 33584.24 511.16 2239.86 29.89 2014-09-07 11:09:47.000 250 33584.18 511.12 2239.77 29.89 2014-09-07 11:09:48.000 250 33584.18 511.18 2239.79 29.89 2014-09-07 11:09:48.000 250 33584.21 511.14 2239.80 29.89 2014-09-07 11:09:50.000 250 33584.16 511.16 2239.82 29.89 2014-09-07 11:09:51.000 250 33584.12 511.13 2239.80 29.89 2014-09-07 11:09:52.000 250 33584.14 511.14 2239.73 29.89 2014-09-07 11:09:53.000 250 33584.12 511.18 2239.73 29.89 2014-09-07 11:09:54.000 250 33584.07 511.18 2239.71 29.89 2014-09-07 11:09:55.000 250 33584.22 511.13 2239.73 29.89 2014-09-07 11:09:56.000 250 33584.21 511.19 2239.74 29.89 2014-09-07 11:09:57.000 250 33584.15 511.16 2239.68 29.89 2014-09-07 11:09:58.000 250 33584.14 511.15 2239.72 29.89 2014-09-07 11:09:59.000 250 33584.18 511.14 2239.71 29.89 2014-09-07 11:10:00.000 250 33584.20 511.15 2239.80 29.89 2014-09-07 11:10:01.000 250 33584.19 511.19 2239.68 29.89 2014-09-07 11:10:01.000 250 33584.19 511.16 2239.70 29.89 2014-09-07 11:10:03.000 250 33584.18 511.17 2239.74 29.89 2014-09-07 11:10:04.000 250 33584.19 511.19 2239.72 29.89 2014-09-07 11:10:05.000 250 33584.24 511.19 2239.76 29.89 2014-09-07 11:10:06.000 250 33584.22 511.15 2239.61 29.89 2014-09-07 11:10:07.000 250 33584.15 511.18 2239.71 29.89 2014-09-07 11:10:08.000 250 33584.19 511.14 2239.73 29.89 2014-09-07 11:10:09.000 250 33584.09 511.17 2239.76 29.89 2014-09-07 11:10:10.000 250 33584.19 511.18 2239.71 29.89 2014-09-07 11:10:11.000 250 33584.21 511.16 2239.73 29.89 2014-09-07 11:10:12.000 250 33584.12 511.16 2239.70 29.89 2014-09-07 11:10:13.000 250 33584.09 511.21 2239.59 29.89 2014-09-07 11:10:14.000 250 33584.24 511.16 2239.72 29.89 2014-09-07 11:10:15.000 250 33584.19 511.18 2239.77 29.89 2014-09-07 11:10:16.000 250 33584.11 511.20 2239.77 29.89 2014-09-07 11:10:17.000 250 33584.11 511.23 2239.73 29.89 2014-09-07 11:10:18.000 250 33584.11 511.17 2239.66 29.89 2014-09-07 11:10:19.000 250 33584.03 511.19 2239.66 29.89 2014-09-07 11:10:20.000 250 33584.08 511.24 2239.73 29.89 2014-09-07 11:10:21.000 250 33584.14 511.23 2239.73 29.89 2014-09-07 11:10:22.000 250 33584.15 511.25 2239.63 29.89 2014-09-07 11:10:23.000 250 33584.16 511.21 2239.64 29.89 2014-09-07 11:10:24.000 250 33584.15 511.24 2239.75 29.89 2014-09-07 11:10:25.000 250 33584.05 511.26 2239.70 29.89 2014-09-07 11:10:26.000 250 33584.15 511.26 2239.76 29.89 2014-09-07 11:10:27.000 250 33584.05 511.24 2239.68 29.89 2014-09-07 11:10:28.000 250 33584.02 511.26 2239.77 29.89 2014-09-07 11:10:29.000 250 33584.02 511.28 2239.71 29.89 2014-09-07 11:10:30.000 250 33583.91 511.27 2239.70 29.89 2014-09-07 11:10:31.000 250 33584.04 511.28 2239.62 29.89 2014-09-07 11:10:32.000 250 33584.07 511.23 2239.71 29.89 2014-09-07 11:10:33.000 250 33584.08 511.24 2239.74 29.89 2014-09-07 11:10:34.000 250 33584.00 511.31 2239.73 29.89 2014-09-07 11:10:35.000 250 33583.96 511.30 2239.77 29.89 2014-09-07 11:10:36.000 250 33583.96 511.31 2239.74 29.89 2014-09-07 11:10:37.000 250 33584.00 511.33 2239.71 29.89 2014-09-07 11:10:38.000 250 33583.84 511.30 2239.65 29.89 2014-09-07 11:10:39.000 250 33583.97 511.29 2239.68 29.89 2014-09-07 11:10:40.000 250 33583.90 511.31 2239.74 29.89 2014-09-07 11:10:41.000 250 33583.99 511.33 2239.69 29.89 2014-09-07 11:10:42.000 250 33583.90 511.29 2239.70 29.89 2014-09-07 11:10:42.000 250 33583.84 511.34 2239.73 29.89 2014-09-07 11:10:44.000 250 33583.87 511.37 2239.70 29.89 2014-09-07 11:10:45.000 250 33583.87 511.30 2239.66 29.89 2014-09-07 11:10:46.000 250 33583.82 511.30 2239.81 29.89 2014-09-07 11:10:47.000 250 33583.84 511.31 2239.79 29.89 2014-09-07 11:10:48.000 250 33583.84 511.31 2239.74 29.89 2014-09-07 11:10:49.000 250 33583.76 511.31 2239.68 29.89 2014-09-07 11:10:50.000 250 33583.92 511.35 2239.70 29.89 2014-09-07 11:10:51.000 250 33583.81 511.32 2239.79 29.89 2014-09-07 11:10:52.000 250 33583.81 511.36 2239.79 29.89 2014-09-07 11:10:53.000 250 33583.78 511.38 2239.80 29.89 2014-09-07 11:10:54.000 250 33583.71 511.34 2239.77 29.89 2014-09-07 11:10:55.000 250 33583.71 511.35 2239.86 29.89 2014-09-07 11:10:55.000 250 33583.74 511.34 2239.90 29.89 2014-09-07 11:10:57.000 250 33583.71 511.37 2239.86 29.89 2014-09-07 11:10:58.000 250 33583.74 511.38 2239.94 29.89 2014-09-07 11:10:59.000 250 33583.76 511.39 2239.80 29.89 2014-09-07 11:11:00.000 250 33583.70 511.37 2239.83 29.89 2014-09-07 11:11:01.000 250 33583.81 511.39 2239.86 29.89 2014-09-07 11:11:02.000 250 33583.61 511.44 2239.80 29.89 2014-09-07 11:11:03.000 250 33583.78 511.46 2239.77 29.89 2014-09-07 11:11:04.000 250 33583.76 511.43 2239.84 29.89 2014-09-07 11:11:05.000 250 33583.71 511.45 2239.83 29.89 2014-09-07 11:11:06.000 250 33583.64 511.42 2239.88 29.89 2014-09-07 11:11:07.000 250 33583.62 511.42 2239.74 29.89 2014-09-07 11:11:08.000 250 33583.68 511.41 2239.95 29.89 2014-09-07 11:11:09.000 250 33583.65 511.40 2239.91 29.89 2014-09-07 11:11:10.000 250 33583.63 511.41 2239.88 29.89 2014-09-07 11:11:11.000 250 33583.65 511.43 2239.86 29.89 2014-09-07 11:11:12.000 250 33583.49 511.45 2239.83 29.89 2014-09-07 11:11:13.000 250 33583.67 511.42 2239.89 29.89 2014-09-07 11:11:14.000 250 33583.51 511.45 2239.88 29.89 2014-09-07 11:11:15.000 250 33583.59 511.42 2239.89 29.89 2014-09-07 11:11:16.000 250 33583.57 511.42 2239.80 29.89 2014-09-07 11:11:17.000 250 33583.55 511.41 2239.99 29.89 2014-09-07 11:11:18.000 250 33583.62 511.43 2239.86 29.89 2014-09-07 11:11:19.000 250 33583.47 511.44 2239.86 29.89 2014-09-07 11:11:20.000 250 33583.64 511.43 2239.95 29.89 2014-09-07 11:11:21.000 250 33583.49 511.40 2239.99 29.89 2014-09-07 11:11:22.000 250 33583.56 511.46 2239.92 29.89 2014-09-07 11:11:23.000 250 33583.56 511.41 2239.91 29.89 2014-09-07 11:11:24.000 250 33583.51 511.43 2239.87 29.89 2014-09-07 11:11:25.000 250 33583.66 511.45 2239.92 29.89 2014-09-07 11:11:26.000 250 33583.49 511.42 2239.88 29.89 2014-09-07 11:11:27.000 250 33583.53 511.42 2239.87 29.89 2014-09-07 11:11:28.000 250 33583.52 511.41 2239.92 29.89 2014-09-07 11:11:29.000 250 33583.47 511.42 2239.83 29.89 2014-09-07 11:11:30.000 250 33583.53 511.42 2239.97 29.89 2014-09-07 11:11:31.000 250 33583.49 511.44 2239.95 29.89 2014-09-07 11:11:32.000 250 33583.50 511.43 2239.97 29.89 2014-09-07 11:11:33.000 250 33583.49 511.41 2239.89 29.89 2014-09-07 11:11:34.000 250 33583.51 511.43 2239.96 29.89 2014-09-07 11:11:35.000 250 33583.47 511.40 2239.93 29.89 2014-09-07 11:11:36.000 250 33583.42 511.47 2239.88 29.89 2014-09-07 11:11:36.000 250 33583.62 511.43 2239.91 29.89 2014-09-07 11:11:38.000 250 33583.44 511.40 2239.93 29.89 2014-09-07 11:11:39.000 250 33583.43 511.45 2239.94 29.89 2014-09-07 11:11:40.000 250 33583.56 511.42 2239.90 29.89 2014-09-07 11:11:41.000 250 33583.53 511.44 2239.88 29.89 2014-09-07 11:11:42.000 250 33583.54 511.44 2239.93 29.89 2014-09-07 11:11:43.000 250 33583.53 511.43 2239.91 29.89 2014-09-07 11:11:44.000 250 33583.51 511.43 2239.93 29.89 2014-09-07 11:11:45.000 250 33583.59 511.41 2239.92 29.89 2014-09-07 11:11:46.000 250 33583.56 511.41 2240.00 29.89 2014-09-07 11:11:47.000 250 33583.55 511.43 2239.92 29.89 2014-09-07 11:11:48.000 250 33583.53 511.45 2239.94 29.89 2014-09-07 11:11:49.000 250 33583.53 511.44 2240.02 29.89 2014-09-07 11:11:49.000 250 33583.54 511.44 2239.93 29.89 2014-09-07 11:11:51.000 250 33583.53 511.44 2240.00 29.89 2014-09-07 11:11:52.000 250 33583.49 511.46 2239.97 29.89 2014-09-07 11:11:53.000 250 33583.52 511.44 2239.86 29.89 2014-09-07 11:11:54.000 250 33583.59 511.47 2239.95 29.89 2014-09-07 11:11:55.000 250 33583.44 511.40 2239.97 29.89 2014-09-07 11:11:56.000 250 33583.57 511.44 2239.91 29.89 2014-09-07 11:11:57.000 250 33583.59 511.40 2239.94 29.89 2014-09-07 11:11:58.000 250 33583.56 511.41 2239.93 29.89 2014-09-07 11:11:59.000 250 33583.58 511.40 2240.07 29.89 2014-09-07 11:12:00.000 250 33583.49 511.42 2239.98 29.89 2014-09-07 11:12:01.000 250 33583.54 511.40 2239.95 29.89 2014-09-07 11:12:02.000 250 33583.54 511.41 2239.89 29.89 2014-09-07 11:12:03.000 250 33583.52 511.42 2239.86 29.89 2014-09-07 11:12:04.000 250 33583.53 511.42 2239.86 29.89 2014-09-07 11:12:05.000 250 33583.61 511.43 2239.96 29.89 2014-09-07 11:12:06.000 250 33583.65 511.42 2239.84 29.89 2014-09-07 11:12:07.000 250 33583.53 511.43 2239.96 29.89 2014-09-07 11:12:08.000 250 33583.66 511.44 2239.87 29.89 2014-09-07 11:12:09.000 250 33583.56 511.42 2239.84 29.89 2014-09-07 11:12:10.000 250 33583.62 511.41 2239.94 29.89 2014-09-07 11:12:11.000 250 33583.69 511.40 2239.92 29.89 2014-09-07 11:12:12.000 250 33583.67 511.43 2239.88 29.89 2014-09-07 11:12:13.000 250 33583.57 511.38 2239.94 29.89 2014-09-07 11:12:14.000 250 33583.71 511.45 2239.83 29.89 2014-09-07 11:12:15.000 250 33583.66 511.42 2239.83 29.89 2014-09-07 11:12:16.000 250 33583.67 511.44 2239.91 29.89 2014-09-07 11:12:17.000 250 33583.63 511.43 2239.92 29.89 2014-09-07 11:12:18.000 250 33583.66 511.42 2239.97 29.89 2014-09-07 11:12:19.000 250 33583.71 511.41 2239.95 29.89 2014-09-07 11:12:20.000 250 33583.62 511.46 2239.86 29.89 2014-09-07 11:12:21.000 250 33583.72 511.45 2239.83 29.89 2014-09-07 11:12:22.000 250 33583.66 511.43 2239.86 29.89 2014-09-07 11:12:23.000 250 33583.79 511.44 2239.81 29.89 2014-09-07 11:12:24.000 250 33583.67 511.43 2239.94 29.89 2014-09-07 11:12:25.000 250 33583.71 511.38 2239.86 29.89 2014-09-07 11:12:26.000 250 33583.79 511.41 2239.87 29.89 2014-09-07 11:12:27.000 250 33583.82 511.42 2239.88 29.89 2014-09-07 11:12:28.000 250 33583.79 511.43 2239.84 29.89 2014-09-07 11:12:29.000 250 33583.76 511.44 2239.86 29.89 2014-09-07 11:12:30.000 250 33583.74 511.43 2239.91 29.89 2014-09-07 11:12:30.000 250 33583.76 511.41 2239.83 29.89 2014-09-07 11:12:32.000 250 33583.79 511.42 2239.85 29.89 2014-09-07 11:12:33.000 250 33583.76 511.42 2239.84 29.89 2014-09-07 11:12:34.000 250 33583.79 511.42 2239.88 29.89 2014-09-07 11:12:35.000 250 33583.84 511.42 2239.79 29.89 2014-09-07 11:12:36.000 250 33583.91 511.38 2239.77 29.89 2014-09-07 11:12:37.000 250 33583.75 511.37 2239.73 29.89 2014-09-07 11:12:38.000 250 33583.86 511.41 2239.77 29.89 2014-09-07 11:12:39.000 250 33583.85 511.40 2239.80 29.89 2014-09-07 11:12:40.000 250 33583.87 511.42 2239.75 29.89 2014-09-07 11:12:41.000 250 33583.89 511.45 2239.76 29.89 2014-09-07 11:12:42.000 250 33583.89 511.46 2239.82 29.89 2014-09-07 11:12:43.000 250 33583.85 511.41 2239.77 29.89 2014-09-07 11:12:43.000 250 33583.95 511.39 2239.79 29.89 2014-09-07 11:12:45.000 250 33583.84 511.38 2239.76 29.89 2014-09-07 11:12:46.000 250 33583.92 511.40 2239.77 29.89 2014-09-07 11:12:47.000 250 33583.89 511.43 2239.68 29.89 2014-09-07 11:12:48.000 250 33583.84 511.45 2239.74 29.89 2014-09-07 11:12:49.000 250 33583.94 511.41 2239.68 29.89 2014-09-07 11:12:50.000 250 33583.88 511.40 2239.77 29.89 2014-09-07 11:12:51.000 250 33583.89 511.43 2239.67 29.89 2014-09-07 11:12:52.000 250 33583.81 511.43 2239.68 29.89 2014-09-07 11:12:53.000 250 33583.90 511.44 2239.73 29.89 2014-09-07 11:12:54.000 250 33583.98 511.39 2239.73 29.89 2014-09-07 11:12:55.000 250 33583.86 511.44 2239.79 29.89 2014-09-07 11:12:56.000 250 33583.95 511.39 2239.73 29.89 2014-09-07 11:12:57.000 250 33583.88 511.37 2239.67 29.89 2014-09-07 11:12:58.000 250 33583.94 511.40 2239.76 29.89 2014-09-07 11:12:59.000 250 33583.88 511.43 2239.66 29.89 2014-09-07 11:13:00.000 250 33583.99 511.43 2239.66 29.89 2014-09-07 11:13:01.000 250 33583.79 511.45 2239.62 29.89 2014-09-07 11:13:02.000 250 33583.96 511.44 2239.70 29.89 2014-09-07 11:13:03.000 250 33583.97 511.46 2239.70 29.89 2014-09-07 11:13:04.000 250 33583.96 511.45 2239.68 29.89 2014-09-07 11:13:05.000 250 33583.90 511.46 2239.67 29.89 2014-09-07 11:13:06.000 250 33583.87 511.45 2239.67 29.89 2014-09-07 11:13:07.000 250 33583.93 511.50 2239.64 29.89 2014-09-07 11:13:08.000 250 33583.88 511.44 2239.67 29.89 2014-09-07 11:13:09.000 250 33583.89 511.46 2239.62 29.89 2014-09-07 11:13:10.000 250 33583.91 511.47 2239.73 29.89 2014-09-07 11:13:11.000 250 33583.84 511.44 2239.69 29.89 2014-09-07 11:13:12.000 250 33583.78 511.41 2239.63 29.89 2014-09-07 11:13:13.000 250 33583.89 511.46 2239.73 29.89 2014-09-07 11:13:14.000 250 33583.95 511.46 2239.75 29.89 2014-09-07 11:13:15.000 250 33583.82 511.47 2239.71 29.89 2014-09-07 11:13:16.000 250 33583.81 511.48 2239.67 29.89 2014-09-07 11:13:17.000 250 33583.82 511.53 2239.69 29.89 2014-09-07 11:13:18.000 250 33583.86 511.49 2239.61 29.89 2014-09-07 11:13:19.000 250 33583.83 511.48 2239.70 29.89 2014-09-07 11:13:20.000 250 33583.75 511.49 2239.61 29.89 2014-09-07 11:13:21.000 250 33583.74 511.52 2239.66 29.89 2014-09-07 11:13:22.000 250 33583.78 511.55 2239.64 29.89 2014-09-07 11:13:23.000 250 33583.81 511.51 2239.61 29.89 2014-09-07 11:13:24.000 250 33583.79 511.52 2239.71 29.89 2014-09-07 11:13:24.000 250 33583.79 511.52 2239.68 29.89 2014-09-07 11:13:26.000 250 33583.99 511.59 2239.71 29.89 2014-09-07 11:13:27.000 250 33583.86 511.55 2239.68 29.89 2014-09-07 11:13:28.000 250 33583.86 511.64 2239.74 29.89 2014-09-07 11:13:29.000 250 33583.80 511.57 2239.73 29.89 2014-09-07 11:13:30.000 250 33583.77 511.55 2239.62 29.89 2014-09-07 11:13:31.000 250 33583.69 511.60 2239.71 29.89 2014-09-07 11:13:32.000 250 33583.80 511.53 2239.70 29.89 2014-09-07 11:13:33.000 250 33583.75 511.57 2239.70 29.89 2014-09-07 11:13:34.000 250 33583.84 511.57 2239.70 29.89 2014-09-07 11:13:35.000 250 33583.82 511.61 2239.69 29.89 2014-09-07 11:13:36.000 250 33583.86 511.54 2239.68 29.89 2014-09-07 11:13:37.000 250 33583.77 511.58 2239.74 29.89 2014-09-07 11:13:37.000 250 33583.72 511.56 2239.69 29.89 2014-09-07 11:13:39.000 250 33583.75 511.56 2239.70 29.89 2014-09-07 11:13:40.000 250 33583.76 511.58 2239.68 29.89 2014-09-07 11:13:41.000 250 33583.78 511.61 2239.64 29.89 2014-09-07 11:13:42.000 250 33583.69 511.59 2239.76 29.89 2014-09-07 11:13:43.000 250 33583.73 511.56 2239.69 29.89 2014-09-07 11:13:44.000 250 33583.81 511.60 2239.67 29.89 2014-09-07 11:13:45.000 250 33583.75 511.53 2239.66 29.89 2014-09-07 11:13:46.000 250 33583.77 511.58 2239.70 29.89 2014-09-07 11:13:47.000 250 33583.87 511.58 2239.62 29.89 2014-09-07 11:13:48.000 250 33583.86 511.59 2239.66 29.89 2014-09-07 11:13:49.000 250 33583.82 511.64 2239.76 29.89 2014-09-07 11:13:50.000 250 33583.79 511.58 2239.65 29.89 2014-09-07 11:13:51.000 250 33583.80 511.59 2239.71 29.89 2014-09-07 11:13:52.000 250 33583.82 511.64 2239.64 29.89 2014-09-07 11:13:53.000 250 33583.82 511.62 2239.74 29.89 2014-09-07 11:13:54.000 250 33583.81 511.62 2239.77 29.89 2014-09-07 11:13:55.000 250 33583.76 511.64 2239.79 29.89 2014-09-07 11:13:56.000 250 33583.79 511.62 2239.79 29.89 2014-09-07 11:13:57.000 250 33583.76 511.59 2239.70 29.89 2014-09-07 11:13:58.000 250 33583.82 511.60 2239.64 29.89 2014-09-07 11:13:59.000 250 33583.80 511.62 2239.71 29.89 2014-09-07 11:14:00.000 250 33583.82 511.63 2239.81 29.89 2014-09-07 11:14:01.000 250 33583.76 511.61 2239.76 29.89 2014-09-07 11:14:02.000 250 33583.78 511.65 2239.76 29.89 2014-09-07 11:14:03.000 250 33583.76 511.64 2239.68 29.89 2014-09-07 11:14:04.000 250 33583.87 511.64 2239.72 29.89 2014-09-07 11:14:05.000 250 33583.73 511.61 2239.72 29.89 2014-09-07 11:14:06.000 250 33583.86 511.64 2239.71 29.89 2014-09-07 11:14:07.000 250 33583.81 511.66 2239.74 29.89 2014-09-07 11:14:08.000 250 33583.84 511.66 2239.74 29.89 2014-09-07 11:14:09.000 250 33583.82 511.61 2239.74 29.89 2014-09-07 11:14:10.000 250 33583.78 511.65 2239.71 29.89 2014-09-07 11:14:11.000 250 33583.73 511.62 2239.67 29.89 2014-09-07 11:14:12.000 250 33583.69 511.59 2239.76 29.89 2014-09-07 11:14:13.000 250 33583.77 511.66 2239.76 29.89 2014-09-07 11:14:14.000 250 33583.78 511.64 2239.75 29.89 2014-09-07 11:14:15.000 250 33583.78 511.64 2239.71 29.89 2014-09-07 11:14:16.000 250 33583.74 511.64 2239.78 29.89 2014-09-07 11:14:17.000 250 33583.85 511.65 2239.80 29.89 2014-09-07 11:14:18.000 250 33583.63 511.68 2239.72 29.89 2014-09-07 11:14:18.000 250 33583.74 511.69 2239.73 29.89 2014-09-07 11:14:20.000 250 33583.69 511.66 2239.68 29.89 2014-09-07 11:14:21.000 250 33583.72 511.63 2239.64 29.89 2014-09-07 11:14:22.000 250 33583.79 511.64 2239.70 29.89 2014-09-07 11:14:23.000 250 33583.69 511.63 2239.71 29.89 2014-09-07 11:14:24.000 250 33583.70 511.66 2239.70 29.89 2014-09-07 11:14:25.000 250 33583.72 511.67 2239.73 29.89 2014-09-07 11:14:26.000 250 33583.79 511.65 2239.70 29.89 2014-09-07 11:14:27.000 250 33583.76 511.64 2239.68 29.89 2014-09-07 11:14:28.000 250 33583.75 511.66 2239.74 29.89 2014-09-07 11:14:29.000 250 33583.72 511.68 2239.68 29.89 2014-09-07 11:14:30.000 250 33583.66 511.66 2239.67 29.89 2014-09-07 11:14:31.000 250 33583.75 511.66 2239.72 29.89 2014-09-07 11:14:31.000 250 33583.73 511.68 2239.75 29.89 2014-09-07 11:14:33.000 250 33583.70 511.69 2239.75 29.89 2014-09-07 11:14:34.000 250 33583.71 511.69 2239.80 29.89 2014-09-07 11:14:35.000 250 33583.68 511.66 2239.74 29.89 2014-09-07 11:14:36.000 250 33583.69 511.72 2239.71 29.89 2014-09-07 11:14:37.000 250 33583.53 511.72 2239.82 29.89 2014-09-07 11:14:38.000 250 33583.75 511.72 2239.73 29.89 2014-09-07 11:14:39.000 250 33583.62 511.71 2239.72 29.89 2014-09-07 11:14:40.000 250 33583.67 511.71 2239.68 29.89 2014-09-07 11:14:41.000 250 33583.75 511.74 2239.69 29.89 2014-09-07 11:14:42.000 250 33583.64 511.75 2239.79 29.89 2014-09-07 11:14:43.000 250 33583.58 511.74 2239.82 29.89 2014-09-07 11:14:44.000 250 33583.67 511.73 2239.79 29.89 2014-09-07 11:14:45.000 250 33583.63 511.69 2239.71 29.89 2014-09-07 11:14:46.000 250 33583.70 511.70 2239.74 29.89 2014-09-07 11:14:47.000 250 33583.69 511.70 2239.74 29.89 2014-09-07 11:14:48.000 250 33583.67 511.68 2239.77 29.89 2014-09-07 11:14:49.000 250 33583.66 511.72 2239.78 29.89 2014-09-07 11:14:50.000 250 33583.73 511.70 2239.84 29.89 2014-09-07 11:14:51.000 250 33583.68 511.72 2239.89 29.89 2014-09-07 11:14:52.000 250 33583.73 511.72 2239.73 29.89 2014-09-07 11:14:53.000 250 33583.72 511.74 2239.78 29.89 2014-09-07 11:14:54.000 250 33583.74 511.69 2239.88 29.89 2014-09-07 11:14:55.000 250 33583.68 511.73 2239.77 29.89 2014-09-07 11:14:56.000 250 33583.68 511.71 2239.74 29.89 2014-09-07 11:14:57.000 250 33583.61 511.75 2239.78 29.89 2014-09-07 11:14:58.000 250 33583.68 511.70 2239.79 29.89 2014-09-07 11:14:59.000 250 33583.66 511.73 2239.84 29.89 2014-09-07 11:15:00.000 250 33583.72 511.76 2239.80 29.89 2014-09-07 11:15:01.000 250 33583.63 511.73 2239.80 29.89 2014-09-07 11:15:02.000 250 33583.69 511.77 2239.82 29.89 2014-09-07 11:15:03.000 250 33583.71 511.73 2239.77 29.89 2014-09-07 11:15:04.000 250 33583.67 511.69 2239.78 29.89 2014-09-07 11:15:05.000 250 33583.54 511.71 2239.84 29.89 2014-09-07 11:15:06.000 250 33583.69 511.70 2239.74 29.89 2014-09-07 11:15:07.000 250 33583.61 511.75 2239.80 29.89 2014-09-07 11:15:08.000 250 33583.54 511.76 2239.71 29.89 2014-09-07 11:15:09.000 250 33583.57 511.75 2239.73 29.89 2014-09-07 11:15:10.000 250 33583.60 511.75 2239.77 29.89 2014-09-07 11:15:11.000 250 33583.56 511.77 2239.84 29.89 2014-09-07 11:15:12.000 250 33583.49 511.74 2239.84 29.89 2014-09-07 11:15:12.000 250 33583.55 511.74 2239.84 29.89 2014-09-07 11:15:14.000 250 33583.45 511.77 2239.79 29.89 2014-09-07 11:15:15.000 250 33583.50 511.74 2239.75 29.89 2014-09-07 11:15:16.000 250 33583.51 511.75 2239.77 29.89 2014-09-07 11:15:17.000 250 33583.47 511.72 2239.83 29.89 2014-09-07 11:15:18.000 250 33583.46 511.71 2239.83 29.89 2014-09-07 11:15:19.000 250 33583.47 511.76 2239.79 29.89 2014-09-07 11:15:20.000 250 33583.51 511.74 2239.83 29.89 2014-09-07 11:15:21.000 250 33583.55 511.74 2239.87 29.89 2014-09-07 11:15:22.000 250 33583.54 511.80 2239.83 29.89 2014-09-07 11:15:23.000 250 33583.51 511.79 2239.76 29.89 2014-09-07 11:15:24.000 250 33583.57 511.81 2239.80 29.89 2014-09-07 11:15:25.000 250 33583.54 511.81 2239.82 29.89 2014-09-07 11:15:25.000 250 33583.46 511.83 2239.83 29.89 2014-09-07 11:15:27.000 250 33583.42 511.80 2239.83 29.89 2014-09-07 11:15:28.000 250 33583.45 511.83 2239.93 29.89 2014-09-07 11:15:29.000 250 33583.46 511.81 2239.84 29.89 2014-09-07 11:15:30.000 250 33583.46 511.77 2239.85 29.89 2014-09-07 11:15:31.000 250 33583.37 511.82 2239.82 29.89 2014-09-07 11:15:32.000 250 33583.49 511.83 2239.84 29.89 2014-09-07 11:15:33.000 250 33583.51 511.81 2239.90 29.89 2014-09-07 11:15:34.000 250 33583.35 511.84 2239.85 29.89 2014-09-07 11:15:35.000 250 33583.35 511.84 2239.89 29.89 2014-09-07 11:15:36.000 250 33583.48 511.84 2239.93 29.89 2014-09-07 11:15:37.000 250 33583.28 511.81 2239.86 29.89 2014-09-07 11:15:38.000 250 33583.38 511.82 2239.85 29.89 2014-09-07 11:15:39.000 250 33583.40 511.83 2239.86 29.89 2014-09-07 11:15:40.000 250 33583.37 511.83 2239.93 29.89 2014-09-07 11:15:41.000 250 33583.35 511.84 2239.89 29.89 2014-09-07 11:15:42.000 250 33583.32 511.79 2239.92 29.89 2014-09-07 11:15:43.000 250 33583.46 511.82 2239.90 29.89 2014-09-07 11:15:44.000 250 33583.32 511.82 2239.95 29.89 2014-09-07 11:15:45.000 250 33583.28 511.78 2239.86 29.89 2014-09-07 11:15:46.000 250 33583.34 511.81 2239.89 29.89 2014-09-07 11:15:47.000 250 33583.32 511.85 2239.91 29.89 2014-09-07 11:15:48.000 250 33583.27 511.81 2239.95 29.89 2014-09-07 11:15:49.000 250 33583.41 511.81 2239.92 29.89 2014-09-07 11:15:50.000 250 33583.24 511.84 2240.04 29.89 2014-09-07 11:15:51.000 250 33583.25 511.86 2239.99 29.89 2014-09-07 11:15:52.000 250 33583.28 511.78 2239.93 29.89 2014-09-07 11:15:53.000 250 33583.35 511.78 2239.95 29.89 2014-09-07 11:15:54.000 250 33583.32 511.83 2239.94 29.89 2014-09-07 11:15:55.000 250 33583.28 511.81 2239.95 29.89 2014-09-07 11:15:56.000 250 33583.38 511.82 2239.98 29.89 2014-09-07 11:15:57.000 250 33583.26 511.83 2239.96 29.89 2014-09-07 11:15:58.000 250 33583.22 511.81 2239.99 29.89 2014-09-07 11:15:59.000 250 33583.26 511.83 2239.92 29.89 2014-09-07 11:16:00.000 250 33583.15 511.81 2239.88 29.89 2014-09-07 11:16:01.000 250 33583.28 511.83 2240.00 29.89 2014-09-07 11:16:02.000 250 33583.19 511.85 2239.92 29.89 2014-09-07 11:16:03.000 250 33583.29 511.82 2239.99 29.89 2014-09-07 11:16:04.000 250 33583.22 511.80 2239.96 29.89 2014-09-07 11:16:05.000 250 33583.24 511.85 2240.02 29.89 2014-09-07 11:16:06.000 250 33583.17 511.81 2239.89 29.89 2014-09-07 11:16:06.000 250 33583.20 511.83 2239.95 29.89 2014-09-07 11:16:08.000 250 33583.09 511.80 2239.95 29.89 2014-09-07 11:16:09.000 250 33583.18 511.77 2239.94 29.89 2014-09-07 11:16:10.000 250 33583.19 511.80 2239.97 29.89 2014-09-07 11:16:11.000 250 33583.16 511.82 2239.99 29.89 2014-09-07 11:16:12.000 250 33583.09 511.83 2239.99 29.89 2014-09-07 11:16:13.000 250 33583.13 511.83 2239.96 29.89 2014-09-07 11:16:14.000 250 33583.17 511.82 2239.99 29.89 2014-09-07 11:16:15.000 250 33583.15 511.85 2239.93 29.89 2014-09-07 11:16:16.000 250 33583.22 511.81 2239.99 29.89 2014-09-07 11:16:17.000 250 33583.16 511.85 2240.04 29.89 2014-09-07 11:16:18.000 250 33583.06 511.84 2239.91 29.89 2014-09-07 11:16:19.000 250 33583.10 511.80 2239.98 29.89 2014-09-07 11:16:19.000 250 33583.07 511.81 2239.94 29.89 2014-09-07 11:16:21.000 250 33583.09 511.80 2239.93 29.89 2014-09-07 11:16:22.000 250 33583.04 511.81 2239.98 29.89 2014-09-07 11:16:23.000 250 33583.09 511.75 2239.99 29.89 2014-09-07 11:16:24.000 250 33583.06 511.79 2239.95 29.89 2014-09-07 11:16:25.000 250 33583.04 511.77 2240.07 29.89 2014-09-07 11:16:26.000 250 33582.96 511.82 2240.04 29.89 2014-09-07 11:16:27.000 250 33583.01 511.79 2240.04 29.89 2014-09-07 11:16:28.000 250 33583.10 511.79 2240.04 29.89 2014-09-07 11:16:29.000 250 33583.07 511.81 2239.97 29.89 2014-09-07 11:16:30.000 250 33583.06 511.81 2240.08 29.89 2014-09-07 11:16:31.000 250 33582.96 511.78 2239.95 29.89 2014-09-07 11:16:32.000 250 33583.04 511.79 2240.07 29.89 2014-09-07 11:16:33.000 250 33582.96 511.80 2240.07 29.89 2014-09-07 11:16:34.000 250 33582.98 511.77 2240.04 29.89 2014-09-07 11:16:35.000 250 33582.96 511.80 2239.99 29.89 2014-09-07 11:16:36.000 250 33583.01 511.75 2240.08 29.89 2014-09-07 11:16:37.000 250 33582.92 511.80 2240.03 29.89 2014-09-07 11:16:38.000 250 33582.91 511.78 2240.04 29.89 2014-09-07 11:16:39.000 250 33582.86 511.80 2240.07 29.89 2014-09-07 11:16:40.000 250 33582.92 511.78 2240.11 29.89 2014-09-07 11:16:41.000 250 33582.93 511.78 2240.08 29.89 2014-09-07 11:16:42.000 250 33582.97 511.77 2240.05 29.89 2014-09-07 11:16:43.000 250 33582.91 511.76 2240.05 29.89 2014-09-07 11:16:44.000 250 33582.82 511.78 2240.04 29.89 2014-09-07 11:16:45.000 250 33582.89 511.77 2240.09 29.89 2014-09-07 11:16:46.000 250 33582.91 511.81 2240.00 29.89 2014-09-07 11:16:47.000 250 33582.85 511.83 2240.08 29.89 2014-09-07 11:16:48.000 250 33582.76 511.81 2240.01 29.89 2014-09-07 11:16:49.000 250 33582.84 511.78 2240.07 29.89 2014-09-07 11:16:50.000 250 33582.79 511.82 2239.99 29.89 2014-09-07 11:16:51.000 250 33582.82 511.80 2239.97 29.89 2014-09-07 11:16:52.000 250 33582.81 511.81 2240.10 29.89 2014-09-07 11:16:53.000 250 33582.78 511.83 2240.10 29.89 2014-09-07 11:16:54.000 250 33582.79 511.87 2240.11 29.89 2014-09-07 11:16:55.000 250 33582.81 511.83 2240.13 29.89 2014-09-07 11:16:56.000 250 33582.79 511.83 2240.10 29.89 2014-09-07 11:16:57.000 250 33582.68 511.82 2240.17 29.89 2014-09-07 11:16:58.000 250 33582.77 511.81 2240.14 29.89 2014-09-07 11:16:59.000 250 33582.71 511.79 2240.14 29.89 2014-09-07 11:17:00.000 250 33582.63 511.81 2240.12 29.89 2014-09-07 11:17:00.000 250 33582.76 511.78 2240.13 29.89 2014-09-07 11:17:02.000 250 33582.82 511.78 2240.13 29.89 2014-09-07 11:17:03.000 250 33582.79 511.79 2240.10 29.89 2014-09-07 11:17:04.000 250 33582.88 511.81 2240.12 29.89 2014-09-07 11:17:05.000 250 33582.74 511.79 2240.05 29.89 2014-09-07 11:17:06.000 250 33582.88 511.81 2240.08 29.89 2014-09-07 11:17:07.000 250 33582.82 511.83 2240.05 29.89 2014-09-07 11:17:08.000 250 33582.90 511.83 2240.08 29.89 2014-09-07 11:17:09.000 250 33582.78 511.81 2240.10 29.89 2014-09-07 11:17:10.000 250 33582.89 511.85 2240.10 29.89 2014-09-07 11:17:11.000 250 33582.84 511.79 2240.04 29.89 2014-09-07 11:17:12.000 250 33582.81 511.75 2240.16 29.89 2014-09-07 11:17:13.000 250 33582.78 511.76 2240.25 29.89 2014-09-07 11:17:13.000 250 33582.89 511.78 2240.15 29.89 2014-09-07 11:17:15.000 250 33582.75 511.78 2240.08 29.89 2014-09-07 11:17:16.000 250 33582.81 511.74 2240.18 29.89 2014-09-07 11:17:17.000 250 33582.80 511.73 2240.18 29.89 2014-09-07 11:17:18.000 250 33582.87 511.70 2240.08 29.89 2014-09-07 11:17:19.000 250 33582.85 511.70 2240.10 29.89 2014-09-07 11:17:20.000 250 33582.85 511.72 2240.10 29.89 2014-09-07 11:17:21.000 250 33582.75 511.68 2240.10 29.89 2014-09-07 11:17:22.000 250 33582.79 511.73 2240.08 29.89 2014-09-07 11:17:23.000 250 33582.78 511.76 2240.00 29.89 2014-09-07 11:17:24.000 250 33582.80 511.67 2240.08 29.89 2014-09-07 11:17:25.000 250 33582.78 511.72 2240.03 29.89 2014-09-07 11:17:26.000 250 33582.84 511.76 2240.08 29.89 2014-09-07 11:17:27.000 250 33582.73 511.75 2240.04 29.89 2014-09-07 11:17:28.000 250 33582.84 511.73 2240.02 29.89 2014-09-07 11:17:29.000 250 33582.74 511.75 2240.10 29.89 2014-09-07 11:17:30.000 250 33582.79 511.74 2240.05 29.89 2014-09-07 11:17:31.000 250 33582.76 511.74 2240.04 29.89 2014-09-07 11:17:32.000 250 33582.78 511.74 2240.03 29.89 2014-09-07 11:17:33.000 250 33582.69 511.73 2240.04 29.89 2014-09-07 11:17:34.000 250 33582.76 511.72 2240.14 29.89 2014-09-07 11:17:35.000 250 33582.75 511.70 2240.10 29.89 2014-09-07 11:17:36.000 250 33582.68 511.72 2240.06 29.89 2014-09-07 11:17:37.000 250 33582.72 511.71 2240.13 29.89 2014-09-07 11:17:38.000 250 33582.75 511.74 2240.04 29.89 2014-09-07 11:17:39.000 250 33582.68 511.73 2240.01 29.89 2014-09-07 11:17:40.000 250 33582.64 511.75 2240.15 29.89 2014-09-07 11:17:41.000 250 33582.65 511.73 2240.04 29.89 2014-09-07 11:17:42.000 250 33582.76 511.73 2240.01 29.89 2014-09-07 11:17:43.000 250 33582.58 511.75 2239.95 29.89 2014-09-07 11:17:44.000 250 33582.51 511.72 2240.02 29.89 2014-09-07 11:17:45.000 250 33582.53 511.75 2240.08 29.89 2014-09-07 11:17:46.000 250 33582.60 511.77 2240.07 29.89 2014-09-07 11:17:47.000 250 33582.50 511.76 2240.10 29.89 2014-09-07 11:17:48.000 250 33582.60 511.81 2240.09 29.89 2014-09-07 11:17:49.000 250 33582.56 511.74 2240.13 29.89 2014-09-07 11:17:50.000 250 33582.48 511.75 2240.13 29.89 2014-09-07 11:17:51.000 250 33582.51 511.72 2240.10 29.89 2014-09-07 11:17:52.000 250 33582.55 511.74 2240.14 29.89 2014-09-07 11:17:53.000 250 33582.59 511.75 2240.12 29.89 2014-09-07 11:17:54.000 250 33582.54 511.78 2240.16 29.89 2014-09-07 11:17:54.000 250 33582.47 511.73 2240.11 29.89 2014-09-07 11:17:56.000 250 33582.54 511.75 2240.26 29.89 2014-09-07 11:17:57.000 250 33582.52 511.76 2240.20 29.89 2014-09-07 11:17:58.000 250 33582.50 511.76 2240.14 29.89 2014-09-07 11:17:59.000 250 33582.48 511.75 2240.18 29.89 2014-09-07 11:18:00.000 250 33582.45 511.74 2240.12 29.89 2014-09-07 11:18:01.000 250 33582.51 511.79 2240.14 29.89 2014-09-07 11:18:02.000 250 33582.46 511.76 2240.19 29.89 2014-09-07 11:18:03.000 250 33582.44 511.76 2240.17 29.89 2014-09-07 11:18:04.000 250 33582.48 511.76 2240.08 29.89 2014-09-07 11:18:05.000 250 33582.35 511.79 2240.21 29.89 2014-09-07 11:18:06.000 250 33582.36 511.77 2240.17 29.89 2014-09-07 11:18:07.000 250 33582.51 511.77 2240.14 29.89 2014-09-07 11:18:07.000 250 33582.33 511.78 2240.21 29.89 2014-09-07 11:18:09.000 250 33582.36 511.75 2240.24 29.89 2014-09-07 11:18:10.000 250 33582.41 511.76 2240.18 29.89 2014-09-07 11:18:11.000 250 33582.38 511.77 2240.21 29.89 2014-09-07 11:18:12.000 250 33582.30 511.78 2240.23 29.89 2014-09-07 11:18:13.000 250 33582.41 511.71 2240.22 29.89 2014-09-07 11:18:14.000 250 33582.38 511.73 2240.19 29.89 2014-09-07 11:18:15.000 250 33582.33 511.76 2240.20 29.89 2014-09-07 11:18:16.000 250 33582.42 511.75 2240.25 29.89 2014-09-07 11:18:17.000 250 33582.38 511.73 2240.24 29.89 2014-09-07 11:18:18.000 250 33582.32 511.73 2240.17 29.89 2014-09-07 11:18:19.000 250 33582.31 511.69 2240.24 29.89 2014-09-07 11:18:20.000 250 33582.36 511.68 2240.16 29.89 2014-09-07 11:18:21.000 250 33582.29 511.70 2240.22 29.89 2014-09-07 11:18:22.000 250 33582.31 511.69 2240.18 29.89 2014-09-07 11:18:23.000 250 33582.23 511.70 2240.17 29.89 2014-09-07 11:18:24.000 250 33582.29 511.65 2240.10 29.89 2014-09-07 11:18:25.000 250 33582.18 511.66 2240.18 29.89 2014-09-07 11:18:26.000 250 33582.34 511.70 2240.26 29.89 2014-09-07 11:18:27.000 250 33582.20 511.68 2240.26 29.89 2014-09-07 11:18:28.000 250 33582.24 511.69 2240.17 29.89 2014-09-07 11:18:29.000 250 33582.26 511.69 2240.22 29.89 2014-09-07 11:18:30.000 250 33582.21 511.68 2240.25 29.89 2014-09-07 11:18:31.000 250 33582.21 511.67 2240.22 29.89 2014-09-07 11:18:32.000 250 33582.10 511.66 2240.23 29.89 2014-09-07 11:18:33.000 250 33582.17 511.68 2240.20 29.89 2014-09-07 11:18:34.000 250 33582.20 511.64 2240.27 29.89 2014-09-07 11:18:35.000 250 33582.12 511.68 2240.23 29.89 2014-09-07 11:18:36.000 250 33582.28 511.69 2240.22 29.89 2014-09-07 11:18:37.000 250 33582.08 511.67 2240.23 29.89 2014-09-07 11:18:38.000 250 33582.12 511.69 2240.13 29.89 2014-09-07 11:18:39.000 250 33582.07 511.66 2240.16 29.89 2014-09-07 11:18:40.000 250 33582.08 511.69 2240.22 29.89 2014-09-07 11:18:41.000 250 33582.07 511.66 2240.24 29.89 2014-09-07 11:18:42.000 250 33581.94 511.69 2240.33 29.89 2014-09-07 11:18:43.000 250 33582.05 511.72 2240.35 29.89 2014-09-07 11:18:44.000 250 33582.03 511.65 2240.22 29.89 2014-09-07 11:18:45.000 250 33582.04 511.68 2240.32 29.89 2014-09-07 11:18:46.000 250 33582.06 511.70 2240.31 29.89 2014-09-07 11:18:47.000 250 33581.87 511.71 2240.24 29.89 2014-09-07 11:18:48.000 250 33581.91 511.68 2240.30 29.89 2014-09-07 11:18:48.000 250 33581.97 511.69 2240.29 29.89 2014-09-07 11:18:50.000 250 33581.95 511.69 2240.29 29.89 2014-09-07 11:18:51.000 250 33581.88 511.65 2240.28 29.89 2014-09-07 11:18:52.000 250 33581.92 511.72 2240.32 29.89 2014-09-07 11:18:53.000 250 33581.97 511.64 2240.38 29.89 2014-09-07 11:18:54.000 250 33581.83 511.63 2240.24 29.89 2014-09-07 11:18:55.000 250 33581.86 511.68 2240.25 29.89 2014-09-07 11:18:56.000 250 33581.85 511.65 2240.32 29.89 2014-09-07 11:18:57.000 250 33581.80 511.65 2240.37 29.89 2014-09-07 11:18:58.000 250 33581.81 511.64 2240.28 29.89 2014-09-07 11:18:59.000 250 33581.91 511.65 2240.30 29.89 2014-09-07 11:19:00.000 250 33581.81 511.65 2240.41 29.89 2014-09-07 11:19:01.000 250 33581.85 511.65 2240.32 29.89 2014-09-07 11:19:01.000 250 33581.83 511.64 2240.49 29.89 2014-09-07 11:19:03.000 250 33581.82 511.61 2240.40 29.89 2014-09-07 11:19:04.000 250 33581.91 511.60 2240.44 29.89 2014-09-07 11:19:05.000 250 33581.77 511.63 2240.41 29.89 2014-09-07 11:19:06.000 250 33581.88 511.64 2240.45 29.89 2014-09-07 11:19:07.000 250 33581.82 511.64 2240.38 29.89 2014-09-07 11:19:08.000 250 33581.95 511.59 2240.40 29.89 2014-09-07 11:19:09.000 250 33581.92 511.56 2240.41 29.89 2014-09-07 11:19:10.000 250 33581.85 511.62 2240.44 29.89 2014-09-07 11:19:11.000 250 33581.85 511.56 2240.36 29.89 2014-09-07 11:19:12.000 250 33581.88 511.60 2240.39 29.89 2014-09-07 11:19:13.000 250 33581.86 511.58 2240.34 29.89 2014-09-07 11:19:14.000 250 33581.84 511.54 2240.28 29.89 2014-09-07 11:19:15.000 250 33581.78 511.51 2240.35 29.89 2014-09-07 11:19:16.000 250 33581.79 511.57 2240.39 29.89 2014-09-07 11:19:17.000 250 33581.79 511.54 2240.29 29.89 2014-09-07 11:19:18.000 250 33581.70 511.55 2240.33 29.89 2014-09-07 11:19:19.000 250 33581.81 511.54 2240.45 29.89 2014-09-07 11:19:20.000 250 33581.74 511.55 2240.42 29.89 2014-09-07 11:19:21.000 250 33581.78 511.54 2240.41 29.89 2014-09-07 11:19:22.000 250 33581.81 511.49 2240.31 29.89 2014-09-07 11:19:23.000 250 33581.76 511.49 2240.41 29.89 2014-09-07 11:19:24.000 250 33581.70 511.50 2240.42 29.89 2014-09-07 11:19:25.000 250 33581.73 511.54 2240.35 29.89 2014-09-07 11:19:26.000 250 33581.79 511.53 2240.30 29.89 2014-09-07 11:19:27.000 250 33581.65 511.51 2240.33 29.89 2014-09-07 11:19:28.000 250 33581.81 511.52 2240.37 29.89 2014-09-07 11:19:29.000 250 33581.71 511.50 2240.37 29.89 2014-09-07 11:19:30.000 250 33581.67 511.46 2240.43 29.89 2014-09-07 11:19:31.000 250 33581.73 511.50 2240.42 29.89 2014-09-07 11:19:32.000 250 33581.66 511.44 2240.39 29.89 2014-09-07 11:19:33.000 250 33581.65 511.45 2240.40 29.89 2014-09-07 11:19:34.000 250 33581.71 511.43 2240.35 29.89 2014-09-07 11:19:35.000 250 33581.66 511.49 2240.44 29.89 2014-09-07 11:19:36.000 250 33581.58 511.48 2240.45 29.89 2014-09-07 11:19:37.000 250 33581.50 511.50 2240.39 29.89 2014-09-07 11:19:38.000 250 33581.65 511.47 2240.34 29.89 2014-09-07 11:19:39.000 250 33581.58 511.46 2240.43 29.89 2014-09-07 11:19:40.000 250 33581.57 511.44 2240.36 29.89 2014-09-07 11:19:41.000 250 33581.48 511.47 2240.43 29.89 2014-09-07 11:19:42.000 250 33581.48 511.41 2240.44 29.89 2014-09-07 11:19:42.000 250 33581.58 511.42 2240.40 29.89 2014-09-07 11:19:44.000 250 33581.63 511.45 2240.43 29.89 2014-09-07 11:19:45.000 250 33581.53 511.44 2240.49 29.89 2014-09-07 11:19:46.000 250 33581.46 511.48 2240.48 29.89 2014-09-07 11:19:47.000 250 33581.50 511.45 2240.46 29.89 2014-09-07 11:19:48.000 250 33581.44 511.48 2240.41 29.89 2014-09-07 11:19:49.000 250 33581.47 511.43 2240.39 29.89 2014-09-07 11:19:50.000 250 33581.40 511.41 2240.52 29.89 2014-09-07 11:19:51.000 250 33581.48 511.42 2240.53 29.89 2014-09-07 11:19:52.000 250 33581.51 511.41 2240.44 29.89 2014-09-07 11:19:53.000 250 33581.38 511.44 2240.47 29.89 2014-09-07 11:19:54.000 250 33581.39 511.41 2240.37 29.89 2014-09-07 11:19:55.000 250 33581.42 511.43 2240.49 29.89 2014-09-07 11:19:55.000 250 33581.36 511.43 2240.49 29.89 2014-09-07 11:19:57.000 250 33581.40 511.35 2240.46 29.89 2014-09-07 11:19:58.000 250 33581.44 511.43 2240.52 29.89 2014-09-07 11:19:59.000 250 33581.38 511.42 2240.57 29.89 2014-09-07 11:20:00.000 250 33581.32 511.40 2240.46 29.89 2014-09-07 11:20:01.000 250 33581.42 511.38 2240.42 29.89 2014-09-07 11:20:02.000 250 33581.32 511.40 2240.49 29.89 2014-09-07 11:20:03.000 250 33581.31 511.40 2240.48 29.89 2014-09-07 11:20:04.000 250 33581.33 511.40 2240.48 29.89 2014-09-07 11:20:05.000 250 33581.40 511.42 2240.48 29.89 2014-09-07 11:20:06.000 250 33581.37 511.40 2240.55 29.89 2014-09-07 11:20:07.000 250 33581.42 511.34 2240.41 29.89 2014-09-07 11:20:08.000 250 33581.38 511.38 2240.48 29.89 2014-09-07 11:20:09.000 250 33581.38 511.37 2240.55 29.89 2014-09-07 11:20:10.000 250 33581.33 511.39 2240.54 29.89 2014-09-07 11:20:11.000 250 33581.39 511.34 2240.49 29.89 2014-09-07 11:20:12.000 250 33581.46 511.31 2240.38 29.89 2014-09-07 11:20:13.000 250 33581.33 511.33 2240.52 29.89 2014-09-07 11:20:14.000 250 33581.47 511.33 2240.51 29.89 2014-09-07 11:20:15.000 250 33581.30 511.31 2240.51 29.89 2014-09-07 11:20:16.000 250 33581.39 511.30 2240.49 29.89 2014-09-07 11:20:17.000 250 33581.41 511.30 2240.51 29.89 2014-09-07 11:20:18.000 250 33581.35 511.30 2240.43 29.89 2014-09-07 11:20:19.000 250 33581.50 511.30 2240.44 29.89 2014-09-07 11:20:20.000 250 33581.46 511.27 2240.45 29.89 2014-09-07 11:20:21.000 250 33581.49 511.27 2240.43 29.89 2014-09-07 11:20:22.000 250 33581.42 511.22 2240.45 29.89 2014-09-07 11:20:23.000 250 33581.40 511.21 2240.47 29.89 2014-09-07 11:20:24.000 250 33581.45 511.18 2240.42 29.89 2014-09-07 11:20:25.000 250 33581.34 511.24 2240.42 29.89 2014-09-07 11:20:26.000 250 33581.35 511.21 2240.47 29.89 2014-09-07 11:20:27.000 250 33581.45 511.20 2240.48 29.89 2014-09-07 11:20:28.000 250 33581.40 511.18 2240.49 29.89 2014-09-07 11:20:29.000 250 33581.44 511.24 2240.39 29.89 2014-09-07 11:20:30.000 250 33581.42 511.17 2240.45 29.89 2014-09-07 11:20:31.000 250 33581.39 511.17 2240.48 29.89 2014-09-07 11:20:32.000 250 33581.33 511.17 2240.47 29.89 2014-09-07 11:20:33.000 250 33581.40 511.14 2240.44 29.89 2014-09-07 11:20:34.000 250 33581.44 511.17 2240.51 29.89 2014-09-07 11:20:35.000 250 33581.46 511.14 2240.52 29.89 2014-09-07 11:20:36.000 250 33581.36 511.15 2240.53 29.89 2014-09-07 11:20:36.000 250 33581.39 511.12 2240.45 29.89 2014-09-07 11:20:38.000 250 33581.39 511.16 2240.44 29.89 2014-09-07 11:20:39.000 250 33581.36 511.12 2240.51 29.89 2014-09-07 11:20:40.000 250 33581.34 511.15 2240.49 29.89 2014-09-07 11:20:41.000 250 33581.33 511.17 2240.47 29.89 2014-09-07 11:20:42.000 250 33581.29 511.14 2240.48 29.89 2014-09-07 11:20:43.000 250 33581.34 511.14 2240.49 29.89 2014-09-07 11:20:44.000 250 33581.34 511.17 2240.48 29.89 2014-09-07 11:20:45.000 250 33581.31 511.16 2240.41 29.89 2014-09-07 11:20:46.000 250 33581.34 511.17 2240.55 29.89 2014-09-07 11:20:47.000 250 33581.32 511.17 2240.45 29.89 2014-09-07 11:20:48.000 250 33581.31 511.07 2240.41 29.89 2014-09-07 11:20:49.000 250 33581.29 511.13 2240.48 29.89 2014-09-07 11:20:49.000 250 33581.35 511.15 2240.48 29.89 2014-09-07 11:20:51.000 250 33581.21 511.15 2240.49 29.89 2014-09-07 11:20:52.000 250 33581.24 511.16 2240.44 29.89 2014-09-07 11:20:53.000 250 33581.25 511.10 2240.50 29.89 2014-09-07 11:20:54.000 250 33581.20 511.10 2240.45 29.89 2014-09-07 11:20:55.000 250 33581.23 511.16 2240.42 29.89 2014-09-07 11:20:56.000 250 33581.34 511.12 2240.52 29.89 2014-09-07 11:20:57.000 250 33581.20 511.08 2240.51 29.89 2014-09-07 11:20:58.000 250 33581.23 511.09 2240.49 29.89 2014-09-07 11:20:59.000 250 33581.24 511.13 2240.44 29.89 2014-09-07 11:21:00.000 250 33581.26 511.13 2240.49 29.89 2014-09-07 11:21:01.000 250 33581.33 511.11 2240.47 29.89 2014-09-07 11:21:02.000 250 33581.30 511.09 2240.46 29.89 2014-09-07 11:21:03.000 250 33581.29 511.09 2240.57 29.89 2014-09-07 11:21:04.000 250 33581.28 511.09 2240.49 29.89 2014-09-07 11:21:05.000 250 33581.29 511.14 2240.50 29.89 2014-09-07 11:21:06.000 250 33581.19 511.09 2240.55 29.89 2014-09-07 11:21:07.000 250 33581.31 511.11 2240.47 29.89 2014-09-07 11:21:08.000 250 33581.20 511.05 2240.54 29.89 2014-09-07 11:21:09.000 250 33581.26 511.08 2240.51 29.89 2014-09-07 11:21:10.000 250 33581.23 511.05 2240.54 29.89 2014-09-07 11:21:11.000 250 33581.23 511.06 2240.52 29.89 2014-09-07 11:21:12.000 250 33581.29 511.08 2240.42 29.89 2014-09-07 11:21:13.000 250 33581.26 511.04 2240.53 29.89 2014-09-07 11:21:14.000 250 33581.29 511.08 2240.48 29.89 2014-09-07 11:21:15.000 250 33581.25 511.04 2240.48 29.89 2014-09-07 11:21:16.000 250 33581.25 511.01 2240.55 29.89 2014-09-07 11:21:17.000 250 33581.30 511.01 2240.55 29.89 2014-09-07 11:21:18.000 250 33581.18 511.08 2240.44 29.89 2014-09-07 11:21:19.000 250 33581.26 511.03 2240.56 29.89 2014-09-07 11:21:20.000 250 33581.26 511.04 2240.53 29.89 2014-09-07 11:21:21.000 250 33581.29 511.06 2240.58 29.89 2014-09-07 11:21:22.000 250 33581.35 511.00 2240.48 29.89 2014-09-07 11:21:23.000 250 33581.30 511.00 2240.53 29.89 2014-09-07 11:21:24.000 250 33581.23 511.00 2240.47 29.89 2014-09-07 11:21:25.000 250 33581.27 510.96 2240.59 29.89 2014-09-07 11:21:26.000 250 33581.19 510.96 2240.51 29.89 2014-09-07 11:21:27.000 250 33581.32 510.95 2240.49 29.89 2014-09-07 11:21:28.000 250 33581.32 510.97 2240.44 29.89 2014-09-07 11:21:29.000 250 33581.29 510.94 2240.61 29.89 2014-09-07 11:21:30.000 250 33581.43 510.94 2240.42 29.89 2014-09-07 11:21:30.000 250 33581.38 510.93 2240.52 29.89 2014-09-07 11:21:32.000 250 33581.47 510.91 2240.55 29.89 2014-09-07 11:21:33.000 250 33581.35 510.92 2240.55 29.89 2014-09-07 11:21:34.000 250 33581.46 510.84 2240.44 29.89 2014-09-07 11:21:35.000 250 33581.47 510.89 2240.51 29.89 2014-09-07 11:21:36.000 250 33581.45 510.86 2240.51 29.89 2014-09-07 11:21:37.000 250 33581.37 510.89 2240.47 29.89 2014-09-07 11:21:38.000 250 33581.33 510.86 2240.49 29.89 2014-09-07 11:21:39.000 250 33581.36 510.85 2240.36 29.89 2014-09-07 11:21:40.000 250 33581.38 510.86 2240.47 29.89 2014-09-07 11:21:41.000 250 33581.40 510.85 2240.47 29.89 2014-09-07 11:21:42.000 250 33581.43 510.88 2240.46 29.89 2014-09-07 11:21:43.000 250 33581.44 510.87 2240.44 29.89 2014-09-07 11:21:43.000 250 33581.43 510.85 2240.53 29.89 2014-09-07 11:21:45.000 250 33581.43 510.84 2240.41 29.89 2014-09-07 11:21:46.000 250 33581.43 510.81 2240.39 29.89 2014-09-07 11:21:47.000 250 33581.49 510.83 2240.35 29.89 2014-09-07 11:21:48.000 250 33581.57 510.77 2240.45 29.89 2014-09-07 11:21:49.000 250 33581.39 510.81 2240.41 29.89 2014-09-07 11:21:50.000 250 33581.50 510.82 2240.45 29.89 2014-09-07 11:21:51.000 250 33581.41 510.78 2240.42 29.89 2014-09-07 11:21:52.000 250 33581.43 510.81 2240.42 29.89 2014-09-07 11:21:53.000 250 33581.45 510.78 2240.40 29.89 2014-09-07 11:21:54.000 250 33581.51 510.75 2240.45 29.89 2014-09-07 11:21:55.000 250 33581.58 510.77 2240.46 29.89 2014-09-07 11:21:56.000 250 33581.43 510.76 2240.49 29.89 2014-09-07 11:21:57.000 250 33581.48 510.74 2240.44 29.89 2014-09-07 11:21:58.000 250 33581.41 510.76 2240.47 29.89 2014-09-07 11:21:59.000 250 33581.54 510.75 2240.43 29.89 2014-09-07 11:22:00.000 250 33581.51 510.72 2240.35 29.89 2014-09-07 11:22:01.000 250 33581.42 510.76 2240.32 29.89 2014-09-07 11:22:02.000 250 33581.51 510.77 2240.39 29.89 2014-09-07 11:22:03.000 250 33581.45 510.74 2240.38 29.89 2014-09-07 11:22:04.000 250 33581.49 510.71 2240.45 29.89 2014-09-07 11:22:05.000 250 33581.59 510.72 2240.47 29.89 2014-09-07 11:22:06.000 250 33581.43 510.71 2240.33 29.89 2014-09-07 11:22:07.000 250 33581.61 510.72 2240.33 29.89 2014-09-07 11:22:08.000 250 33581.57 510.71 2240.41 29.89 2014-09-07 11:22:09.000 250 33581.53 510.70 2240.34 29.89 2014-09-07 11:22:10.000 250 33581.55 510.75 2240.37 29.89 2014-09-07 11:22:11.000 250 33581.53 510.69 2240.32 29.89 2014-09-07 11:22:12.000 250 33581.54 510.68 2240.23 29.89 2014-09-07 11:22:13.000 250 33581.52 510.69 2240.35 29.89 2014-09-07 11:22:14.000 250 33581.60 510.65 2240.29 29.89 2014-09-07 11:22:15.000 250 33581.60 510.68 2240.26 29.89 2014-09-07 11:22:16.000 250 33581.61 510.67 2240.28 29.89 2014-09-07 11:22:17.000 250 33581.71 510.65 2240.29 29.89 2014-09-07 11:22:18.000 250 33581.62 510.59 2240.23 29.89 2014-09-07 11:22:19.000 250 33581.63 510.62 2240.26 29.89 2014-09-07 11:22:20.000 250 33581.66 510.61 2240.32 29.89 2014-09-07 11:22:21.000 250 33581.66 510.57 2240.35 29.89 2014-09-07 11:22:22.000 250 33581.68 510.62 2240.29 29.89 2014-09-07 11:22:23.000 250 33581.64 510.60 2240.30 29.89 2014-09-07 11:22:24.000 250 33581.61 510.59 2240.29 29.89 2014-09-07 11:22:24.000 250 33581.78 510.55 2240.30 29.89 2014-09-07 11:22:26.000 250 33581.70 510.56 2240.23 29.89 2014-09-07 11:22:27.000 250 33581.72 510.55 2240.24 29.89 2014-09-07 11:22:28.000 250 33581.73 510.55 2240.28 29.89 2014-09-07 11:22:29.000 250 33581.78 510.54 2240.20 29.89 2014-09-07 11:22:30.000 250 33581.86 510.54 2240.20 29.89 2014-09-07 11:22:31.000 250 33581.77 510.55 2240.25 29.89 2014-09-07 11:22:32.000 250 33581.70 510.53 2240.29 29.89 2014-09-07 11:22:33.000 250 33581.86 510.48 2240.21 29.89 2014-09-07 11:22:34.000 250 33581.84 510.51 2240.32 29.89 2014-09-07 11:22:35.000 250 33581.80 510.51 2240.18 29.89 2014-09-07 11:22:36.000 250 33581.78 510.54 2240.24 29.89 2014-09-07 11:22:37.000 250 33581.78 510.50 2240.22 29.89 2014-09-07 11:22:37.000 250 33581.85 510.46 2240.21 29.89 2014-09-07 11:22:39.000 250 33581.85 510.49 2240.22 29.89 2014-09-07 11:22:40.000 250 33581.82 510.48 2240.19 29.89 2014-09-07 11:22:41.000 250 33581.88 510.48 2240.20 29.89 2014-09-07 11:22:42.000 250 33581.82 510.50 2240.26 29.89 2014-09-07 11:22:43.000 250 33581.75 510.46 2240.28 29.89 2014-09-07 11:22:44.000 250 33581.77 510.46 2240.29 29.89 2014-09-07 11:22:45.000 250 33581.82 510.41 2240.22 29.89 2014-09-07 11:22:46.000 250 33581.83 510.42 2240.17 29.89 2014-09-07 11:22:47.000 250 33581.81 510.44 2240.20 29.89 2014-09-07 11:22:48.000 250 33581.85 510.42 2240.11 29.89 2014-09-07 11:22:49.000 250 33581.78 510.43 2240.16 29.89 2014-09-07 11:22:50.000 250 33581.95 510.44 2240.17 29.89 2014-09-07 11:22:51.000 250 33581.79 510.39 2240.17 29.89 2014-09-07 11:22:52.000 250 33581.93 510.40 2240.14 29.89 2014-09-07 11:22:53.000 250 33581.91 510.40 2240.21 29.89 2014-09-07 11:22:54.000 250 33581.91 510.40 2240.22 29.89 2014-09-07 11:22:55.000 250 33581.77 510.39 2240.13 29.89 2014-09-07 11:22:56.000 250 33581.83 510.42 2240.18 29.89 2014-09-07 11:22:57.000 250 33581.89 510.40 2240.10 29.89 2014-09-07 11:22:58.000 250 33581.88 510.37 2240.07 29.89 2014-09-07 11:22:59.000 250 33581.97 510.36 2240.16 29.89 2014-09-07 11:23:00.000 250 33581.85 510.33 2240.13 29.89 2014-09-07 11:23:01.000 250 33581.88 510.32 2240.16 29.89 2014-09-07 11:23:02.000 250 33581.82 510.34 2240.24 29.89 2014-09-07 11:23:03.000 250 33581.89 510.32 2240.14 29.89 2014-09-07 11:23:04.000 250 33581.86 510.35 2240.09 29.89 2014-09-07 11:23:05.000 250 33581.95 510.36 2240.14 29.89 2014-09-07 11:23:06.000 250 33581.94 510.37 2240.13 29.89 2014-09-07 11:23:07.000 250 33581.89 510.29 2240.14 29.89 2014-09-07 11:23:08.000 250 33581.95 510.33 2240.13 29.89 2014-09-07 11:23:09.000 250 33581.98 510.36 2240.18 29.89 2014-09-07 11:23:10.000 250 33581.94 510.32 2240.08 29.89 2014-09-07 11:23:11.000 250 33581.97 510.38 2240.15 29.89 2014-09-07 11:23:12.000 250 33581.94 510.31 2240.16 29.89 2014-09-07 11:23:13.000 250 33581.89 510.29 2240.22 29.89 2014-09-07 11:23:14.000 250 33581.90 510.36 2240.14 29.89 2014-09-07 11:23:15.000 250 33581.97 510.32 2240.11 29.89 2014-09-07 11:23:16.000 250 33581.87 510.32 2240.12 29.89 2014-09-07 11:23:17.000 250 33581.86 510.30 2240.13 29.89 2014-09-07 11:23:18.000 250 33581.98 510.30 2240.17 29.89 2014-09-07 11:23:18.000 250 33581.98 510.26 2240.14 29.89 2014-09-07 11:23:20.000 250 33581.97 510.28 2240.14 29.89 2014-09-07 11:23:21.000 250 33581.91 510.27 2240.13 29.89 2014-09-07 11:23:22.000 250 33581.93 510.27 2240.10 29.89 2014-09-07 11:23:23.000 250 33581.88 510.29 2240.13 29.89 2014-09-07 11:23:24.000 250 33581.95 510.28 2240.09 29.89 2014-09-07 11:23:25.000 250 33582.15 510.28 2240.06 29.89 2014-09-07 11:23:26.000 250 33582.04 510.25 2240.10 29.89 2014-09-07 11:23:27.000 250 33581.90 510.25 2240.14 29.89 2014-09-07 11:23:28.000 250 33581.96 510.25 2240.13 29.89 2014-09-07 11:23:29.000 250 33582.03 510.26 2240.11 29.89 2014-09-07 11:23:30.000 250 33581.93 510.21 2240.12 29.89 2014-09-07 11:23:31.000 250 33581.97 510.22 2240.15 29.89 2014-09-07 11:23:31.000 250 33582.08 510.26 2240.07 29.89 2014-09-07 11:23:33.000 250 33582.02 510.25 2240.04 29.89 2014-09-07 11:23:34.000 250 33582.01 510.26 2240.04 29.89 2014-09-07 11:23:35.000 250 33582.02 510.22 2240.15 29.89 2014-09-07 11:23:36.000 250 33582.14 510.20 2240.16 29.89 2014-09-07 11:23:37.000 250 33582.11 510.21 2240.13 29.89 2014-09-07 11:23:38.000 250 33581.97 510.19 2240.11 29.89 2014-09-07 11:23:39.000 250 33582.16 510.17 2240.04 29.89 2014-09-07 11:23:40.000 250 33582.06 510.14 2240.10 29.89 2014-09-07 11:23:41.000 250 33582.11 510.11 2240.07 29.89 2014-09-07 11:23:42.000 250 33582.10 510.17 2240.11 29.89 2014-09-07 11:23:43.000 250 33582.19 510.16 2240.05 29.89 2014-09-07 11:23:44.000 250 33582.10 510.10 2240.11 29.89 2014-09-07 11:23:45.000 250 33582.20 510.12 2240.05 29.89 2014-09-07 11:23:46.000 250 33582.16 510.13 2240.14 29.89 2014-09-07 11:23:47.000 250 33582.22 510.13 2240.07 29.89 2014-09-07 11:23:48.000 250 33582.19 510.07 2240.03 29.89 2014-09-07 11:23:49.000 250 33582.17 510.05 2240.15 29.89 2014-09-07 11:23:50.000 250 33582.28 510.08 2240.07 29.89 2014-09-07 11:23:51.000 250 33582.21 510.06 2240.01 29.89 2014-09-07 11:23:52.000 250 33582.23 510.05 2240.01 29.89 2014-09-07 11:23:53.000 250 33582.29 510.02 2240.02 29.89 2014-09-07 11:23:54.000 250 33582.26 510.05 2239.99 29.89 2014-09-07 11:23:55.000 250 33582.32 510.05 2240.02 29.89 2014-09-07 11:23:56.000 250 33582.26 510.05 2240.10 29.89 2014-09-07 11:23:57.000 250 33582.37 509.96 2240.05 29.89 2014-09-07 11:23:58.000 250 33582.30 509.96 2240.09 29.89 2014-09-07 11:23:59.000 250 33582.35 509.99 2240.04 29.89 2014-09-07 11:24:00.000 250 33582.26 509.98 2240.02 29.89 2014-09-07 11:24:01.000 250 33582.34 510.02 2240.01 29.89 2014-09-07 11:24:02.000 250 33582.31 509.97 2240.01 29.89 2014-09-07 11:24:03.000 250 33582.35 509.95 2239.93 29.89 2014-09-07 11:24:04.000 250 33582.30 509.95 2239.92 29.89 2014-09-07 11:24:05.000 250 33582.50 509.95 2239.96 29.89 2014-09-07 11:24:06.000 250 33582.36 509.92 2239.99 29.89 2014-09-07 11:24:07.000 250 33582.32 509.98 2240.03 29.89 2014-09-07 11:24:08.000 250 33582.38 509.96 2239.95 29.89 2014-09-07 11:24:09.000 250 33582.41 509.91 2239.89 29.89 2014-09-07 11:24:10.000 250 33582.35 509.91 2239.88 29.89 2014-09-07 11:24:11.000 250 33582.30 509.90 2240.05 29.89 2014-09-07 11:24:12.000 250 33582.35 509.93 2239.97 29.89 2014-09-07 11:24:12.000 250 33582.33 509.91 2239.90 29.89 2014-09-07 11:24:14.000 250 33582.41 509.90 2239.94 29.89 2014-09-07 11:24:15.000 250 33582.39 509.95 2239.92 29.89 2014-09-07 11:24:16.000 250 33582.38 509.92 2239.96 29.89 2014-09-07 11:24:17.000 250 33582.37 509.93 2239.98 29.89 2014-09-07 11:24:18.000 250 33582.35 509.89 2239.86 29.89 2014-09-07 11:24:19.000 250 33582.33 509.89 2239.94 29.89 2014-09-07 11:24:20.000 250 33582.34 509.91 2239.86 29.89 2014-09-07 11:24:21.000 250 33582.37 509.90 2239.88 29.89 2014-09-07 11:24:22.000 250 33582.38 509.87 2239.94 29.89 2014-09-07 11:24:23.000 250 33582.37 509.92 2239.93 29.89 2014-09-07 11:24:24.000 250 33582.41 509.90 2239.92 29.89 2014-09-07 11:24:25.000 250 33582.36 509.88 2239.86 29.89 2014-09-07 11:24:25.000 250 33582.36 509.86 2240.00 29.89 2014-09-07 11:24:27.000 250 33582.29 509.87 2239.83 29.89 2014-09-07 11:24:28.000 250 33582.32 509.86 2239.83 29.89 2014-09-07 11:24:29.000 250 33582.38 509.85 2239.99 29.89 2014-09-07 11:24:30.000 250 33582.37 509.85 2239.94 29.89 2014-09-07 11:24:31.000 250 33582.42 509.81 2239.88 29.89 2014-09-07 11:24:32.000 250 33582.41 509.82 2239.92 29.89 2014-09-07 11:24:33.000 250 33582.56 509.85 2239.83 29.89 2014-09-07 11:24:34.000 250 33582.39 509.86 2239.87 29.89 2014-09-07 11:24:35.000 250 33582.48 509.80 2239.97 29.89 2014-09-07 11:24:36.000 250 33582.40 509.83 2239.92 29.89 2014-09-07 11:24:37.000 250 33582.41 509.85 2239.92 29.89 2014-09-07 11:24:38.000 250 33582.43 509.80 2239.99 29.89 2014-09-07 11:24:39.000 250 33582.48 509.80 2239.98 29.89 2014-09-07 11:24:40.000 250 33582.50 509.82 2239.96 29.89 2014-09-07 11:24:41.000 250 33582.42 509.83 2239.97 29.89 2014-09-07 11:24:42.000 250 33582.54 509.83 2239.99 29.89 2014-09-07 11:24:43.000 250 33582.44 509.76 2239.91 29.89 2014-09-07 11:24:44.000 250 33582.50 509.83 2239.82 29.89 2014-09-07 11:24:45.000 250 33582.60 509.76 2239.99 29.89 2014-09-07 11:24:46.000 250 33582.46 509.77 2239.96 29.89 2014-09-07 11:24:47.000 250 33582.58 509.77 2239.89 29.89 2014-09-07 11:24:48.000 250 33582.50 509.79 2239.91 29.89 2014-09-07 11:24:49.000 250 33582.35 509.77 2239.83 29.89 2014-09-07 11:24:50.000 250 33582.53 509.76 2239.96 29.89 2014-09-07 11:24:51.000 250 33582.50 509.71 2239.91 29.89 2014-09-07 11:24:52.000 250 33582.48 509.71 2239.91 29.89 2014-09-07 11:24:53.000 250 33582.58 509.72 2239.80 29.89 2014-09-07 11:24:54.000 250 33582.61 509.70 2239.88 29.89 2014-09-07 11:24:55.000 250 33582.60 509.69 2239.89 29.89 2014-09-07 11:24:56.000 250 33582.58 509.68 2239.86 29.89 2014-09-07 11:24:57.000 250 33582.58 509.69 2239.88 29.89 2014-09-07 11:24:58.000 250 33582.60 509.68 2239.88 29.89 2014-09-07 11:24:59.000 250 33582.66 509.68 2239.83 29.89 2014-09-07 11:25:00.000 250 33582.71 509.68 2239.92 29.89 2014-09-07 11:25:01.000 250 33582.69 509.72 2239.85 29.89 2014-09-07 11:25:02.000 250 33582.62 509.65 2239.88 29.89 2014-09-07 11:25:03.000 250 33582.72 509.68 2239.86 29.89 2014-09-07 11:25:04.000 250 33582.75 509.64 2239.80 29.89 2014-09-07 11:25:05.000 250 33582.68 509.57 2239.82 29.89 2014-09-07 11:25:06.000 250 33582.72 509.64 2239.82 29.89 2014-09-07 11:25:06.000 250 33582.72 509.65 2239.83 29.89 2014-09-07 11:25:08.000 250 33582.69 509.57 2239.84 29.89 2014-09-07 11:25:09.000 250 33582.85 509.57 2239.89 29.89 2014-09-07 11:25:10.000 250 33582.75 509.56 2239.83 29.89 2014-09-07 11:25:11.000 250 33582.87 509.55 2239.83 29.89 2014-09-07 11:25:12.000 250 33582.78 509.57 2239.92 29.89 2014-09-07 11:25:13.000 250 33582.87 509.51 2239.79 29.89 2014-09-07 11:25:14.000 250 33582.86 509.54 2239.86 29.89 2014-09-07 11:25:15.000 250 33582.88 509.51 2239.82 29.89 2014-09-07 11:25:16.000 250 33582.88 509.49 2239.79 29.89 2014-09-07 11:25:17.000 250 33582.99 509.51 2239.80 29.89 2014-09-07 11:25:18.000 250 33582.96 509.52 2239.80 29.89 2014-09-07 11:25:19.000 250 33582.95 509.50 2239.74 29.89 2014-09-07 11:25:19.000 250 33582.91 509.47 2239.80 29.89 2014-09-07 11:25:21.000 250 33582.88 509.48 2239.83 29.89 2014-09-07 11:25:22.000 250 33582.99 509.45 2239.79 29.89 2014-09-07 11:25:23.000 250 33583.01 509.48 2239.72 29.89 2014-09-07 11:25:24.000 250 33582.91 509.41 2239.79 29.89 2014-09-07 11:25:25.000 250 33582.94 509.44 2239.77 29.89 2014-09-07 11:25:26.000 250 33583.03 509.49 2239.79 29.89 2014-09-07 11:25:27.000 250 33582.96 509.42 2239.66 29.89 2014-09-07 11:25:28.000 250 33583.00 509.44 2239.70 29.89 2014-09-07 11:25:29.000 250 33583.15 509.44 2239.74 29.89 2014-09-07 11:25:30.000 250 33583.03 509.44 2239.71 29.89 2014-09-07 11:25:31.000 250 33583.02 509.46 2239.71 29.89 2014-09-07 11:25:32.000 250 33583.07 509.42 2239.71 29.89 2014-09-07 11:25:33.000 250 33583.16 509.39 2239.71 29.89 2014-09-07 11:25:34.000 250 33583.18 509.36 2239.74 29.89 2014-09-07 11:25:35.000 250 33583.15 509.37 2239.71 29.89 2014-09-07 11:25:36.000 250 33583.22 509.37 2239.64 29.89 2014-09-07 11:25:37.000 250 33583.18 509.37 2239.64 29.89 2014-09-07 11:25:38.000 250 33583.12 509.35 2239.62 29.89 2014-09-07 11:25:39.000 250 33583.20 509.33 2239.62 29.89 2014-09-07 11:25:40.000 250 33583.25 509.31 2239.65 29.89 2014-09-07 11:25:41.000 250 33583.17 509.31 2239.63 29.89 2014-09-07 11:25:42.000 250 33583.18 509.33 2239.66 29.89 2014-09-07 11:25:43.000 250 33583.24 509.34 2239.67 29.89 2014-09-07 11:25:44.000 250 33583.22 509.32 2239.68 29.89 2014-09-07 11:25:45.000 250 33583.25 509.27 2239.62 29.89 2014-09-07 11:25:46.000 250 33583.28 509.27 2239.62 29.89 2014-09-07 11:25:47.000 250 33583.25 509.30 2239.66 29.89 2014-09-07 11:25:48.000 250 33583.28 509.25 2239.62 29.89 2014-09-07 11:25:49.000 250 33583.30 509.32 2239.63 29.89 2014-09-07 11:25:50.000 250 33583.37 509.28 2239.58 29.89 2014-09-07 11:25:51.000 250 33583.36 509.25 2239.66 29.89 2014-09-07 11:25:52.000 250 33583.38 509.28 2239.64 29.89 2014-09-07 11:25:53.000 250 33583.38 509.21 2239.59 29.89 2014-09-07 11:25:54.000 250 33583.37 509.22 2239.58 29.89 2014-09-07 11:25:55.000 250 33583.38 509.25 2239.60 29.89 2014-09-07 11:25:56.000 250 33583.41 509.21 2239.59 29.89 2014-09-07 11:25:57.000 250 33583.40 509.18 2239.57 29.89 2014-09-07 11:25:58.000 250 33583.41 509.18 2239.52 29.89 2014-09-07 11:25:59.000 250 33583.40 509.22 2239.56 29.89 2014-09-07 11:26:00.000 250 33583.41 509.20 2239.56 29.89 2014-09-07 11:26:00.000 250 33583.38 509.15 2239.52 29.89 2014-09-07 11:26:02.000 250 33583.44 509.22 2239.53 29.89 2014-09-07 11:26:03.000 250 33583.46 509.12 2239.52 29.89 2014-09-07 11:26:04.000 250 33583.49 509.14 2239.51 29.89 2014-09-07 11:26:05.000 250 33583.46 509.14 2239.58 29.89 2014-09-07 11:26:06.000 250 33583.51 509.13 2239.51 29.89 2014-09-07 11:26:07.000 250 33583.52 509.15 2239.46 29.89 2014-09-07 11:26:08.000 250 33583.44 509.16 2239.57 29.89 2014-09-07 11:26:09.000 250 33583.51 509.11 2239.41 29.89 2014-09-07 11:26:10.000 250 33583.53 509.08 2239.45 29.89 2014-09-07 11:26:11.000 250 33583.54 509.09 2239.46 29.89 2014-09-07 11:26:12.000 250 33583.63 509.10 2239.41 29.89 2014-09-07 11:26:13.000 250 33583.68 509.13 2239.43 29.89 2014-09-07 11:26:13.000 250 33583.69 509.08 2239.42 29.89 2014-09-07 11:26:15.000 250 33583.64 509.05 2239.50 29.89 2014-09-07 11:26:16.000 250 33583.69 509.03 2239.43 29.89 2014-09-07 11:26:17.000 250 33583.69 509.08 2239.39 29.89 2014-09-07 11:26:18.000 250 33583.71 509.06 2239.40 29.89 2014-09-07 11:26:19.000 250 33583.70 509.05 2239.39 29.89 2014-09-07 11:26:20.000 250 33583.57 509.01 2239.51 29.89 2014-09-07 11:26:21.000 250 33583.74 509.01 2239.49 29.89 2014-09-07 11:26:22.000 250 33583.71 509.00 2239.49 29.89 2014-09-07 11:26:23.000 250 33583.75 508.98 2239.39 29.89 2014-09-07 11:26:24.000 250 33583.81 508.98 2239.45 29.89 2014-09-07 11:26:25.000 250 33583.84 509.01 2239.37 29.89 2014-09-07 11:26:26.000 250 33583.74 508.98 2239.33 29.89 2014-09-07 11:26:27.000 250 33583.71 508.98 2239.40 29.89 2014-09-07 11:26:28.000 250 33583.72 508.95 2239.42 29.89 2014-09-07 11:26:29.000 250 33583.78 508.94 2239.43 29.89 2014-09-07 11:26:30.000 250 33583.86 508.94 2239.39 29.89 2014-09-07 11:26:31.000 250 33583.87 508.93 2239.38 29.89 2014-09-07 11:26:32.000 250 33583.79 508.93 2239.39 29.89 2014-09-07 11:26:33.000 250 33583.91 508.93 2239.42 29.89 2014-09-07 11:26:34.000 250 33583.87 508.89 2239.40 29.89 2014-09-07 11:26:35.000 250 33583.93 508.91 2239.34 29.89 2014-09-07 11:26:36.000 250 33583.93 508.86 2239.38 29.89 2014-09-07 11:26:37.000 250 33583.86 508.88 2239.29 29.89 2014-09-07 11:26:38.000 250 33583.85 508.87 2239.36 29.89 2014-09-07 11:26:39.000 250 33583.90 508.87 2239.38 29.89 2014-09-07 11:26:40.000 250 33583.92 508.88 2239.34 29.89 2014-09-07 11:26:41.000 250 33583.96 508.85 2239.30 29.89 2014-09-07 11:26:42.000 250 33583.91 508.86 2239.28 29.89 2014-09-07 11:26:43.000 250 33583.84 508.84 2239.38 29.89 2014-09-07 11:26:44.000 250 33583.97 508.87 2239.34 29.89 2014-09-07 11:26:45.000 250 33584.17 508.84 2239.35 29.89 2014-09-07 11:26:46.000 250 33584.05 508.86 2239.24 29.89 2014-09-07 11:26:47.000 250 33583.99 508.83 2239.29 29.89 2014-09-07 11:26:48.000 250 33584.00 508.83 2239.36 29.89 2014-09-07 11:26:49.000 250 33583.91 508.82 2239.27 29.89 2014-09-07 11:26:50.000 250 33584.07 508.84 2239.30 29.89 2014-09-07 11:26:51.000 250 33584.05 508.79 2239.27 29.89 2014-09-07 11:26:52.000 250 33584.08 508.78 2239.23 29.89 2014-09-07 11:26:53.000 250 33584.10 508.74 2239.29 29.89 2014-09-07 11:26:54.000 250 33584.12 508.79 2239.26 29.89 2014-09-07 11:26:54.000 250 33584.17 508.75 2239.28 29.89 2014-09-07 11:26:56.000 250 33584.10 508.70 2239.24 29.89 2014-09-07 11:26:57.000 250 33584.15 508.77 2239.31 29.89 2014-09-07 11:26:58.000 250 33584.15 508.77 2239.29 29.89 2014-09-07 11:26:59.000 250 33584.19 508.74 2239.28 29.89 2014-09-07 11:27:00.000 250 33584.21 508.71 2239.23 29.89 2014-09-07 11:27:01.000 250 33584.16 508.71 2239.28 29.89 2014-09-07 11:27:02.000 250 33584.21 508.70 2239.21 29.89 2014-09-07 11:27:03.000 250 33584.19 508.69 2239.32 29.89 2014-09-07 11:27:04.000 250 33584.24 508.69 2239.26 29.89 2014-09-07 11:27:05.000 250 33584.25 508.64 2239.18 29.89 2014-09-07 11:27:06.000 250 33584.28 508.64 2239.21 29.89 2014-09-07 11:27:07.000 250 33584.26 508.64 2239.18 29.89 2014-09-07 11:27:07.000 250 33584.29 508.64 2239.23 29.89 2014-09-07 11:27:09.000 250 33584.44 508.66 2239.24 29.89 2014-09-07 11:27:10.000 250 33584.38 508.64 2239.27 29.89 2014-09-07 11:27:11.000 250 33584.25 508.60 2239.23 29.89 2014-09-07 11:27:12.000 250 33584.34 508.63 2239.14 29.89 2014-09-07 11:27:13.000 250 33584.40 508.66 2239.23 29.89 2014-09-07 11:27:14.000 250 33584.34 508.58 2239.19 29.89 2014-09-07 11:27:15.000 250 33584.41 508.60 2239.19 29.89 2014-09-07 11:27:16.000 250 33584.43 508.57 2239.20 29.89 2014-09-07 11:27:17.000 250 33584.38 508.54 2239.10 29.89 2014-09-07 11:27:18.000 250 33584.49 508.55 2239.02 29.89 2014-09-07 11:27:19.000 250 33584.46 508.52 2239.12 29.89 2014-09-07 11:27:20.000 250 33584.33 508.52 2239.14 29.89 2014-09-07 11:27:21.000 250 33584.49 508.56 2239.03 29.89 2014-09-07 11:27:22.000 250 33584.52 508.51 2239.02 29.89 2014-09-07 11:27:23.000 250 33584.54 508.49 2239.08 29.89 2014-09-07 11:27:24.000 250 33584.50 508.51 2238.99 29.89 2014-09-07 11:27:25.000 250 33584.56 508.50 2239.12 29.89 2014-09-07 11:27:26.000 250 33584.54 508.48 2239.05 29.89 2014-09-07 11:27:27.000 250 33584.66 508.45 2239.04 29.89 2014-09-07 11:27:28.000 250 33584.60 508.47 2239.08 29.89 2014-09-07 11:27:29.000 250 33584.61 508.47 2239.09 29.89 2014-09-07 11:27:30.000 250 33584.55 508.44 2239.03 29.89 2014-09-07 11:27:31.000 250 33584.67 508.44 2239.03 29.89 2014-09-07 11:27:32.000 250 33584.53 508.42 2239.05 29.89 2014-09-07 11:27:33.000 250 33584.66 508.45 2239.02 29.89 2014-09-07 11:27:34.000 250 33584.69 508.44 2239.01 29.89 2014-09-07 11:27:35.000 250 33584.64 508.40 2239.03 29.89 2014-09-07 11:27:36.000 250 33584.72 508.41 2238.99 29.89 2014-09-07 11:27:37.000 250 33584.74 508.39 2238.93 29.89 2014-09-07 11:27:38.000 250 33584.65 508.43 2239.00 29.89 2014-09-07 11:27:39.000 250 33584.74 508.45 2239.07 29.89 2014-09-07 11:27:40.000 250 33584.68 508.41 2239.02 29.89 2014-09-07 11:27:41.000 250 33584.70 508.41 2239.01 29.89 2014-09-07 11:27:42.000 250 33584.75 508.37 2238.93 29.89 2014-09-07 11:27:43.000 250 33584.74 508.38 2239.00 29.89 2014-09-07 11:27:44.000 250 33584.71 508.41 2238.96 29.89 2014-09-07 11:27:45.000 250 33584.90 508.34 2239.06 29.89 2014-09-07 11:27:46.000 250 33584.79 508.36 2239.05 29.89 2014-09-07 11:27:47.000 250 33584.83 508.38 2238.94 29.89 2014-09-07 11:27:48.000 250 33584.87 508.36 2238.97 29.89 2014-09-07 11:27:48.000 250 33584.78 508.35 2238.94 29.89 2014-09-07 11:27:50.000 250 33584.90 508.36 2238.95 29.89 2014-09-07 11:27:51.000 250 33584.83 508.35 2238.99 29.89 2014-09-07 11:27:52.000 250 33584.84 508.35 2238.92 29.89 2014-09-07 11:27:53.000 250 33584.92 508.37 2238.87 29.89 2014-09-07 11:27:54.000 250 33584.90 508.32 2238.87 29.89 2014-09-07 11:27:55.000 250 33584.92 508.34 2238.91 29.89 2014-09-07 11:27:56.000 250 33584.75 508.39 2238.96 29.89 2014-09-07 11:27:57.000 250 33584.96 508.29 2238.87 29.89 2014-09-07 11:27:58.000 250 33584.93 508.30 2238.95 29.89 2014-09-07 11:27:59.000 250 33584.93 508.28 2238.83 29.89 2014-09-07 11:28:00.000 250 33584.90 508.32 2238.94 29.89 2014-09-07 11:28:01.000 250 33584.90 508.29 2238.92 29.89 2014-09-07 11:28:01.000 250 33584.94 508.32 2238.91 29.89 2014-09-07 11:28:03.000 250 33584.92 508.27 2238.78 29.89 2014-09-07 11:28:04.000 250 33584.86 508.27 2238.86 29.89 2014-09-07 11:28:05.000 250 33584.87 508.26 2238.80 29.89 2014-09-07 11:28:06.000 250 33584.96 508.23 2238.84 29.89 2014-09-07 11:28:07.000 250 33584.94 508.27 2238.84 29.89 2014-09-07 11:28:08.000 250 33585.03 508.27 2238.90 29.89 2014-09-07 11:28:09.000 250 33584.96 508.29 2238.84 29.89 2014-09-07 11:28:10.000 250 33584.89 508.25 2238.77 29.89 2014-09-07 11:28:11.000 250 33584.92 508.19 2238.87 29.89 2014-09-07 11:28:12.000 250 33584.98 508.21 2238.86 29.89 2014-09-07 11:28:13.000 250 33584.92 508.24 2238.85 29.89 2014-09-07 11:28:14.000 250 33585.09 508.25 2238.84 29.89 2014-09-07 11:28:15.000 250 33584.92 508.22 2238.74 29.89 2014-09-07 11:28:16.000 250 33585.00 508.18 2238.74 29.89 2014-09-07 11:28:17.000 250 33584.96 508.20 2238.80 29.89 2014-09-07 11:28:18.000 250 33585.05 508.19 2238.84 29.89 2014-09-07 11:28:19.000 250 33584.97 508.22 2238.85 29.89 2014-09-07 11:28:20.000 250 33585.03 508.20 2238.79 29.89 2014-09-07 11:28:21.000 250 33584.96 508.16 2238.80 29.89 2014-09-07 11:28:22.000 250 33584.97 508.14 2238.80 29.89 2014-09-07 11:28:23.000 250 33585.09 508.19 2238.81 29.89 2014-09-07 11:28:24.000 250 33584.97 508.16 2238.86 29.89 2014-09-07 11:28:25.000 250 33585.00 508.16 2238.84 29.89 2014-09-07 11:28:26.000 250 33585.06 508.14 2238.74 29.89 2014-09-07 11:28:27.000 250 33585.00 508.14 2238.87 29.89 2014-09-07 11:28:28.000 250 33585.00 508.09 2238.78 29.89 2014-09-07 11:28:29.000 250 33585.07 508.14 2238.78 29.89 2014-09-07 11:28:30.000 250 33585.02 508.11 2238.77 29.89 2014-09-07 11:28:31.000 250 33585.02 508.12 2238.89 29.89 2014-09-07 11:28:32.000 250 33585.10 508.16 2238.77 29.89 2014-09-07 11:28:33.000 250 33584.99 508.12 2238.81 29.89 2014-09-07 11:28:34.000 250 33585.06 508.11 2238.77 29.89 2014-09-07 11:28:35.000 250 33585.06 508.16 2238.85 29.89 2014-09-07 11:28:36.000 250 33585.10 508.07 2238.74 29.89 2014-09-07 11:28:37.000 250 33585.07 508.16 2238.87 29.89 2014-09-07 11:28:38.000 250 33585.05 508.10 2238.79 29.89 2014-09-07 11:28:39.000 250 33585.08 508.08 2238.79 29.89 2014-09-07 11:28:40.000 250 33585.04 508.07 2238.77 29.89 2014-09-07 11:28:41.000 250 33585.05 508.10 2238.78 29.89 2014-09-07 11:28:42.000 250 33584.96 508.07 2238.72 29.89 2014-09-07 11:28:42.000 250 33584.94 508.11 2238.84 29.89 2014-09-07 11:28:44.000 250 33584.98 508.06 2238.86 29.89 2014-09-07 11:28:45.000 250 33585.04 508.12 2238.80 29.89 2014-09-07 11:28:46.000 250 33584.98 508.08 2238.86 29.89 2014-09-07 11:28:47.000 250 33585.03 508.09 2238.80 29.89 2014-09-07 11:28:48.000 250 33584.93 508.07 2238.84 29.89 2014-09-07 11:28:49.000 250 33584.88 508.03 2238.93 29.89 2014-09-07 11:28:50.000 250 33584.99 508.07 2238.88 29.89 2014-09-07 11:28:51.000 250 33584.95 508.07 2238.70 29.89 2014-09-07 11:28:52.000 250 33584.90 508.06 2238.72 29.89 2014-09-07 11:28:53.000 250 33584.91 508.04 2238.87 29.89 2014-09-07 11:28:54.000 250 33584.96 508.05 2238.83 29.89 2014-09-07 11:28:55.000 250 33584.89 508.03 2238.87 29.89 2014-09-07 11:28:55.000 250 33584.94 508.02 2238.80 29.89 2014-09-07 11:28:57.000 250 33584.93 508.07 2238.85 29.89 2014-09-07 11:28:58.000 250 33584.87 508.04 2238.88 29.89 2014-09-07 11:28:59.000 250 33584.81 508.01 2238.81 29.89 2014-09-07 11:29:00.000 250 33584.89 508.05 2238.81 29.89 2014-09-07 11:29:01.000 250 33584.87 508.03 2238.89 29.89 2014-09-07 11:29:02.000 250 33584.84 508.06 2238.83 29.89 2014-09-07 11:29:03.000 250 33584.90 508.00 2238.96 29.89 2014-09-07 11:29:04.000 250 33584.86 507.96 2238.91 29.89 2014-09-07 11:29:05.000 250 33584.78 508.05 2238.88 29.89 2014-09-07 11:29:06.000 250 33584.86 508.01 2238.88 29.89 2014-09-07 11:29:07.000 250 33584.86 508.03 2238.93 29.89 2014-09-07 11:29:08.000 250 33584.75 508.04 2238.86 29.89 2014-09-07 11:29:09.000 250 33584.79 508.07 2238.90 29.89 2014-09-07 11:29:10.000 250 33584.76 508.08 2238.87 29.89 2014-09-07 11:29:11.000 250 33584.79 508.01 2238.87 29.89 2014-09-07 11:29:12.000 250 33584.77 508.00 2238.87 29.89 2014-09-07 11:29:13.000 250 33584.63 508.04 2238.92 29.89 2014-09-07 11:29:14.000 250 33584.79 508.02 2238.92 29.89 2014-09-07 11:29:15.000 250 33584.75 508.05 2238.89 29.89 2014-09-07 11:29:16.000 250 33584.69 508.00 2238.94 29.89 2014-09-07 11:29:17.000 250 33584.69 508.01 2238.87 29.89 2014-09-07 11:29:18.000 250 33584.75 508.01 2238.97 29.89 2014-09-07 11:29:19.000 250 33584.71 508.01 2238.95 29.89 2014-09-07 11:29:20.000 250 33584.71 507.97 2238.92 29.89 2014-09-07 11:29:21.000 250 33584.67 507.96 2238.96 29.89 2014-09-07 11:29:22.000 250 33584.65 507.97 2238.91 29.89 2014-09-07 11:29:23.000 250 33584.62 507.95 2238.97 29.89 2014-09-07 11:29:24.000 250 33584.68 507.99 2238.98 29.89 2014-09-07 11:29:25.000 250 33584.59 508.02 2238.93 29.89 2014-09-07 11:29:26.000 250 33584.74 507.98 2239.00 29.89 2014-09-07 11:29:27.000 250 33584.65 507.91 2239.01 29.89 2014-09-07 11:29:28.000 250 33584.51 507.90 2239.03 29.89 2014-09-07 11:29:29.000 250 33584.61 507.97 2239.04 29.89 2014-09-07 11:29:30.000 250 33584.59 507.91 2239.02 29.89 2014-09-07 11:29:31.000 250 33584.56 507.95 2238.98 29.89 2014-09-07 11:29:32.000 250 33584.62 507.98 2239.00 29.89 2014-09-07 11:29:33.000 250 33584.50 508.00 2239.00 29.89 2014-09-07 11:29:34.000 250 33584.62 507.98 2238.97 29.89 2014-09-07 11:29:35.000 250 33584.56 507.95 2238.97 29.89 2014-09-07 11:29:36.000 250 33584.59 507.96 2239.03 29.89 2014-09-07 11:29:36.000 250 33584.53 507.96 2239.11 29.89 2014-09-07 11:29:38.000 250 33584.46 508.00 2239.09 29.89 2014-09-07 11:29:39.000 250 33584.56 507.99 2239.05 29.89 2014-09-07 11:29:40.000 250 33584.49 507.96 2239.02 29.89 2014-09-07 11:29:41.000 250 33584.51 507.94 2239.03 29.89 2014-09-07 11:29:42.000 250 33584.54 507.93 2239.03 29.89 2014-09-07 11:29:43.000 250 33584.55 507.92 2239.10 29.89 2014-09-07 11:29:44.000 250 33584.53 507.94 2239.07 29.89 2014-09-07 11:29:45.000 250 33584.55 507.87 2239.13 29.89 2014-09-07 11:29:46.000 250 33584.46 507.89 2239.09 29.89 2014-09-07 11:29:47.000 250 33584.49 507.92 2239.07 29.89 2014-09-07 11:29:48.000 250 33584.42 507.86 2239.03 29.89 2014-09-07 11:29:49.000 250 33584.50 507.89 2239.08 29.89 2014-09-07 11:29:49.000 250 33584.31 507.93 2239.10 29.89 2014-09-07 11:29:51.000 250 33584.37 507.85 2239.03 29.89 2014-09-07 11:29:52.000 250 33584.39 507.83 2239.09 29.89 2014-09-07 11:29:53.000 250 33584.44 507.86 2239.11 29.89 2014-09-07 11:29:54.000 250 33584.43 507.90 2239.03 29.89 2014-09-07 11:29:55.000 250 33584.49 507.81 2239.07 29.89 2014-09-07 11:29:56.000 250 33584.37 507.88 2239.12 29.89 2014-09-07 11:29:57.000 250 33584.49 507.86 2239.08 29.89 2014-09-07 11:29:58.000 250 33584.44 507.85 2239.05 29.89 2014-09-07 11:29:59.000 250 33584.43 507.83 2239.16 29.89 2014-09-07 11:30:00.000 250 33584.43 507.79 2239.14 29.89 2014-09-07 11:30:01.000 250 33584.42 507.79 2239.09 29.89 2014-09-07 11:30:02.000 250 33584.34 507.83 2239.15 29.89 2014-09-07 11:30:03.000 250 33584.42 507.83 2239.08 29.89 2014-09-07 11:30:04.000 250 33584.36 507.82 2239.05 29.89 2014-09-07 11:30:05.000 250 33584.40 507.84 2239.08 29.89 2014-09-07 11:30:06.000 250 33584.36 507.79 2239.20 29.89 2014-09-07 11:30:07.000 250 33584.44 507.87 2239.03 29.89 2014-09-07 11:30:08.000 250 33584.42 507.82 2239.20 29.89 2014-09-07 11:30:09.000 250 33584.40 507.77 2239.12 29.89 2014-09-07 11:30:10.000 250 33584.34 507.76 2239.15 29.89 2014-09-07 11:30:11.000 250 33584.37 507.76 2239.14 29.89 2014-09-07 11:30:12.000 250 33584.39 507.79 2239.16 29.89 2014-09-07 11:30:13.000 250 33584.37 507.78 2239.20 29.89 2014-09-07 11:30:14.000 250 33584.34 507.76 2239.22 29.89 2014-09-07 11:30:15.000 250 33584.26 507.74 2239.23 29.89 2014-09-07 11:30:16.000 250 33584.31 507.73 2239.14 29.89 2014-09-07 11:30:17.000 250 33584.31 507.76 2239.15 29.89 2014-09-07 11:30:18.000 250 33584.25 507.73 2239.23 29.89 2014-09-07 11:30:19.000 250 33584.22 507.77 2239.18 29.89 2014-09-07 11:30:20.000 250 33584.31 507.72 2239.21 29.89 2014-09-07 11:30:21.000 250 33584.35 507.71 2239.23 29.89 2014-09-07 11:30:22.000 250 33584.25 507.69 2239.26 29.89 2014-09-07 11:30:23.000 250 33584.25 507.72 2239.24 29.89 2014-09-07 11:30:24.000 250 33584.24 507.77 2239.19 29.89 2014-09-07 11:30:25.000 250 33584.27 507.73 2239.26 29.89 2014-09-07 11:30:26.000 250 33584.21 507.74 2239.27 29.89 2014-09-07 11:30:27.000 250 33584.27 507.66 2239.24 29.89 2014-09-07 11:30:28.000 250 33584.21 507.64 2239.29 29.89 2014-09-07 11:30:29.000 250 33584.17 507.70 2239.26 29.89 2014-09-07 11:30:30.000 250 33584.23 507.67 2239.27 29.89 2014-09-07 11:30:30.000 250 33584.25 507.70 2239.31 29.89 2014-09-07 11:30:32.000 250 33584.09 507.71 2239.28 29.89 2014-09-07 11:30:33.000 250 33584.37 507.68 2239.27 29.89 2014-09-07 11:30:34.000 250 33584.15 507.67 2239.27 29.89 2014-09-07 11:30:35.000 250 33584.18 507.70 2239.30 29.88 2014-09-07 11:30:36.000 250 33584.09 507.67 2239.30 29.89 2014-09-07 11:30:37.000 250 33584.10 507.69 2239.26 29.89 2014-09-07 11:30:38.000 250 33584.11 507.71 2239.34 29.89 2014-09-07 11:30:39.000 250 33584.11 507.63 2239.37 29.89 2014-09-07 11:30:40.000 250 33584.02 507.61 2239.28 29.89 2014-09-07 11:30:41.000 250 33584.10 507.68 2239.33 29.88 2014-09-07 11:30:42.000 250 33584.06 507.64 2239.30 29.89 2014-09-07 11:30:43.000 250 33584.05 507.64 2239.32 29.88 2014-09-07 11:30:43.000 250 33584.01 507.65 2239.43 29.89 2014-09-07 11:30:45.000 250 33584.15 507.63 2239.33 29.89 2014-09-07 11:30:46.000 250 33584.07 507.66 2239.36 29.88 2014-09-07 11:30:47.000 250 33584.06 507.64 2239.33 29.88 2014-09-07 11:30:48.000 250 33583.94 507.63 2239.32 29.88 2014-09-07 11:30:49.000 250 33584.04 507.71 2239.31 29.89 2014-09-07 11:30:50.000 250 33584.03 507.69 2239.33 29.88 2014-09-07 11:30:51.000 250 33584.04 507.65 2239.45 29.89 2014-09-07 11:30:52.000 250 33584.02 507.66 2239.40 29.89 2014-09-07 11:30:53.000 250 33583.95 507.66 2239.38 29.89 2014-09-07 11:30:54.000 250 33583.89 507.63 2239.40 29.89 2014-09-07 11:30:55.000 250 33583.87 507.66 2239.30 29.89 2014-09-07 11:30:56.000 250 33583.96 507.62 2239.37 29.88 2014-09-07 11:30:57.000 250 33583.91 507.65 2239.31 29.88 2014-09-07 11:30:58.000 250 33583.92 507.65 2239.32 29.88 2014-09-07 11:30:59.000 250 33583.89 507.60 2239.38 29.89 2014-09-07 11:31:00.000 250 33583.92 507.64 2239.42 29.88 2014-09-07 11:31:01.000 250 33583.86 507.62 2239.36 29.88 2014-09-07 11:31:02.000 250 33583.93 507.65 2239.40 29.88 2014-09-07 11:31:03.000 250 33583.90 507.64 2239.36 29.88 2014-09-07 11:31:04.000 250 33583.83 507.62 2239.39 29.88 2014-09-07 11:31:05.000 250 33583.87 507.58 2239.37 29.88 2014-09-07 11:31:06.000 250 33583.84 507.64 2239.42 29.88 2014-09-07 11:31:07.000 250 33583.82 507.63 2239.40 29.88 2014-09-07 11:31:08.000 250 33584.00 507.62 2239.43 29.88 2014-09-07 11:31:09.000 250 33583.82 507.62 2239.49 29.88 2014-09-07 11:31:10.000 250 33583.82 507.63 2239.43 29.88 2014-09-07 11:31:11.000 250 33583.76 507.62 2239.42 29.88 2014-09-07 11:31:12.000 250 33583.81 507.59 2239.37 29.88 2014-09-07 11:31:13.000 250 33583.72 507.60 2239.43 29.88 2014-09-07 11:31:14.000 250 33583.79 507.61 2239.54 29.88 2014-09-07 11:31:15.000 250 33583.74 507.60 2239.45 29.88 2014-09-07 11:31:16.000 250 33583.71 507.59 2239.43 29.88 2014-09-07 11:31:17.000 250 33583.75 507.60 2239.48 29.88 2014-09-07 11:31:18.000 250 33583.90 507.58 2239.43 29.88 2014-09-07 11:31:19.000 250 33583.75 507.61 2239.53 29.88 2014-09-07 11:31:20.000 250 33583.63 507.61 2239.49 29.88 2014-09-07 11:31:21.000 250 33583.70 507.59 2239.54 29.88 2014-09-07 11:31:22.000 250 33583.65 507.58 2239.47 29.88 2014-09-07 11:31:23.000 250 33583.66 507.60 2239.42 29.88 2014-09-07 11:31:24.000 250 33583.61 507.62 2239.51 29.88 2014-09-07 11:31:24.000 250 33583.71 507.61 2239.52 29.88 2014-09-07 11:31:26.000 250 33583.62 507.58 2239.51 29.88 2014-09-07 11:31:27.000 250 33583.61 507.58 2239.40 29.88 2014-09-07 11:31:28.000 250 33583.56 507.60 2239.49 29.88 2014-09-07 11:31:29.000 250 33583.51 507.59 2239.52 29.88 2014-09-07 11:31:30.000 250 33583.63 507.62 2239.61 29.88 2014-09-07 11:31:31.000 250 33583.60 507.61 2239.57 29.88 2014-09-07 11:31:32.000 250 33583.61 507.55 2239.56 29.88 2014-09-07 11:31:33.000 250 33583.54 507.57 2239.58 29.88 2014-09-07 11:31:34.000 250 33583.49 507.56 2239.55 29.88 2014-09-07 11:31:35.000 250 33583.50 507.54 2239.50 29.88 2014-09-07 11:31:36.000 250 33583.60 507.59 2239.57 29.88 2014-09-07 11:31:37.000 250 33583.45 507.53 2239.58 29.88 2014-09-07 11:31:37.000 250 33583.44 507.49 2239.55 29.88 2014-09-07 11:31:39.000 250 33583.40 507.57 2239.63 29.88 2014-09-07 11:31:40.000 250 33583.36 507.54 2239.58 29.88 2014-09-07 11:31:41.000 250 33583.43 507.56 2239.61 29.88 2014-09-07 11:31:42.000 250 33583.31 507.52 2239.66 29.88 2014-09-07 11:31:43.000 250 33583.32 507.54 2239.58 29.88 2014-09-07 11:31:44.000 250 33583.29 507.54 2239.61 29.88 2014-09-07 11:31:45.000 250 33583.40 507.53 2239.57 29.88 2014-09-07 11:31:46.000 250 33583.33 507.51 2239.61 29.88 2014-09-07 11:31:47.000 250 33583.26 507.55 2239.64 29.88 2014-09-07 11:31:48.000 250 33583.27 507.52 2239.63 29.88 2014-09-07 11:31:49.000 250 33583.29 507.51 2239.65 29.88 2014-09-07 11:31:50.000 250 33583.30 507.54 2239.76 29.88 2014-09-07 11:31:51.000 250 33583.33 507.52 2239.70 29.88 2014-09-07 11:31:52.000 250 33583.22 507.51 2239.66 29.88 2014-09-07 11:31:53.000 250 33583.27 507.50 2239.68 29.88 2014-09-07 11:31:54.000 250 33583.28 507.52 2239.59 29.88 2014-09-07 11:31:55.000 250 33583.17 507.47 2239.71 29.88 2014-09-07 11:31:56.000 250 33583.25 507.47 2239.66 29.88 2014-09-07 11:31:57.000 250 33583.16 507.51 2239.71 29.88 2014-09-07 11:31:58.000 250 33583.16 507.52 2239.69 29.88 2014-09-07 11:31:59.000 250 33583.12 507.47 2239.82 29.88 2014-09-07 11:32:00.000 250 33583.14 507.54 2239.77 29.88 2014-09-07 11:32:01.000 250 33583.10 507.49 2239.76 29.88 2014-09-07 11:32:02.000 250 33583.31 507.49 2239.75 29.88 2014-09-07 11:32:03.000 250 33583.07 507.48 2239.79 29.88 2014-09-07 11:32:04.000 250 33583.08 507.47 2239.81 29.88 2014-09-07 11:32:05.000 250 33583.02 507.47 2239.74 29.88 2014-09-07 11:32:06.000 250 33583.02 507.49 2239.73 29.88 2014-09-07 11:32:07.000 250 33583.06 507.45 2239.68 29.88 2014-09-07 11:32:08.000 250 33582.98 507.47 2239.81 29.88 2014-09-07 11:32:09.000 250 33583.02 507.49 2239.77 29.88 2014-09-07 11:32:10.000 250 33582.91 507.45 2239.75 29.88 2014-09-07 11:32:11.000 250 33582.98 507.51 2239.85 29.88 2014-09-07 11:32:12.000 250 33583.00 507.49 2239.86 29.88 2014-09-07 11:32:13.000 250 33582.91 507.45 2239.86 29.88 2014-09-07 11:32:14.000 250 33582.91 507.46 2239.74 29.88 2014-09-07 11:32:15.000 250 33582.92 507.45 2239.89 29.88 2014-09-07 11:32:16.000 250 33582.91 507.40 2239.81 29.88 2014-09-07 11:32:17.000 250 33582.89 507.48 2239.81 29.88 2014-09-07 11:32:18.000 250 33582.89 507.49 2239.80 29.88 2014-09-07 11:32:18.000 250 33582.80 507.45 2239.89 29.88 2014-09-07 11:32:20.000 250 33582.90 507.44 2239.93 29.88 2014-09-07 11:32:21.000 250 33582.81 507.46 2239.82 29.88 2014-09-07 11:32:22.000 250 33582.74 507.42 2239.84 29.88 2014-09-07 11:32:23.000 250 33582.85 507.44 2239.86 29.88 2014-09-07 11:32:24.000 250 33582.78 507.46 2239.77 29.88 2014-09-07 11:32:25.000 250 33582.82 507.41 2239.83 29.88 2014-09-07 11:32:26.000 250 33582.86 507.44 2239.86 29.88 2014-09-07 11:32:27.000 250 33582.74 507.44 2239.82 29.88 2014-09-07 11:32:28.000 250 33582.82 507.39 2239.82 29.88 2014-09-07 11:32:29.000 250 33582.73 507.40 2239.93 29.88 2014-09-07 11:32:30.000 250 33582.76 507.37 2239.90 29.88 2014-09-07 11:32:31.000 250 33582.76 507.39 2239.89 29.88 2014-09-07 11:32:31.000 250 33582.74 507.40 2239.92 29.88 2014-09-07 11:32:33.000 250 33582.71 507.41 2239.97 29.88 2014-09-07 11:32:34.000 250 33582.68 507.42 2239.88 29.88 2014-09-07 11:32:35.000 250 33582.71 507.38 2239.89 29.88 2014-09-07 11:32:36.000 250 33582.72 507.37 2239.94 29.88 2014-09-07 11:32:37.000 250 33582.63 507.40 2239.93 29.88 2014-09-07 11:32:38.000 250 33582.73 507.36 2239.93 29.88 2014-09-07 11:32:39.000 250 33582.58 507.38 2239.89 29.88 2014-09-07 11:32:40.000 250 33582.57 507.38 2239.91 29.88 2014-09-07 11:32:41.000 250 33582.60 507.40 2240.02 29.88 2014-09-07 11:32:42.000 250 33582.57 507.37 2239.89 29.88 2014-09-07 11:32:43.000 250 33582.52 507.36 2240.02 29.88 2014-09-07 11:32:44.000 250 33582.51 507.38 2239.99 29.88 2014-09-07 11:32:45.000 250 33582.62 507.39 2239.99 29.88 2014-09-07 11:32:46.000 250 33582.60 507.37 2239.99 29.88 2014-09-07 11:32:47.000 250 33582.57 507.38 2240.02 29.88 2014-09-07 11:32:48.000 250 33582.55 507.37 2240.11 29.88 2014-09-07 11:32:49.000 250 33582.51 507.33 2239.98 29.88 2014-09-07 11:32:50.000 250 33582.55 507.35 2240.02 29.88 2014-09-07 11:32:51.000 250 33582.48 507.34 2240.07 29.88 2014-09-07 11:32:52.000 250 33582.47 507.36 2240.10 29.88 2014-09-07 11:32:53.000 250 33582.50 507.33 2240.02 29.88 2014-09-07 11:32:54.000 250 33582.50 507.34 2240.08 29.88 2014-09-07 11:32:55.000 250 33582.47 507.26 2240.12 29.88 2014-09-07 11:32:56.000 250 33582.56 507.30 2240.02 29.89 2014-09-07 11:32:57.000 250 33582.39 507.32 2240.05 29.88 2014-09-07 11:32:58.000 250 33582.36 507.29 2240.08 29.88 2014-09-07 11:32:59.000 250 33582.47 507.29 2240.07 29.88 2014-09-07 11:33:00.000 250 33582.45 507.29 2240.07 29.88 2014-09-07 11:33:01.000 250 33582.39 507.26 2240.07 29.88 2014-09-07 11:33:02.000 250 33582.51 507.26 2240.13 29.89 2014-09-07 11:33:03.000 250 33582.51 507.25 2240.11 29.88 2014-09-07 11:33:04.000 250 33582.45 507.23 2240.07 29.88 2014-09-07 11:33:05.000 250 33582.46 507.22 2240.20 29.88 2014-09-07 11:33:06.000 250 33582.43 507.27 2240.10 29.88 2014-09-07 11:33:07.000 250 33582.44 507.27 2240.07 29.88 2014-09-07 11:33:08.000 250 33582.36 507.26 2240.10 29.88 2014-09-07 11:33:09.000 250 33582.36 507.21 2240.10 29.88 2014-09-07 11:33:10.000 250 33582.35 507.20 2240.10 29.88 2014-09-07 11:33:11.000 250 33582.36 507.25 2240.13 29.88 2014-09-07 11:33:12.000 250 33582.41 507.28 2240.08 29.88 2014-09-07 11:33:12.000 250 33582.36 507.27 2240.15 29.88 2014-09-07 11:33:14.000 250 33582.39 507.23 2240.13 29.88 2014-09-07 11:33:15.000 250 33582.25 507.23 2240.10 29.88 2014-09-07 11:33:16.000 250 33582.23 507.22 2240.11 29.88 2014-09-07 11:33:17.000 250 33582.29 507.16 2240.12 29.88 2014-09-07 11:33:18.000 250 33582.23 507.24 2240.09 29.88 2014-09-07 11:33:19.000 250 33582.20 507.24 2240.10 29.88 2014-09-07 11:33:20.000 250 33582.33 507.23 2240.11 29.88 2014-09-07 11:33:21.000 250 33582.25 507.19 2240.14 29.88 2014-09-07 11:33:22.000 250 33582.26 507.21 2240.17 29.88 2014-09-07 11:33:23.000 250 33582.25 507.20 2240.22 29.88 2014-09-07 11:33:24.000 250 33582.14 507.22 2240.22 29.88 2014-09-07 11:33:25.000 250 33582.19 507.18 2240.17 29.88 2014-09-07 11:33:25.000 250 33582.23 507.23 2240.22 29.89 2014-09-07 11:33:27.000 250 33582.13 507.27 2240.13 29.88 2014-09-07 11:33:28.000 250 33582.16 507.27 2240.19 29.88 2014-09-07 11:33:29.000 250 33582.15 507.21 2240.19 29.89 2014-09-07 11:33:30.000 250 33582.20 507.16 2240.20 29.88 2014-09-07 11:33:31.000 250 33582.10 507.20 2240.18 29.89 2014-09-07 11:33:32.000 250 33582.05 507.25 2240.17 29.88 2014-09-07 11:33:33.000 250 33582.13 507.22 2240.24 29.88 2014-09-07 11:33:34.000 250 33582.07 507.18 2240.22 29.89 2014-09-07 11:33:35.000 250 33582.15 507.19 2240.24 29.89 2014-09-07 11:33:36.000 250 33582.10 507.22 2240.20 29.89 2014-09-07 11:33:37.000 250 33582.11 507.17 2240.22 29.89 2014-09-07 11:33:38.000 250 33582.12 507.20 2240.20 29.89 2014-09-07 11:33:39.000 250 33582.08 507.16 2240.16 29.89 2014-09-07 11:33:40.000 250 33582.08 507.22 2240.20 29.89 2014-09-07 11:33:41.000 250 33582.07 507.20 2240.28 29.89 2014-09-07 11:33:42.000 250 33582.11 507.17 2240.13 29.89 2014-09-07 11:33:43.000 250 33582.10 507.16 2240.20 29.89 2014-09-07 11:33:44.000 250 33582.05 507.18 2240.32 29.89 2014-09-07 11:33:45.000 250 33582.08 507.16 2240.09 29.89 2014-09-07 11:33:46.000 250 33581.96 507.19 2240.20 29.89 2014-09-07 11:33:47.000 250 33582.04 507.17 2240.24 29.89 2014-09-07 11:33:48.000 250 33581.95 507.19 2240.24 29.89 2014-09-07 11:33:49.000 250 33581.95 507.14 2240.27 29.89 2014-09-07 11:33:50.000 250 33581.97 507.17 2240.29 29.89 2014-09-07 11:33:51.000 250 33581.96 507.17 2240.29 29.89 2014-09-07 11:33:52.000 250 33581.97 507.17 2240.26 29.89 2014-09-07 11:33:53.000 250 33582.00 507.18 2240.29 29.89 2014-09-07 11:33:54.000 250 33582.00 507.14 2240.25 29.89 2014-09-07 11:33:55.000 250 33581.88 507.14 2240.27 29.89 2014-09-07 11:33:56.000 250 33582.04 507.14 2240.25 29.89 2014-09-07 11:33:57.000 250 33581.91 507.17 2240.31 29.88 2014-09-07 11:33:58.000 250 33581.94 507.13 2240.33 29.89 2014-09-07 11:33:59.000 250 33581.92 507.15 2240.34 29.89 2014-09-07 11:34:00.000 250 33581.88 507.13 2240.33 29.89 2014-09-07 11:34:01.000 250 33581.81 507.11 2240.24 29.89 2014-09-07 11:34:02.000 250 33581.82 507.11 2240.26 29.89 2014-09-07 11:34:03.000 250 33581.97 507.11 2240.33 29.89 2014-09-07 11:34:04.000 250 33581.86 507.13 2240.33 29.89 2014-09-07 11:34:05.000 250 33581.89 507.11 2240.36 29.89 2014-09-07 11:34:06.000 250 33581.79 507.18 2240.33 29.89 2014-09-07 11:34:06.000 250 33581.79 507.13 2240.28 29.89 2014-09-07 11:34:08.000 250 33581.72 507.14 2240.34 29.89 2014-09-07 11:34:09.000 250 33581.73 507.11 2240.32 29.89 2014-09-07 11:34:10.000 250 33581.74 507.12 2240.32 29.89 2014-09-07 11:34:11.000 250 33581.85 507.11 2240.33 29.89 2014-09-07 11:34:12.000 250 33581.88 507.15 2240.36 29.89 2014-09-07 11:34:13.000 250 33581.67 507.11 2240.36 29.89 2014-09-07 11:34:14.000 250 33581.88 507.13 2240.35 29.89 2014-09-07 11:34:15.000 250 33581.78 507.09 2240.33 29.89 2014-09-07 11:34:16.000 250 33581.74 507.10 2240.31 29.89 2014-09-07 11:34:17.000 250 33581.76 507.13 2240.38 29.89 2014-09-07 11:34:18.000 250 33581.79 507.15 2240.35 29.89 2014-09-07 11:34:19.000 250 33581.68 507.11 2240.29 29.89 2014-09-07 11:34:19.000 250 33581.70 507.14 2240.39 29.89 2014-09-07 11:34:21.000 250 33581.64 507.12 2240.36 29.89 2014-09-07 11:34:22.000 250 33581.66 507.10 2240.36 29.89 2014-09-07 11:34:23.000 250 33581.76 507.11 2240.45 29.89 2014-09-07 11:34:24.000 250 33581.73 507.10 2240.41 29.89 2014-09-07 11:34:25.000 250 33581.73 507.10 2240.43 29.89 2014-09-07 11:34:26.000 250 33581.65 507.08 2240.40 29.89 2014-09-07 11:34:27.000 250 33581.60 507.09 2240.40 29.89 2014-09-07 11:34:28.000 250 33581.63 507.08 2240.40 29.89 2014-09-07 11:34:29.000 250 33581.66 507.12 2240.42 29.89 2014-09-07 11:34:30.000 250 33581.66 507.11 2240.43 29.89 2014-09-07 11:34:31.000 250 33581.61 507.09 2240.42 29.89 2014-09-07 11:34:32.000 250 33581.55 507.06 2240.49 29.89 2014-09-07 11:34:33.000 250 33581.57 507.06 2240.47 29.89 2014-09-07 11:34:34.000 250 33581.50 507.07 2240.45 29.89 2014-09-07 11:34:35.000 250 33581.61 507.10 2240.49 29.89 2014-09-07 11:34:36.000 250 33581.61 507.08 2240.42 29.89 2014-09-07 11:34:37.000 250 33581.54 507.07 2240.45 29.89 2014-09-07 11:34:38.000 250 33581.59 507.06 2240.44 29.89 2014-09-07 11:34:39.000 250 33581.61 507.07 2240.44 29.89 2014-09-07 11:34:40.000 250 33581.57 507.07 2240.47 29.89 2014-09-07 11:34:41.000 250 33581.58 507.07 2240.55 29.88 2014-09-07 11:34:42.000 250 33581.55 507.05 2240.48 29.89 2014-09-07 11:34:43.000 250 33581.55 507.05 2240.49 29.89 2014-09-07 11:34:44.000 250 33581.61 507.10 2240.51 29.89 2014-09-07 11:34:45.000 250 33581.50 507.00 2240.53 29.89 2014-09-07 11:34:46.000 250 33581.51 507.04 2240.47 29.89 2014-09-07 11:34:47.000 250 33581.56 507.04 2240.39 29.89 2014-09-07 11:34:48.000 250 33581.48 507.03 2240.48 29.89 2014-09-07 11:34:49.000 250 33581.48 507.01 2240.52 29.89 2014-09-07 11:34:50.000 250 33581.48 507.00 2240.53 29.89 2014-09-07 11:34:51.000 250 33581.49 507.03 2240.49 29.89 2014-09-07 11:34:52.000 250 33581.45 507.03 2240.56 29.89 2014-09-07 11:34:53.000 250 33581.45 507.00 2240.49 29.89 2014-09-07 11:34:54.000 250 33581.46 507.03 2240.45 29.89 2014-09-07 11:34:55.000 250 33581.40 507.02 2240.47 29.89 2014-09-07 11:34:56.000 250 33581.50 506.98 2240.42 29.89 2014-09-07 11:34:57.000 250 33581.52 506.99 2240.49 29.88 2014-09-07 11:34:58.000 250 33581.39 506.99 2240.54 29.88 2014-09-07 11:34:59.000 250 33581.41 507.06 2240.54 29.89 2014-09-07 11:35:00.000 250 33581.41 507.00 2240.47 29.89 2014-09-07 11:35:00.000 250 33581.38 506.99 2240.53 29.89 2014-09-07 11:35:02.000 250 33581.33 507.04 2240.60 29.89 2014-09-07 11:35:03.000 250 33581.37 507.06 2240.57 29.89 2014-09-07 11:35:04.000 250 33581.36 507.03 2240.59 29.89 2014-09-07 11:35:05.000 250 33581.40 507.03 2240.53 29.89 2014-09-07 11:35:06.000 250 33581.42 507.03 2240.57 29.89 2014-09-07 11:35:07.000 250 33581.32 507.02 2240.43 29.89 2014-09-07 11:35:08.000 250 33581.36 506.95 2240.63 29.89 2014-09-07 11:35:09.000 250 33581.36 506.97 2240.59 29.88 2014-09-07 11:35:10.000 250 33581.32 507.01 2240.59 29.88 2014-09-07 11:35:11.000 250 33581.38 507.02 2240.59 29.88 2014-09-07 11:35:12.000 250 33581.40 506.98 2240.55 29.89 2014-09-07 11:35:13.000 250 33581.33 506.98 2240.56 29.89 2014-09-07 11:35:13.000 250 33581.33 507.03 2240.59 29.88 2014-09-07 11:35:15.000 250 33581.36 506.99 2240.53 29.88 2014-09-07 11:35:16.000 250 33581.36 506.98 2240.54 29.88 2014-09-07 11:35:17.000 250 33581.33 506.96 2240.63 29.88 2014-09-07 11:35:18.000 250 33581.37 506.95 2240.59 29.88 2014-09-07 11:35:19.000 250 33581.29 506.96 2240.54 29.88 2014-09-07 11:35:20.000 250 33581.38 507.00 2240.63 29.88 2014-09-07 11:35:21.000 250 33581.38 506.96 2240.63 29.88 2014-09-07 11:35:22.000 250 33581.39 506.93 2240.59 29.89 2014-09-07 11:35:23.000 250 33581.39 506.92 2240.60 29.89 2014-09-07 11:35:24.000 250 33581.40 506.91 2240.59 29.89 2014-09-07 11:35:25.000 250 33581.27 506.93 2240.52 29.89 2014-09-07 11:35:26.000 250 33581.36 506.94 2240.61 29.88 2014-09-07 11:35:27.000 250 33581.45 506.90 2240.58 29.89 2014-09-07 11:35:28.000 250 33581.36 506.89 2240.61 29.89 2014-09-07 11:35:29.000 250 33581.37 506.87 2240.60 29.89 2014-09-07 11:35:30.000 250 33581.35 506.87 2240.66 29.89 2014-09-07 11:35:31.000 250 33581.40 506.89 2240.60 29.89 2014-09-07 11:35:32.000 250 33581.45 506.87 2240.56 29.89 2014-09-07 11:35:33.000 250 33581.35 506.88 2240.54 29.89 2014-09-07 11:35:34.000 250 33581.35 506.88 2240.54 29.89 2014-09-07 11:35:35.000 250 33581.39 506.90 2240.51 29.89 2014-09-07 11:35:36.000 250 33581.47 506.87 2240.57 29.88 2014-09-07 11:35:37.000 250 33581.36 506.86 2240.46 29.89 2014-09-07 11:35:38.000 250 33581.55 506.89 2240.58 29.89 2014-09-07 11:35:39.000 250 33581.36 506.84 2240.51 29.89 2014-09-07 11:35:40.000 250 33581.37 506.82 2240.51 29.88 2014-09-07 11:35:41.000 250 33581.38 506.82 2240.55 29.88 2014-09-07 11:35:42.000 250 33581.46 506.81 2240.53 29.88 2014-09-07 11:35:43.000 250 33581.39 506.79 2240.57 29.88 2014-09-07 11:35:44.000 250 33581.58 506.80 2240.66 29.88 2014-09-07 11:35:45.000 250 33581.34 506.77 2240.64 29.88 2014-09-07 11:35:46.000 250 33581.36 506.77 2240.59 29.88 2014-09-07 11:35:47.000 250 33581.48 506.77 2240.49 29.88 2014-09-07 11:35:48.000 250 33581.40 506.79 2240.54 29.88 2014-09-07 11:35:49.000 250 33581.43 506.80 2240.63 29.88 2014-09-07 11:35:50.000 250 33581.39 506.79 2240.56 29.88 2014-09-07 11:35:51.000 250 33581.45 506.82 2240.63 29.88 2014-09-07 11:35:52.000 250 33581.40 506.80 2240.57 29.88 2014-09-07 11:35:53.000 250 33581.49 506.76 2240.55 29.88 2014-09-07 11:35:54.000 250 33581.44 506.80 2240.52 29.88 2014-09-07 11:35:54.000 250 33581.33 506.80 2240.57 29.88 2014-09-07 11:35:56.000 250 33581.45 506.83 2240.53 29.88 2014-09-07 11:35:57.000 250 33581.37 506.76 2240.54 29.88 2014-09-07 11:35:58.000 250 33581.38 506.79 2240.52 29.88 2014-09-07 11:35:59.000 250 33581.42 506.82 2240.45 29.88 2014-09-07 11:36:00.000 250 33581.48 506.80 2240.54 29.88 2014-09-07 11:36:01.000 250 33581.35 506.79 2240.54 29.88 2014-09-07 11:36:02.000 250 33581.31 506.83 2240.58 29.88 2014-09-07 11:36:03.000 250 33581.47 506.83 2240.61 29.88 2014-09-07 11:36:04.000 250 33581.33 506.84 2240.54 29.88 2014-09-07 11:36:05.000 250 33581.43 506.77 2240.56 29.88 2014-09-07 11:36:06.000 250 33581.39 506.77 2240.51 29.88 2014-09-07 11:36:07.000 250 33581.39 506.77 2240.51 29.88 2014-09-07 11:36:07.000 250 33581.33 506.71 2240.52 29.88 2014-09-07 11:36:09.000 250 33581.36 506.81 2240.53 29.88 2014-09-07 11:36:10.000 250 33581.39 506.77 2240.56 29.88 2014-09-07 11:36:11.000 250 33581.42 506.78 2240.60 29.88 2014-09-07 11:36:12.000 250 33581.33 506.73 2240.49 29.88 2014-09-07 11:36:13.000 250 33581.41 506.79 2240.55 29.88 2014-09-07 11:36:14.000 250 33581.38 506.77 2240.54 29.88 2014-09-07 11:36:15.000 250 33581.39 506.78 2240.60 29.88 2014-09-07 11:36:16.000 250 33581.35 506.71 2240.55 29.88 2014-09-07 11:36:17.000 250 33581.42 506.72 2240.54 29.88 2014-09-07 11:36:18.000 250 33581.40 506.75 2240.54 29.88 2014-09-07 11:36:19.000 250 33581.35 506.75 2240.55 29.88 2014-09-07 11:36:20.000 250 33581.42 506.73 2240.47 29.88 2014-09-07 11:36:21.000 250 33581.40 506.73 2240.55 29.88 2014-09-07 11:36:22.000 250 33581.43 506.74 2240.60 29.88 2014-09-07 11:36:23.000 250 33581.38 506.71 2240.55 29.88 2014-09-07 11:36:24.000 250 33581.53 506.73 2240.49 29.88 2014-09-07 11:36:25.000 250 33581.45 506.77 2240.53 29.88 2014-09-07 11:36:26.000 250 33581.53 506.73 2240.53 29.88 2014-09-07 11:36:27.000 250 33581.27 506.70 2240.56 29.88 2014-09-07 11:36:28.000 250 33581.43 506.70 2240.47 29.88 2014-09-07 11:36:29.000 250 33581.42 506.66 2240.53 29.88 2014-09-07 11:36:30.000 250 33581.39 506.70 2240.54 29.88 2014-09-07 11:36:31.000 250 33581.32 506.67 2240.43 29.88 2014-09-07 11:36:32.000 250 33581.33 506.70 2240.41 29.88 2014-09-07 11:36:33.000 250 33581.38 506.69 2240.49 29.88 2014-09-07 11:36:34.000 250 33581.35 506.77 2240.54 29.88 2014-09-07 11:36:35.000 250 33581.37 506.74 2240.53 29.88 2014-09-07 11:36:36.000 250 33581.32 506.69 2240.50 29.88 2014-09-07 11:36:37.000 250 33581.35 506.69 2240.53 29.88 2014-09-07 11:36:38.000 250 33581.27 506.71 2240.57 29.88 2014-09-07 11:36:39.000 250 33581.42 506.71 2240.47 29.88 2014-09-07 11:36:40.000 250 33581.43 506.69 2240.50 29.88 2014-09-07 11:36:41.000 250 33581.35 506.68 2240.44 29.88 2014-09-07 11:36:42.000 250 33581.40 506.74 2240.49 29.88 2014-09-07 11:36:43.000 250 33581.39 506.73 2240.53 29.88 2014-09-07 11:36:44.000 250 33581.39 506.67 2240.54 29.88 2014-09-07 11:36:45.000 250 33581.43 506.67 2240.45 29.88 2014-09-07 11:36:46.000 250 33581.40 506.74 2240.47 29.88 2014-09-07 11:36:47.000 250 33581.39 506.74 2240.47 29.88 2014-09-07 11:36:48.000 250 33581.39 506.70 2240.49 29.88 2014-09-07 11:36:48.000 250 33581.45 506.73 2240.50 29.88 2014-09-07 11:36:50.000 250 33581.35 506.69 2240.47 29.88 2014-09-07 11:36:51.000 250 33581.32 506.72 2240.48 29.88 2014-09-07 11:36:52.000 250 33581.32 506.71 2240.47 29.88 2014-09-07 11:36:53.000 250 33581.35 506.69 2240.51 29.88 2014-09-07 11:36:54.000 250 33581.32 506.69 2240.45 29.88 2014-09-07 11:36:55.000 250 33581.32 506.69 2240.57 29.88 2014-09-07 11:36:56.000 250 33581.28 506.72 2240.53 29.88 2014-09-07 11:36:57.000 250 33581.30 506.71 2240.59 29.88 2014-09-07 11:36:58.000 250 33581.42 506.72 2240.39 29.88 2014-09-07 11:36:59.000 250 33581.35 506.70 2240.36 29.88 2014-09-07 11:37:00.000 250 33581.37 506.68 2240.51 29.88 2014-09-07 11:37:01.000 250 33581.32 506.74 2240.54 29.88 2014-09-07 11:37:01.000 250 33581.27 506.73 2240.54 29.88 2014-09-07 11:37:03.000 250 33581.30 506.68 2240.52 29.88 2014-09-07 11:37:04.000 250 33581.39 506.74 2240.49 29.88 2014-09-07 11:37:05.000 250 33581.30 506.73 2240.45 29.88 2014-09-07 11:37:06.000 250 33581.30 506.75 2240.49 29.88 2014-09-07 11:37:07.000 250 33581.41 506.74 2240.54 29.88 2014-09-07 11:37:08.000 250 33581.31 506.76 2240.48 29.88 2014-09-07 11:37:09.000 250 33581.24 506.70 2240.69 29.88 2014-09-07 11:37:10.000 250 33581.29 506.73 2240.58 29.88 2014-09-07 11:37:11.000 250 33581.26 506.70 2240.62 29.88 2014-09-07 11:37:12.000 250 33581.29 506.72 2240.57 29.88 2014-09-07 11:37:13.000 250 33581.29 506.73 2240.60 29.88 2014-09-07 11:37:14.000 250 33581.31 506.71 2240.51 29.88 2014-09-07 11:37:15.000 250 33581.30 506.72 2240.60 29.88 2014-09-07 11:37:16.000 250 33581.28 506.69 2240.55 29.88 2014-09-07 11:37:17.000 250 33581.27 506.69 2240.61 29.88 2014-09-07 11:37:18.000 250 33581.21 506.70 2240.52 29.88 2014-09-07 11:37:19.000 250 33581.19 506.71 2240.50 29.88 2014-09-07 11:37:20.000 250 33581.23 506.73 2240.63 29.88 2014-09-07 11:37:21.000 250 33581.21 506.72 2240.56 29.88 2014-09-07 11:37:22.000 250 33581.18 506.73 2240.55 29.88 2014-09-07 11:37:23.000 250 33581.21 506.73 2240.55 29.88 2014-09-07 11:37:24.000 250 33581.17 506.73 2240.57 29.88 2014-09-07 11:37:25.000 250 33581.29 506.70 2240.61 29.88 2014-09-07 11:37:26.000 250 33581.35 506.73 2240.49 29.88 2014-09-07 11:37:27.000 250 33581.13 506.66 2240.57 29.88 2014-09-07 11:37:28.000 250 33581.23 506.70 2240.60 29.88 2014-09-07 11:37:29.000 250 33581.16 506.67 2240.60 29.88 2014-09-07 11:37:30.000 250 33581.24 506.69 2240.57 29.88 2014-09-07 11:37:31.000 250 33581.17 506.71 2240.61 29.88 2014-09-07 11:37:32.000 250 33581.20 506.71 2240.49 29.88 2014-09-07 11:37:33.000 250 33581.24 506.68 2240.57 29.88 2014-09-07 11:37:34.000 250 33581.24 506.73 2240.61 29.88 2014-09-07 11:37:35.000 250 33581.18 506.72 2240.61 29.88 2014-09-07 11:37:36.000 250 33581.15 506.68 2240.70 29.88 2014-09-07 11:37:37.000 250 33581.10 506.72 2240.62 29.88 2014-09-07 11:37:38.000 250 33581.18 506.72 2240.56 29.88 2014-09-07 11:37:39.000 250 33581.15 506.72 2240.65 29.88 2014-09-07 11:37:40.000 250 33581.15 506.71 2240.57 29.88 2014-09-07 11:37:41.000 250 33581.07 506.72 2240.63 29.88 2014-09-07 11:37:42.000 250 33581.11 506.72 2240.58 29.88 2014-09-07 11:37:42.000 250 33581.10 506.73 2240.58 29.88 2014-09-07 11:37:44.000 250 33581.15 506.74 2240.64 29.88 2014-09-07 11:37:45.000 250 33581.08 506.73 2240.68 29.89 2014-09-07 11:37:46.000 250 33581.05 506.72 2240.67 29.89 2014-09-07 11:37:47.000 250 33581.08 506.68 2240.61 29.89 2014-09-07 11:37:48.000 250 33581.07 506.74 2240.64 29.89 2014-09-07 11:37:49.000 250 33581.17 506.72 2240.63 29.89 2014-09-07 11:37:50.000 250 33581.12 506.71 2240.67 29.88 2014-09-07 11:37:51.000 250 33581.12 506.74 2240.71 29.89 2014-09-07 11:37:52.000 250 33581.16 506.75 2240.79 29.89 2014-09-07 11:37:53.000 250 33581.11 506.69 2240.74 29.88 2014-09-07 11:37:54.000 250 33581.05 506.74 2240.65 29.88 2014-09-07 11:37:55.000 250 33581.10 506.71 2240.70 29.88 2014-09-07 11:37:55.000 250 33581.04 506.70 2240.74 29.88 2014-09-07 11:37:57.000 250 33581.07 506.75 2240.66 29.89 2014-09-07 11:37:58.000 250 33581.14 506.75 2240.60 29.88 2014-09-07 11:37:59.000 250 33581.07 506.71 2240.59 29.88 2014-09-07 11:38:00.000 250 33581.05 506.71 2240.75 29.88 2014-09-07 11:38:01.000 250 33581.06 506.67 2240.70 29.88 2014-09-07 11:38:02.000 250 33581.11 506.70 2240.67 29.88 2014-09-07 11:38:03.000 250 33581.10 506.73 2240.73 29.88 2014-09-07 11:38:04.000 250 33581.07 506.69 2240.60 29.88 2014-09-07 11:38:05.000 250 33581.05 506.72 2240.61 29.88 2014-09-07 11:38:06.000 250 33581.10 506.73 2240.73 29.88 2014-09-07 11:38:07.000 250 33581.02 506.70 2240.74 29.88 2014-09-07 11:38:08.000 250 33581.02 506.73 2240.69 29.88 2014-09-07 11:38:09.000 250 33581.03 506.69 2240.71 29.88 2014-09-07 11:38:10.000 250 33581.11 506.72 2240.76 29.88 2014-09-07 11:38:11.000 250 33581.04 506.73 2240.75 29.88 2014-09-07 11:38:12.000 250 33581.01 506.67 2240.72 29.88 2014-09-07 11:38:13.000 250 33581.02 506.71 2240.73 29.88 2014-09-07 11:38:14.000 250 33581.04 506.75 2240.70 29.88 2014-09-07 11:38:15.000 250 33580.96 506.71 2240.66 29.88 2014-09-07 11:38:16.000 250 33581.01 506.68 2240.75 29.88 2014-09-07 11:38:17.000 250 33581.02 506.69 2240.72 29.88 2014-09-07 11:38:18.000 250 33580.96 506.71 2240.66 29.88 2014-09-07 11:38:19.000 250 33581.07 506.70 2240.75 29.89 2014-09-07 11:38:20.000 250 33581.08 506.72 2240.74 29.88 2014-09-07 11:38:21.000 250 33580.97 506.73 2240.75 29.88 2014-09-07 11:38:22.000 250 33581.01 506.70 2240.73 29.88 2014-09-07 11:38:23.000 250 33580.97 506.71 2240.80 29.88 2014-09-07 11:38:24.000 250 33581.01 506.70 2240.78 29.89 2014-09-07 11:38:25.000 250 33580.99 506.74 2240.76 29.88 2014-09-07 11:38:26.000 250 33580.89 506.71 2240.75 29.88 2014-09-07 11:38:27.000 250 33581.03 506.73 2240.81 29.88 2014-09-07 11:38:28.000 250 33580.97 506.72 2240.72 29.88 2014-09-07 11:38:29.000 250 33581.01 506.71 2240.76 29.88 2014-09-07 11:38:30.000 250 33580.97 506.70 2240.84 29.88 2014-09-07 11:38:31.000 250 33580.95 506.67 2240.79 29.88 2014-09-07 11:38:32.000 250 33580.98 506.69 2240.78 29.88 2014-09-07 11:38:33.000 250 33580.91 506.68 2240.77 29.88 2014-09-07 11:38:34.000 250 33581.01 506.66 2240.82 29.88 2014-09-07 11:38:35.000 250 33580.92 506.67 2240.78 29.88 2014-09-07 11:38:36.000 250 33580.96 506.69 2240.79 29.88 2014-09-07 11:38:36.000 250 33580.96 506.69 2240.80 29.88 2014-09-07 11:38:38.000 250 33580.90 506.66 2240.76 29.88 2014-09-07 11:38:39.000 250 33580.85 506.67 2240.75 29.88 2014-09-07 11:38:40.000 250 33580.96 506.69 2240.80 29.88 2014-09-07 11:38:41.000 250 33580.89 506.66 2240.79 29.88 2014-09-07 11:38:42.000 250 33580.96 506.65 2240.83 29.88 2014-09-07 11:38:43.000 250 33580.96 506.65 2240.81 29.88 2014-09-07 11:38:44.000 250 33580.92 506.68 2240.79 29.88 2014-09-07 11:38:45.000 250 33580.83 506.64 2240.84 29.88 2014-09-07 11:38:46.000 250 33581.06 506.61 2240.79 29.88 2014-09-07 11:38:47.000 250 33580.94 506.63 2240.84 29.88 2014-09-07 11:38:48.000 250 33580.93 506.65 2240.79 29.88 2014-09-07 11:38:49.000 250 33580.99 506.63 2240.72 29.88 2014-09-07 11:38:49.000 250 33581.01 506.66 2240.82 29.88 2014-09-07 11:38:51.000 250 33580.87 506.62 2240.82 29.88 2014-09-07 11:38:52.000 250 33580.98 506.64 2240.76 29.88 2014-09-07 11:38:53.000 250 33580.96 506.64 2240.78 29.88 2014-09-07 11:38:54.000 250 33580.97 506.68 2240.84 29.88 2014-09-07 11:38:55.000 250 33580.96 506.67 2240.77 29.88 2014-09-07 11:38:56.000 250 33581.01 506.66 2240.70 29.88 2014-09-07 11:38:57.000 250 33581.01 506.64 2240.80 29.88 2014-09-07 11:38:58.000 250 33580.93 506.64 2240.77 29.88 2014-09-07 11:38:59.000 250 33580.93 506.63 2240.82 29.88 2014-09-07 11:39:00.000 250 33580.93 506.63 2240.80 29.88 2014-09-07 11:39:01.000 250 33580.98 506.63 2240.82 29.88 2014-09-07 11:39:02.000 250 33581.04 506.63 2240.72 29.88 2014-09-07 11:39:03.000 250 33581.01 506.58 2240.82 29.88 2014-09-07 11:39:04.000 250 33580.89 506.64 2240.80 29.88 2014-09-07 11:39:05.000 250 33580.88 506.65 2240.77 29.88 2014-09-07 11:39:06.000 250 33580.92 506.62 2240.82 29.88 2014-09-07 11:39:07.000 250 33580.98 506.60 2240.88 29.88 2014-09-07 11:39:08.000 250 33580.95 506.66 2240.76 29.88 2014-09-07 11:39:09.000 250 33580.98 506.61 2240.75 29.88 2014-09-07 11:39:10.000 250 33580.93 506.64 2240.76 29.88 2014-09-07 11:39:11.000 250 33580.89 506.64 2240.80 29.88 2014-09-07 11:39:12.000 250 33580.94 506.57 2240.76 29.88 2014-09-07 11:39:13.000 250 33580.98 506.63 2240.73 29.88 2014-09-07 11:39:14.000 250 33581.03 506.57 2240.79 29.88 2014-09-07 11:39:15.000 250 33580.92 506.63 2240.78 29.88 2014-09-07 11:39:16.000 250 33580.97 506.69 2240.77 29.88 2014-09-07 11:39:17.000 250 33580.99 506.62 2240.75 29.88 2014-09-07 11:39:18.000 250 33580.95 506.63 2240.82 29.88 2014-09-07 11:39:19.000 250 33580.95 506.59 2240.86 29.88 2014-09-07 11:39:20.000 250 33580.96 506.60 2240.79 29.88 2014-09-07 11:39:21.000 250 33580.86 506.57 2240.82 29.88 2014-09-07 11:39:22.000 250 33580.90 506.57 2240.80 29.88 2014-09-07 11:39:23.000 250 33580.95 506.54 2240.76 29.88 2014-09-07 11:39:24.000 250 33580.95 506.59 2240.80 29.88 2014-09-07 11:39:25.000 250 33580.93 506.58 2240.81 29.88 2014-09-07 11:39:26.000 250 33580.98 506.58 2240.85 29.88 2014-09-07 11:39:27.000 250 33580.87 506.56 2240.79 29.88 2014-09-07 11:39:28.000 250 33581.00 506.54 2240.78 29.88 2014-09-07 11:39:29.000 250 33580.98 506.54 2240.79 29.88 2014-09-07 11:39:30.000 250 33580.85 506.59 2240.80 29.88 2014-09-07 11:39:30.000 250 33580.90 506.56 2240.82 29.88 2014-09-07 11:39:32.000 250 33581.01 506.58 2240.85 29.88 2014-09-07 11:39:33.000 250 33580.86 506.59 2240.76 29.88 2014-09-07 11:39:34.000 250 33580.98 506.57 2240.76 29.88 2014-09-07 11:39:35.000 250 33580.80 506.58 2240.73 29.88 2014-09-07 11:39:36.000 250 33580.88 506.59 2240.77 29.88 2014-09-07 11:39:37.000 250 33580.86 506.58 2240.85 29.88 2014-09-07 11:39:38.000 250 33580.86 506.57 2240.81 29.88 2014-09-07 11:39:39.000 250 33580.85 506.58 2240.79 29.88 2014-09-07 11:39:40.000 250 33580.76 506.56 2240.81 29.88 2014-09-07 11:39:41.000 250 33580.76 506.55 2240.78 29.88 2014-09-07 11:39:42.000 250 33580.90 506.59 2240.75 29.88 2014-09-07 11:39:43.000 250 33580.85 506.59 2240.82 29.88 2014-09-07 11:39:43.000 250 33580.82 506.57 2240.77 29.88 2014-09-07 11:39:45.000 250 33580.80 506.56 2240.71 29.88 2014-09-07 11:39:46.000 250 33580.82 506.52 2240.80 29.88 2014-09-07 11:39:47.000 250 33580.85 506.54 2240.80 29.88 2014-09-07 11:39:48.000 250 33580.76 506.55 2240.84 29.88 2014-09-07 11:39:49.000 250 33580.87 506.62 2240.91 29.88 2014-09-07 11:39:50.000 250 33580.89 506.57 2240.83 29.88 2014-09-07 11:39:51.000 250 33580.80 506.55 2240.80 29.88 2014-09-07 11:39:52.000 250 33580.86 506.54 2240.79 29.88 2014-09-07 11:39:53.000 250 33580.84 506.53 2240.79 29.88 2014-09-07 11:39:54.000 250 33580.82 506.57 2240.75 29.88 2014-09-07 11:39:55.000 250 33580.89 506.58 2240.87 29.88 2014-09-07 11:39:56.000 250 33580.84 506.58 2240.82 29.88 2014-09-07 11:39:57.000 250 33580.83 506.60 2240.83 29.88 2014-09-07 11:39:58.000 250 33580.80 506.60 2240.82 29.88 2014-09-07 11:39:59.000 250 33580.75 506.59 2240.83 29.88 2014-09-07 11:40:00.000 250 33580.73 506.58 2240.84 29.88 2014-09-07 11:40:01.000 250 33580.75 506.55 2240.88 29.88 2014-09-07 11:40:02.000 250 33580.97 506.64 2240.88 29.88 2014-09-07 11:40:03.000 250 33580.71 506.57 2240.83 29.88 2014-09-07 11:40:04.000 250 33580.85 506.57 2240.92 29.88 2014-09-07 11:40:05.000 250 33580.74 506.58 2240.85 29.88 2014-09-07 11:40:06.000 250 33580.82 506.57 2240.88 29.88 2014-09-07 11:40:07.000 250 33580.78 506.57 2240.86 29.88 2014-09-07 11:40:08.000 250 33580.73 506.58 2240.91 29.88 2014-09-07 11:40:09.000 250 33580.92 506.57 2240.89 29.88 2014-09-07 11:40:10.000 250 33580.86 506.58 2240.87 29.88 2014-09-07 11:40:11.000 250 33580.73 506.59 2240.79 29.88 2014-09-07 11:40:12.000 250 33580.82 506.57 2240.85 29.88 2014-09-07 11:40:13.000 250 33580.83 506.63 2240.88 29.88 2014-09-07 11:40:14.000 250 33580.76 506.56 2240.88 29.88 2014-09-07 11:40:15.000 250 33580.79 506.53 2240.91 29.88 2014-09-07 11:40:16.000 250 33580.82 506.51 2240.93 29.88 2014-09-07 11:40:17.000 250 33580.79 506.52 2240.86 29.88 2014-09-07 11:40:18.000 250 33580.74 506.52 2240.91 29.88 2014-09-07 11:40:19.000 250 33580.80 506.50 2240.94 29.88 2014-09-07 11:40:20.000 250 33580.88 506.56 2240.88 29.88 2014-09-07 11:40:21.000 250 33580.71 506.55 2240.85 29.88 2014-09-07 11:40:22.000 250 33580.73 506.56 2240.91 29.88 2014-09-07 11:40:23.000 250 33580.70 506.56 2240.90 29.88 2014-09-07 11:40:24.000 250 33580.82 506.53 2240.95 29.88 2014-09-07 11:40:24.000 250 33580.77 506.57 2240.90 29.88 2014-09-07 11:40:26.000 250 33580.73 506.57 2240.94 29.88 2014-09-07 11:40:27.000 250 33580.79 506.53 2240.90 29.88 2014-09-07 11:40:28.000 250 33580.77 506.52 2240.97 29.88 2014-09-07 11:40:29.000 250 33580.71 506.54 2240.97 29.88 2014-09-07 11:40:30.000 250 33580.71 506.51 2240.90 29.88 2014-09-07 11:40:31.000 250 33580.79 506.49 2240.80 29.88 2014-09-07 11:40:32.000 250 33580.74 506.49 2240.90 29.88 2014-09-07 11:40:33.000 250 33580.76 506.49 2240.94 29.88 2014-09-07 11:40:34.000 250 33580.77 506.47 2240.91 29.88 2014-09-07 11:40:35.000 250 33580.79 506.50 2240.95 29.88 2014-09-07 11:40:36.000 250 33580.79 506.44 2240.89 29.88 2014-09-07 11:40:37.000 250 33580.84 506.48 2240.88 29.88 2014-09-07 11:40:37.000 250 33580.78 506.48 2240.88 29.88 2014-09-07 11:40:39.000 250 33580.73 506.50 2241.02 29.88 2014-09-07 11:40:40.000 250 33580.79 506.45 2240.88 29.88 2014-09-07 11:40:41.000 250 33580.75 506.47 2240.94 29.88 2014-09-07 11:40:42.000 250 33580.77 506.44 2240.95 29.88 2014-09-07 11:40:43.000 250 33580.83 506.42 2240.82 29.88 2014-09-07 11:40:44.000 250 33580.85 506.42 2240.91 29.88 2014-09-07 11:40:45.000 250 33580.83 506.47 2240.95 29.88 2014-09-07 11:40:46.000 250 33580.86 506.43 2240.84 29.88 2014-09-07 11:40:47.000 250 33580.80 506.41 2240.79 29.88 2014-09-07 11:40:48.000 250 33580.83 506.43 2240.86 29.88 2014-09-07 11:40:49.000 250 33580.93 506.41 2240.93 29.88 2014-09-07 11:40:50.000 250 33580.88 506.40 2240.88 29.88 2014-09-07 11:40:51.000 250 33580.74 506.41 2240.94 29.88 2014-09-07 11:40:52.000 250 33580.80 506.37 2240.91 29.88 2014-09-07 11:40:53.000 250 33580.86 506.38 2240.94 29.88 2014-09-07 11:40:54.000 250 33580.85 506.41 2240.92 29.88 2014-09-07 11:40:55.000 250 33580.83 506.40 2240.89 29.88 2014-09-07 11:40:56.000 250 33580.88 506.41 2240.85 29.88 2014-09-07 11:40:57.000 250 33580.84 506.39 2240.91 29.88 2014-09-07 11:40:58.000 250 33580.87 506.36 2240.85 29.88 2014-09-07 11:40:59.000 250 33580.85 506.38 2240.88 29.88 2014-09-07 11:41:00.000 250 33580.85 506.38 2240.82 29.88 2014-09-07 11:41:01.000 250 33580.86 506.38 2240.94 29.88 2014-09-07 11:41:02.000 250 33580.95 506.40 2240.88 29.88 2014-09-07 11:41:03.000 250 33580.86 506.40 2240.87 29.88 2014-09-07 11:41:04.000 250 33580.85 506.38 2240.80 29.88 2014-09-07 11:41:05.000 250 33580.80 506.38 2240.83 29.88 2014-09-07 11:41:06.000 250 33580.92 506.38 2240.86 29.88 2014-09-07 11:41:07.000 250 33580.93 506.41 2240.85 29.88 2014-09-07 11:41:08.000 250 33580.89 506.37 2240.82 29.88 2014-09-07 11:41:09.000 250 33580.93 506.38 2240.91 29.88 2014-09-07 11:41:10.000 250 33580.73 506.35 2240.91 29.88 2014-09-07 11:41:11.000 250 33580.80 506.33 2240.89 29.88 2014-09-07 11:41:12.000 250 33580.88 506.37 2240.87 29.88 2014-09-07 11:41:13.000 250 33580.90 506.32 2240.83 29.88 2014-09-07 11:41:14.000 250 33580.83 506.38 2240.82 29.88 2014-09-07 11:41:15.000 250 33580.90 506.34 2240.86 29.88 2014-09-07 11:41:16.000 250 33580.92 506.34 2240.85 29.88 2014-09-07 11:41:17.000 250 33580.89 506.34 2240.88 29.88 2014-09-07 11:41:18.000 250 33580.94 506.37 2240.88 29.88 2014-09-07 11:41:18.000 250 33580.83 506.34 2240.90 29.88 2014-09-07 11:41:20.000 250 33580.82 506.39 2240.86 29.89 2014-09-07 11:41:21.000 250 33580.90 506.36 2240.79 29.88 2014-09-07 11:41:22.000 250 33580.88 506.35 2240.84 29.89 2014-09-07 11:41:23.000 250 33580.93 506.34 2240.90 29.88 2014-09-07 11:41:24.000 250 33580.95 506.33 2240.82 29.89 2014-09-07 11:41:25.000 250 33580.86 506.34 2240.82 29.88 2014-09-07 11:41:26.000 250 33580.93 506.29 2240.88 29.89 2014-09-07 11:41:27.000 250 33580.98 506.33 2240.82 29.88 2014-09-07 11:41:28.000 250 33580.93 506.33 2240.79 29.89 2014-09-07 11:41:29.000 250 33580.89 506.33 2240.80 29.89 2014-09-07 11:41:30.000 250 33580.98 506.31 2240.81 29.88 2014-09-07 11:41:31.000 250 33580.87 506.30 2240.88 29.89 2014-09-07 11:41:31.000 250 33580.88 506.30 2240.79 29.89 2014-09-07 11:41:33.000 250 33580.89 506.31 2240.92 29.89 2014-09-07 11:41:34.000 250 33580.87 506.31 2240.84 29.88 2014-09-07 11:41:35.000 250 33580.85 506.30 2240.85 29.89 2014-09-07 11:41:36.000 250 33580.92 506.28 2240.79 29.88 2014-09-07 11:41:37.000 250 33580.92 506.30 2240.93 29.89 2014-09-07 11:41:38.000 250 33580.91 506.28 2240.82 29.89 2014-09-07 11:41:39.000 250 33580.95 506.27 2240.86 29.88 2014-09-07 11:41:40.000 250 33581.01 506.27 2240.82 29.88 2014-09-07 11:41:41.000 250 33580.92 506.27 2240.85 29.88 2014-09-07 11:41:42.000 250 33580.94 506.27 2240.82 29.88 2014-09-07 11:41:43.000 250 33580.93 506.30 2240.80 29.88 2014-09-07 11:41:44.000 250 33580.96 506.28 2240.80 29.88 2014-09-07 11:41:45.000 250 33580.95 506.27 2240.85 29.88 2014-09-07 11:41:46.000 250 33581.01 506.26 2240.85 29.88 2014-09-07 11:41:47.000 250 33580.96 506.23 2240.89 29.88 2014-09-07 11:41:48.000 250 33580.96 506.24 2240.82 29.88 2014-09-07 11:41:49.000 250 33581.01 506.25 2240.79 29.88 2014-09-07 11:41:50.000 250 33581.04 506.21 2240.87 29.88 2014-09-07 11:41:51.000 250 33581.01 506.22 2240.84 29.88 2014-09-07 11:41:52.000 250 33581.06 506.24 2240.79 29.88 2014-09-07 11:41:53.000 250 33580.96 506.21 2240.81 29.88 2014-09-07 11:41:54.000 250 33580.97 506.22 2240.78 29.88 2014-09-07 11:41:55.000 250 33581.01 506.21 2240.72 29.88 2014-09-07 11:41:56.000 250 33580.88 506.15 2240.84 29.88 2014-09-07 11:41:57.000 250 33581.02 506.19 2240.84 29.88 2014-09-07 11:41:58.000 250 33580.98 506.21 2240.78 29.88 2014-09-07 11:41:59.000 250 33581.02 506.19 2240.79 29.88 2014-09-07 11:42:00.000 250 33580.98 506.17 2240.80 29.88 2014-09-07 11:42:01.000 250 33581.02 506.19 2240.74 29.88 2014-09-07 11:42:02.000 250 33581.04 506.17 2240.81 29.88 2014-09-07 11:42:03.000 250 33581.01 506.17 2240.74 29.88 2014-09-07 11:42:04.000 250 33581.02 506.16 2240.86 29.88 2014-09-07 11:42:05.000 250 33580.93 506.15 2240.79 29.88 2014-09-07 11:42:06.000 250 33580.93 506.16 2240.76 29.88 2014-09-07 11:42:07.000 250 33581.01 506.17 2240.76 29.88 2014-09-07 11:42:08.000 250 33581.02 506.17 2240.78 29.88 2014-09-07 11:42:09.000 250 33581.04 506.14 2240.79 29.88 2014-09-07 11:42:10.000 250 33581.05 506.15 2240.74 29.89 2014-09-07 11:42:11.000 250 33581.07 506.17 2240.66 29.88 2014-09-07 11:42:12.000 250 33580.95 506.16 2240.73 29.88 2014-09-07 11:42:12.000 250 33581.10 506.16 2240.78 29.88 2014-09-07 11:42:14.000 250 33581.07 506.18 2240.74 29.88 2014-09-07 11:42:15.000 250 33580.95 506.16 2240.77 29.88 2014-09-07 11:42:16.000 250 33580.99 506.20 2240.80 29.88 2014-09-07 11:42:17.000 250 33580.95 506.17 2240.84 29.88 2014-09-07 11:42:18.000 250 33580.92 506.18 2240.80 29.88 2014-09-07 11:42:19.000 250 33580.96 506.11 2240.82 29.88 2014-09-07 11:42:20.000 250 33580.99 506.12 2240.72 29.88 2014-09-07 11:42:21.000 250 33580.96 506.17 2240.86 29.88 2014-09-07 11:42:22.000 250 33580.99 506.16 2240.85 29.88 2014-09-07 11:42:23.000 250 33580.94 506.19 2240.92 29.88 2014-09-07 11:42:24.000 250 33580.94 506.17 2240.76 29.88 2014-09-07 11:42:25.000 250 33580.99 506.11 2240.86 29.88 2014-09-07 11:42:25.000 250 33580.98 506.14 2240.70 29.88 2014-09-07 11:42:27.000 250 33580.92 506.19 2240.74 29.88 2014-09-07 11:42:28.000 250 33580.92 506.16 2240.93 29.88 2014-09-07 11:42:29.000 250 33580.89 506.18 2240.90 29.88 2014-09-07 11:42:30.000 250 33580.95 506.13 2240.80 29.88 2014-09-07 11:42:31.000 250 33580.90 506.17 2240.81 29.88 2014-09-07 11:42:32.000 250 33580.87 506.19 2240.83 29.88 2014-09-07 11:42:33.000 250 33580.87 506.15 2240.74 29.88 2014-09-07 11:42:34.000 250 33580.99 506.18 2240.82 29.88 2014-09-07 11:42:35.000 250 33580.95 506.19 2240.84 29.88 2014-09-07 11:42:36.000 250 33580.88 506.17 2240.79 29.88 2014-09-07 11:42:37.000 250 33580.82 506.20 2240.78 29.88 2014-09-07 11:42:38.000 250 33580.90 506.15 2240.77 29.88 2014-09-07 11:42:39.000 250 33580.95 506.13 2240.82 29.88 2014-09-07 11:42:40.000 250 33580.87 506.20 2240.76 29.88 2014-09-07 11:42:41.000 250 33580.88 506.17 2240.77 29.88 2014-09-07 11:42:42.000 250 33580.77 506.17 2240.93 29.88 2014-09-07 11:42:43.000 250 33580.81 506.18 2240.85 29.88 2014-09-07 11:42:44.000 250 33580.82 506.20 2240.84 29.88 2014-09-07 11:42:45.000 250 33580.84 506.20 2240.87 29.88 2014-09-07 11:42:46.000 250 33580.86 506.14 2240.92 29.88 2014-09-07 11:42:47.000 250 33580.81 506.15 2240.88 29.88 2014-09-07 11:42:48.000 250 33580.92 506.20 2240.88 29.88 2014-09-07 11:42:49.000 250 33580.85 506.15 2240.92 29.88 2014-09-07 11:42:50.000 250 33580.85 506.16 2240.87 29.88 2014-09-07 11:42:51.000 250 33580.85 506.20 2240.87 29.89 2014-09-07 11:42:52.000 250 33580.86 506.19 2240.89 29.89 2014-09-07 11:42:53.000 250 33580.82 506.19 2240.90 29.89 2014-09-07 11:42:54.000 250 33580.85 506.12 2240.95 29.89 2014-09-07 11:42:55.000 250 33580.92 506.16 2240.83 29.89 2014-09-07 11:42:56.000 250 33580.76 506.13 2240.87 29.89 2014-09-07 11:42:57.000 250 33580.89 506.14 2240.89 29.88 2014-09-07 11:42:58.000 250 33580.83 506.12 2240.86 29.88 2014-09-07 11:42:59.000 250 33580.86 506.12 2240.84 29.88 2014-09-07 11:43:00.000 250 33580.79 506.10 2240.84 29.88 2014-09-07 11:43:01.000 250 33580.86 506.20 2240.86 29.88 2014-09-07 11:43:02.000 250 33580.88 506.16 2240.93 29.88 2014-09-07 11:43:03.000 250 33580.82 506.14 2240.81 29.88 2014-09-07 11:43:04.000 250 33580.82 506.12 2240.86 29.88 2014-09-07 11:43:05.000 250 33580.76 506.08 2240.89 29.88 2014-09-07 11:43:06.000 250 33580.95 506.09 2240.85 29.88 2014-09-07 11:43:06.000 250 33580.87 506.11 2240.89 29.88 2014-09-07 11:43:08.000 250 33580.85 506.09 2240.84 29.88 2014-09-07 11:43:09.000 250 33580.83 506.08 2240.98 29.88 2014-09-07 11:43:10.000 250 33580.86 506.08 2240.87 29.88 2014-09-07 11:43:11.000 250 33580.83 506.11 2240.89 29.88 2014-09-07 11:43:12.000 250 33580.89 506.14 2240.84 29.88 2014-09-07 11:43:13.000 250 33580.82 506.06 2240.82 29.88 2014-09-07 11:43:14.000 250 33580.80 506.13 2240.94 29.88 2014-09-07 11:43:15.000 250 33580.86 506.10 2240.91 29.88 2014-09-07 11:43:16.000 250 33580.87 506.14 2240.92 29.88 2014-09-07 11:43:17.000 250 33580.89 506.08 2240.93 29.88 2014-09-07 11:43:18.000 250 33580.87 506.10 2240.85 29.88 2014-09-07 11:43:19.000 250 33580.86 506.04 2240.89 29.88 2014-09-07 11:43:19.000 250 33580.86 506.14 2240.94 29.88 2014-09-07 11:43:21.000 250 33580.88 506.12 2240.94 29.88 2014-09-07 11:43:22.000 250 33580.85 506.09 2240.89 29.88 2014-09-07 11:43:23.000 250 33580.83 506.08 2240.91 29.88 2014-09-07 11:43:24.000 250 33580.85 506.07 2240.95 29.88 2014-09-07 11:43:25.000 250 33580.86 506.08 2240.87 29.88 2014-09-07 11:43:26.000 250 33580.91 506.08 2240.95 29.88 2014-09-07 11:43:27.000 250 33580.88 506.08 2240.84 29.88 2014-09-07 11:43:28.000 250 33580.95 506.07 2240.88 29.88 2014-09-07 11:43:29.000 250 33580.97 506.05 2240.83 29.88 2014-09-07 11:43:30.000 250 33580.91 506.04 2240.85 29.88 2014-09-07 11:43:31.000 250 33580.89 506.06 2240.88 29.88 2014-09-07 11:43:32.000 250 33581.11 506.08 2240.85 29.88 2014-09-07 11:43:33.000 250 33580.83 506.03 2240.92 29.88 2014-09-07 11:43:34.000 250 33580.88 506.02 2240.86 29.88 2014-09-07 11:43:35.000 250 33580.79 506.04 2240.82 29.88 2014-09-07 11:43:36.000 250 33580.90 506.02 2240.80 29.88 2014-09-07 11:43:37.000 250 33580.93 506.06 2240.97 29.88 2014-09-07 11:43:38.000 250 33580.92 506.02 2240.90 29.88 2014-09-07 11:43:39.000 250 33580.87 506.05 2240.93 29.89 2014-09-07 11:43:40.000 250 33580.91 506.03 2240.88 29.88 2014-09-07 11:43:41.000 250 33580.95 506.02 2240.91 29.88 2014-09-07 11:43:42.000 250 33581.02 505.97 2240.90 29.88 2014-09-07 11:43:43.000 250 33580.92 506.02 2240.91 29.88 2014-09-07 11:43:44.000 250 33580.98 505.99 2240.83 29.88 2014-09-07 11:43:45.000 250 33580.93 506.01 2240.89 29.88 2014-09-07 11:43:46.000 250 33581.00 506.02 2240.94 29.88 2014-09-07 11:43:47.000 250 33580.96 506.01 2240.89 29.88 2014-09-07 11:43:48.000 250 33580.95 505.97 2240.88 29.88 2014-09-07 11:43:49.000 250 33580.96 505.96 2240.94 29.88 2014-09-07 11:43:50.000 250 33580.89 505.99 2240.95 29.88 2014-09-07 11:43:51.000 250 33581.01 505.95 2240.92 29.89 2014-09-07 11:43:52.000 250 33580.93 505.97 2240.96 29.89 2014-09-07 11:43:53.000 250 33580.86 505.98 2240.91 29.88 2014-09-07 11:43:54.000 250 33580.90 506.01 2240.88 29.89 2014-09-07 11:43:55.000 250 33580.98 505.98 2240.92 29.89 2014-09-07 11:43:56.000 250 33580.90 505.94 2240.88 29.89 2014-09-07 11:43:57.000 250 33580.89 505.96 2240.82 29.88 2014-09-07 11:43:58.000 250 33581.08 505.94 2240.89 29.88 2014-09-07 11:43:59.000 250 33580.94 505.95 2240.86 29.88 2014-09-07 11:44:00.000 250 33580.95 505.94 2240.89 29.89 2014-09-07 11:44:00.000 250 33581.01 505.97 2240.95 29.89 2014-09-07 11:44:02.000 250 33580.97 505.97 2240.86 29.88 2014-09-07 11:44:03.000 250 33580.93 505.98 2240.88 29.89 2014-09-07 11:44:04.000 250 33580.96 505.97 2240.96 29.89 2014-09-07 11:44:05.000 250 33580.90 505.94 2241.00 29.89 2014-09-07 11:44:06.000 250 33580.99 505.94 2240.90 29.88 2014-09-07 11:44:07.000 250 33580.88 505.94 2240.94 29.88 2014-09-07 11:44:08.000 250 33580.93 505.98 2240.86 29.88 2014-09-07 11:44:09.000 250 33580.90 505.96 2240.90 29.89 2014-09-07 11:44:10.000 250 33580.98 505.91 2240.85 29.88 2014-09-07 11:44:11.000 250 33580.98 505.91 2240.89 29.89 2014-09-07 11:44:12.000 250 33580.93 505.95 2240.89 29.88 2014-09-07 11:44:13.000 250 33580.94 505.97 2240.92 29.88 2014-09-07 11:44:13.000 250 33580.98 505.94 2240.87 29.88 2014-09-07 11:44:15.000 250 33580.99 505.94 2240.88 29.88 2014-09-07 11:44:16.000 250 33580.95 505.94 2240.96 29.88 2014-09-07 11:44:17.000 250 33580.97 505.92 2240.94 29.89 2014-09-07 11:44:18.000 250 33581.05 505.94 2240.82 29.89 2014-09-07 11:44:19.000 250 33581.07 505.88 2240.86 29.88 2014-09-07 11:44:20.000 250 33580.99 505.93 2240.92 29.88 2014-09-07 11:44:21.000 250 33580.97 505.92 2240.87 29.89 2014-09-07 11:44:22.000 250 33580.99 505.88 2240.95 29.88 2014-09-07 11:44:23.000 250 33581.04 505.93 2240.86 29.88 2014-09-07 11:44:24.000 250 33581.02 505.91 2240.84 29.89 2014-09-07 11:44:25.000 250 33581.12 505.89 2240.85 29.88 2014-09-07 11:44:26.000 250 33580.93 505.88 2240.88 29.88 2014-09-07 11:44:27.000 250 33581.04 505.89 2240.85 29.89 2014-09-07 11:44:28.000 250 33581.10 505.91 2240.80 29.89 2014-09-07 11:44:29.000 250 33581.02 505.89 2240.84 29.88 2014-09-07 11:44:30.000 250 33581.04 505.91 2240.98 29.88 2014-09-07 11:44:31.000 250 33580.97 505.87 2240.82 29.88 2014-09-07 11:44:32.000 250 33580.99 505.89 2240.78 29.89 2014-09-07 11:44:33.000 250 33581.08 505.93 2240.78 29.89 2014-09-07 11:44:34.000 250 33580.98 505.93 2240.85 29.89 2014-09-07 11:44:35.000 250 33581.01 505.90 2240.82 29.89 2014-09-07 11:44:36.000 250 33581.04 505.87 2240.88 29.88 2014-09-07 11:44:37.000 250 33580.96 505.90 2240.84 29.88 2014-09-07 11:44:38.000 250 33580.96 505.94 2240.83 29.89 2014-09-07 11:44:39.000 250 33581.02 505.88 2240.93 29.88 2014-09-07 11:44:40.000 250 33581.10 505.90 2240.82 29.88 2014-09-07 11:44:41.000 250 33580.95 505.90 2240.82 29.88 2014-09-07 11:44:42.000 250 33580.99 505.90 2240.92 29.89 2014-09-07 11:44:43.000 250 33580.96 505.92 2240.83 29.88 2014-09-07 11:44:44.000 250 33580.90 505.91 2240.92 29.88 2014-09-07 11:44:45.000 250 33580.93 505.92 2240.82 29.88 2014-09-07 11:44:46.000 250 33581.01 505.90 2240.94 29.88 2014-09-07 11:44:47.000 250 33580.88 505.91 2240.92 29.88 2014-09-07 11:44:48.000 250 33580.89 505.88 2240.92 29.88 2014-09-07 11:44:49.000 250 33580.99 505.90 2240.95 29.88 2014-09-07 11:44:50.000 250 33581.01 505.88 2240.85 29.88 2014-09-07 11:44:51.000 250 33580.89 505.88 2240.84 29.88 2014-09-07 11:44:52.000 250 33581.04 505.91 2240.97 29.89 2014-09-07 11:44:53.000 250 33580.94 505.90 2240.86 29.88 2014-09-07 11:44:54.000 250 33580.96 505.89 2240.84 29.89 2014-09-07 11:44:54.000 250 33580.99 505.86 2240.97 29.88 2014-09-07 11:44:56.000 250 33580.99 505.88 2240.91 29.88 2014-09-07 11:44:57.000 250 33580.91 505.89 2240.93 29.89 2014-09-07 11:44:58.000 250 33581.01 505.90 2240.91 29.88 2014-09-07 11:44:59.000 250 33580.97 505.88 2240.94 29.89 2014-09-07 11:45:00.000 250 33580.93 505.85 2240.98 29.88 2014-09-07 11:45:01.000 250 33581.07 505.87 2240.88 29.88 2014-09-07 11:45:02.000 250 33580.92 505.86 2240.96 29.88 2014-09-07 11:45:03.000 250 33581.01 505.88 2240.92 29.88 2014-09-07 11:45:04.000 250 33580.97 505.81 2240.96 29.88 2014-09-07 11:45:05.000 250 33580.92 505.80 2240.91 29.88 2014-09-07 11:45:06.000 250 33580.95 505.86 2240.91 29.88 2014-09-07 11:45:07.000 250 33580.94 505.86 2240.97 29.88 2014-09-07 11:45:07.000 250 33580.90 505.83 2240.91 29.88 2014-09-07 11:45:09.000 250 33581.00 505.77 2240.95 29.88 2014-09-07 11:45:10.000 250 33581.05 505.77 2240.98 29.88 2014-09-07 11:45:11.000 250 33580.89 505.79 2240.92 29.88 2014-09-07 11:45:12.000 250 33580.94 505.81 2240.95 29.88 2014-09-07 11:45:13.000 250 33580.93 505.78 2240.92 29.88 2014-09-07 11:45:14.000 250 33580.89 505.80 2240.87 29.88 2014-09-07 11:45:15.000 250 33580.96 505.79 2240.91 29.88 2014-09-07 11:45:16.000 250 33580.92 505.80 2240.92 29.89 2014-09-07 11:45:17.000 250 33580.93 505.77 2240.90 29.88 2014-09-07 11:45:18.000 250 33580.93 505.80 2241.00 29.88 2014-09-07 11:45:19.000 250 33581.02 505.79 2240.88 29.88 2014-09-07 11:45:20.000 250 33580.97 505.77 2240.91 29.88 2014-09-07 11:45:21.000 250 33580.99 505.76 2240.86 29.88 2014-09-07 11:45:22.000 250 33581.04 505.74 2240.95 29.88 2014-09-07 11:45:23.000 250 33581.02 505.77 2240.93 29.88 2014-09-07 11:45:24.000 250 33580.99 505.76 2240.97 29.88 2014-09-07 11:45:25.000 250 33581.08 505.72 2240.88 29.88 2014-09-07 11:45:26.000 250 33580.98 505.75 2240.86 29.88 2014-09-07 11:45:27.000 250 33581.04 505.76 2240.95 29.88 2014-09-07 11:45:28.000 250 33581.00 505.75 2241.01 29.88 2014-09-07 11:45:29.000 250 33580.94 505.75 2240.98 29.88 2014-09-07 11:45:30.000 250 33581.03 505.78 2240.95 29.88 2014-09-07 11:45:31.000 250 33580.99 505.78 2240.93 29.88 2014-09-07 11:45:32.000 250 33580.95 505.80 2240.85 29.88 2014-09-07 11:45:33.000 250 33581.08 505.74 2240.88 29.88 2014-09-07 11:45:34.000 250 33581.03 505.78 2240.87 29.89 2014-09-07 11:45:35.000 250 33581.03 505.76 2240.89 29.89 2014-09-07 11:45:36.000 250 33581.01 505.82 2240.96 29.88 2014-09-07 11:45:37.000 250 33580.91 505.78 2240.99 29.89 2014-09-07 11:45:38.000 250 33581.04 505.76 2240.95 29.89 2014-09-07 11:45:39.000 250 33580.90 505.79 2241.00 29.88 2014-09-07 11:45:40.000 250 33581.00 505.79 2240.96 29.89 2014-09-07 11:45:41.000 250 33580.89 505.77 2240.95 29.89 2014-09-07 11:45:42.000 250 33580.95 505.78 2240.94 29.89 2014-09-07 11:45:43.000 250 33581.02 505.75 2240.88 29.89 2014-09-07 11:45:44.000 250 33580.86 505.72 2240.84 29.89 2014-09-07 11:45:45.000 250 33580.98 505.75 2240.90 29.89 2014-09-07 11:45:46.000 250 33581.01 505.75 2240.93 29.89 2014-09-07 11:45:47.000 250 33580.93 505.76 2240.97 29.89 2014-09-07 11:45:48.000 250 33580.98 505.77 2240.95 29.89 2014-09-07 11:45:48.000 250 33580.98 505.72 2240.94 29.89 2014-09-07 11:45:50.000 250 33581.04 505.71 2240.87 29.89 2014-09-07 11:45:51.000 250 33580.93 505.73 2240.88 29.89 2014-09-07 11:45:52.000 250 33580.98 505.71 2240.92 29.89 2014-09-07 11:45:53.000 250 33580.90 505.71 2240.92 29.89 2014-09-07 11:45:54.000 250 33580.98 505.73 2240.97 29.89 2014-09-07 11:45:55.000 250 33581.03 505.74 2240.99 29.89 2014-09-07 11:45:56.000 250 33581.02 505.72 2240.92 29.89 2014-09-07 11:45:57.000 250 33580.93 505.69 2241.00 29.89 2014-09-07 11:45:58.000 250 33580.93 505.70 2240.91 29.89 2014-09-07 11:45:59.000 250 33580.85 505.65 2240.87 29.89 2014-09-07 11:46:00.000 250 33580.99 505.70 2240.85 29.89 2014-09-07 11:46:01.000 250 33580.94 505.69 2241.05 29.89 2014-09-07 11:46:01.000 250 33581.04 505.65 2241.01 29.89 2014-09-07 11:46:03.000 250 33580.98 505.65 2240.98 29.89 2014-09-07 11:46:04.000 250 33581.03 505.68 2240.90 29.89 2014-09-07 11:46:05.000 250 33580.99 505.66 2240.97 29.89 2014-09-07 11:46:06.000 250 33581.06 505.69 2240.89 29.89 2014-09-07 11:46:07.000 250 33581.04 505.65 2240.95 29.89 2014-09-07 11:46:08.000 250 33580.93 505.63 2240.92 29.89 2014-09-07 11:46:09.000 250 33581.05 505.64 2240.95 29.89 2014-09-07 11:46:10.000 250 33581.01 505.65 2240.96 29.89 2014-09-07 11:46:11.000 250 33581.02 505.64 2241.00 29.89 2014-09-07 11:46:12.000 250 33581.01 505.69 2241.01 29.89 2014-09-07 11:46:13.000 250 33581.00 505.64 2240.98 29.89 2014-09-07 11:46:14.000 250 33580.95 505.61 2240.89 29.89 2014-09-07 11:46:15.000 250 33581.07 505.63 2240.88 29.89 2014-09-07 11:46:16.000 250 33581.08 505.67 2240.93 29.89 2014-09-07 11:46:17.000 250 33581.00 505.62 2240.97 29.89 2014-09-07 11:46:18.000 250 33581.02 505.62 2240.94 29.89 2014-09-07 11:46:19.000 250 33581.05 505.57 2240.92 29.89 2014-09-07 11:46:20.000 250 33581.07 505.60 2240.82 29.89 2014-09-07 11:46:21.000 250 33581.03 505.63 2240.92 29.89 2014-09-07 11:46:22.000 250 33581.07 505.62 2240.91 29.89 2014-09-07 11:46:23.000 250 33581.04 505.57 2240.86 29.89 2014-09-07 11:46:24.000 250 33581.03 505.55 2240.92 29.89 2014-09-07 11:46:25.000 250 33581.07 505.58 2240.94 29.89 2014-09-07 11:46:26.000 250 33581.13 505.57 2240.99 29.89 2014-09-07 11:46:27.000 250 33581.02 505.59 2240.98 29.89 2014-09-07 11:46:28.000 250 33581.08 505.58 2240.80 29.89 2014-09-07 11:46:29.000 250 33581.04 505.59 2240.86 29.89 2014-09-07 11:46:30.000 250 33581.10 505.58 2240.90 29.89 2014-09-07 11:46:31.000 250 33581.03 505.60 2240.97 29.89 2014-09-07 11:46:32.000 250 33581.07 505.59 2240.89 29.89 2014-09-07 11:46:33.000 250 33580.96 505.56 2240.89 29.89 2014-09-07 11:46:34.000 250 33581.05 505.54 2240.82 29.89 2014-09-07 11:46:35.000 250 33581.03 505.53 2240.82 29.89 2014-09-07 11:46:36.000 250 33581.00 505.59 2240.81 29.89 2014-09-07 11:46:37.000 250 33581.01 505.60 2240.93 29.89 2014-09-07 11:46:38.000 250 33580.98 505.53 2240.89 29.89 2014-09-07 11:46:39.000 250 33580.96 505.56 2240.90 29.89 2014-09-07 11:46:40.000 250 33581.10 505.61 2240.84 29.89 2014-09-07 11:46:41.000 250 33581.05 505.58 2240.90 29.89 2014-09-07 11:46:42.000 250 33581.01 505.54 2240.86 29.89 2014-09-07 11:46:42.000 250 33580.93 505.54 2240.91 29.88 2014-09-07 11:46:44.000 250 33580.88 505.52 2240.84 29.89 2014-09-07 11:46:45.000 250 33581.09 505.55 2240.86 29.89 2014-09-07 11:46:46.000 250 33581.18 505.57 2240.93 29.88 2014-09-07 11:46:47.000 250 33581.10 505.55 2240.99 29.89 2014-09-07 11:46:48.000 250 33581.04 505.56 2240.89 29.88 2014-09-07 11:46:49.000 250 33581.07 505.56 2240.97 29.89 2014-09-07 11:46:50.000 250 33580.93 505.55 2240.89 29.88 2014-09-07 11:46:51.000 250 33581.04 505.51 2240.98 29.88 2014-09-07 11:46:52.000 250 33581.00 505.53 2240.98 29.88 2014-09-07 11:46:53.000 250 33581.04 505.50 2240.92 29.89 2014-09-07 11:46:54.000 250 33580.99 505.52 2240.91 29.88 2014-09-07 11:46:55.000 250 33581.04 505.52 2240.93 29.88 2014-09-07 11:46:55.000 250 33580.99 505.55 2240.90 29.88 2014-09-07 11:46:57.000 250 33581.03 505.48 2240.98 29.88 2014-09-07 11:46:58.000 250 33581.10 505.48 2240.91 29.88 2014-09-07 11:46:59.000 250 33580.98 505.49 2240.94 29.88 2014-09-07 11:47:00.000 250 33580.93 505.51 2240.98 29.88 2014-09-07 11:47:01.000 250 33580.92 505.53 2240.95 29.88 2014-09-07 11:47:02.000 250 33580.85 505.53 2240.91 29.88 2014-09-07 11:47:03.000 250 33580.90 505.55 2240.96 29.88 2014-09-07 11:47:04.000 250 33581.02 505.56 2241.02 29.88 2014-09-07 11:47:05.000 250 33580.96 505.54 2240.99 29.89 2014-09-07 11:47:06.000 250 33580.89 505.54 2240.96 29.88 2014-09-07 11:47:07.000 250 33580.96 505.55 2240.93 29.88 2014-09-07 11:47:08.000 250 33580.88 505.55 2240.98 29.88 2014-09-07 11:47:09.000 250 33580.86 505.56 2240.97 29.88 2014-09-07 11:47:10.000 250 33580.95 505.56 2240.95 29.88 2014-09-07 11:47:11.000 250 33580.80 505.56 2240.99 29.88 2014-09-07 11:47:12.000 250 33580.87 505.54 2240.96 29.88 2014-09-07 11:47:13.000 250 33580.92 505.51 2240.98 29.88 2014-09-07 11:47:14.000 250 33580.89 505.53 2240.86 29.88 2014-09-07 11:47:15.000 250 33580.99 505.53 2241.00 29.88 2014-09-07 11:47:16.000 250 33580.92 505.50 2241.00 29.88 2014-09-07 11:47:17.000 250 33580.85 505.49 2241.00 29.88 2014-09-07 11:47:18.000 250 33580.92 505.52 2241.09 29.88 2014-09-07 11:47:19.000 250 33580.87 505.48 2241.01 29.89 2014-09-07 11:47:20.000 250 33580.89 505.51 2240.99 29.88 2014-09-07 11:47:21.000 250 33580.84 505.49 2241.04 29.88 2014-09-07 11:47:22.000 250 33580.86 505.49 2241.05 29.88 2014-09-07 11:47:23.000 250 33580.91 505.50 2241.04 29.88 2014-09-07 11:47:24.000 250 33580.83 505.49 2240.98 29.88 2014-09-07 11:47:25.000 250 33580.71 505.50 2241.00 29.88 2014-09-07 11:47:26.000 250 33580.81 505.51 2241.04 29.88 2014-09-07 11:47:27.000 250 33580.68 505.49 2240.95 29.88 2014-09-07 11:47:28.000 250 33580.73 505.49 2241.01 29.88 2014-09-07 11:47:29.000 250 33580.73 505.48 2240.95 29.88 2014-09-07 11:47:30.000 250 33580.80 505.48 2240.97 29.88 2014-09-07 11:47:31.000 250 33580.75 505.48 2241.08 29.88 2014-09-07 11:47:32.000 250 33580.80 505.49 2241.09 29.88 2014-09-07 11:47:33.000 250 33580.74 505.46 2241.00 29.88 2014-09-07 11:47:34.000 250 33580.82 505.52 2241.13 29.88 2014-09-07 11:47:35.000 250 33580.73 505.49 2241.09 29.88 2014-09-07 11:47:36.000 250 33580.85 505.44 2241.09 29.88 2014-09-07 11:47:36.000 250 33580.77 505.49 2240.98 29.88 2014-09-07 11:47:38.000 250 33580.75 505.46 2241.04 29.88 2014-09-07 11:47:39.000 250 33580.74 505.43 2241.13 29.88 2014-09-07 11:47:40.000 250 33580.70 505.43 2241.08 29.88 2014-09-07 11:47:41.000 250 33580.74 505.47 2241.03 29.88 2014-09-07 11:47:42.000 250 33580.82 505.48 2241.13 29.88 2014-09-07 11:47:43.000 250 33580.68 505.48 2241.16 29.88 2014-09-07 11:47:44.000 250 33580.68 505.48 2241.07 29.88 2014-09-07 11:47:45.000 250 33580.71 505.44 2241.07 29.88 2014-09-07 11:47:46.000 250 33580.74 505.51 2241.08 29.88 2014-09-07 11:47:47.000 250 33580.67 505.48 2241.09 29.88 2014-09-07 11:47:48.000 250 33580.74 505.48 2241.13 29.88 2014-09-07 11:47:49.000 250 33580.68 505.48 2241.06 29.88 2014-09-07 11:47:49.000 250 33580.61 505.47 2241.11 29.88 2014-09-07 11:47:51.000 250 33580.70 505.46 2241.16 29.88 2014-09-07 11:47:52.000 250 33580.83 505.40 2241.11 29.88 2014-09-07 11:47:53.000 250 33580.65 505.46 2241.11 29.88 2014-09-07 11:47:54.000 250 33580.67 505.46 2241.13 29.88 2014-09-07 11:47:55.000 250 33580.65 505.46 2241.09 29.88 2014-09-07 11:47:56.000 250 33580.58 505.44 2241.11 29.88 2014-09-07 11:47:57.000 250 33580.65 505.49 2241.14 29.88 2014-09-07 11:47:58.000 250 33580.52 505.48 2241.22 29.88 2014-09-07 11:47:59.000 250 33580.62 505.46 2241.14 29.88 2014-09-07 11:48:00.000 250 33580.69 505.43 2241.10 29.88 2014-09-07 11:48:01.000 250 33580.63 505.43 2241.14 29.88 2014-09-07 11:48:02.000 250 33580.62 505.42 2241.19 29.88 2014-09-07 11:48:03.000 250 33580.57 505.42 2241.19 29.88 2014-09-07 11:48:04.000 250 33580.66 505.42 2241.21 29.88 2014-09-07 11:48:05.000 250 33580.55 505.39 2241.17 29.88 2014-09-07 11:48:06.000 250 33580.63 505.37 2241.24 29.88 2014-09-07 11:48:07.000 250 33580.67 505.44 2241.23 29.88 2014-09-07 11:48:08.000 250 33580.65 505.39 2241.17 29.88 2014-09-07 11:48:09.000 250 33580.62 505.38 2241.28 29.88 2014-09-07 11:48:10.000 250 33580.61 505.34 2241.22 29.88 2014-09-07 11:48:11.000 250 33580.55 505.32 2241.23 29.88 2014-09-07 11:48:12.000 250 33580.60 505.38 2241.25 29.88 2014-09-07 11:48:13.000 250 33580.67 505.35 2241.25 29.88 2014-09-07 11:48:14.000 250 33580.61 505.34 2241.14 29.88 2014-09-07 11:48:15.000 250 33580.56 505.34 2241.33 29.88 2014-09-07 11:48:16.000 250 33580.64 505.32 2241.22 29.88 2014-09-07 11:48:17.000 250 33580.62 505.30 2241.21 29.88 2014-09-07 11:48:18.000 250 33580.68 505.30 2241.22 29.88 2014-09-07 11:48:19.000 250 33580.61 505.35 2241.19 29.88 2014-09-07 11:48:20.000 250 33580.61 505.31 2241.20 29.88 2014-09-07 11:48:21.000 250 33580.71 505.33 2241.22 29.88 2014-09-07 11:48:22.000 250 33580.61 505.35 2241.28 29.88 2014-09-07 11:48:23.000 250 33580.62 505.35 2241.26 29.88 2014-09-07 11:48:24.000 250 33580.59 505.33 2241.28 29.88 2014-09-07 11:48:25.000 250 33580.65 505.30 2241.31 29.88 2014-09-07 11:48:26.000 250 33580.55 505.37 2241.23 29.88 2014-09-07 11:48:27.000 250 33580.62 505.28 2241.28 29.88 2014-09-07 11:48:28.000 250 33580.65 505.30 2241.17 29.88 2014-09-07 11:48:29.000 250 33580.61 505.31 2241.13 29.88 2014-09-07 11:48:30.000 250 33580.64 505.27 2241.21 29.88 2014-09-07 11:48:30.000 250 33580.65 505.31 2241.22 29.88 2014-09-07 11:48:32.000 250 33580.61 505.29 2241.25 29.88 2014-09-07 11:48:33.000 250 33580.55 505.32 2241.20 29.88 2014-09-07 11:48:34.000 250 33580.67 505.26 2241.17 29.88 2014-09-07 11:48:35.000 250 33580.64 505.26 2241.25 29.88 2014-09-07 11:48:36.000 250 33580.63 505.27 2241.30 29.88 2014-09-07 11:48:37.000 250 33580.61 505.31 2241.22 29.88 2014-09-07 11:48:38.000 250 33580.62 505.26 2241.23 29.88 2014-09-07 11:48:39.000 250 33580.57 505.26 2241.25 29.88 2014-09-07 11:48:40.000 250 33580.64 505.26 2241.19 29.88 2014-09-07 11:48:41.000 250 33580.51 505.26 2241.23 29.88 2014-09-07 11:48:42.000 250 33580.58 505.27 2241.29 29.88 2014-09-07 11:48:43.000 250 33580.47 505.24 2241.30 29.88 2014-09-07 11:48:43.000 250 33580.47 505.26 2241.29 29.88 2014-09-07 11:48:45.000 250 33580.57 505.26 2241.29 29.88 2014-09-07 11:48:46.000 250 33580.58 505.27 2241.25 29.88 2014-09-07 11:48:47.000 250 33580.55 505.23 2241.26 29.88 2014-09-07 11:48:48.000 250 33580.61 505.20 2241.21 29.89 2014-09-07 11:48:49.000 250 33580.50 505.25 2241.31 29.88 2014-09-07 11:48:50.000 250 33580.53 505.26 2241.29 29.88 2014-09-07 11:48:51.000 250 33580.44 505.27 2241.23 29.88 2014-09-07 11:48:52.000 250 33580.63 505.24 2241.37 29.89 2014-09-07 11:48:53.000 250 33580.46 505.23 2241.32 29.88 2014-09-07 11:48:54.000 250 33580.53 505.26 2241.25 29.88 2014-09-07 11:48:55.000 250 33580.46 505.26 2241.22 29.89 2014-09-07 11:48:56.000 250 33580.50 505.19 2241.31 29.88 2014-09-07 11:48:57.000 250 33580.49 505.23 2241.27 29.88 2014-09-07 11:48:58.000 250 33580.55 505.24 2241.27 29.89 2014-09-07 11:48:59.000 250 33580.51 505.23 2241.26 29.89 2014-09-07 11:49:00.000 250 33580.54 505.20 2241.23 29.88 2014-09-07 11:49:01.000 250 33580.50 505.20 2241.23 29.88 2014-09-07 11:49:02.000 250 33580.49 505.20 2241.29 29.88 2014-09-07 11:49:03.000 250 33580.43 505.17 2241.29 29.88 2014-09-07 11:49:04.000 250 33580.48 505.18 2241.27 29.88 2014-09-07 11:49:05.000 250 33580.47 505.16 2241.21 29.88 2014-09-07 11:49:06.000 250 33580.55 505.15 2241.25 29.88 2014-09-07 11:49:07.000 250 33580.50 505.17 2241.26 29.88 2014-09-07 11:49:08.000 250 33580.49 505.16 2241.26 29.88 2014-09-07 11:49:09.000 250 33580.54 505.14 2241.25 29.88 2014-09-07 11:49:10.000 250 33580.50 505.15 2241.32 29.88 2014-09-07 11:49:11.000 250 33580.48 505.15 2241.31 29.88 2014-09-07 11:49:12.000 250 33580.49 505.11 2241.21 29.88 2014-09-07 11:49:13.000 250 33580.53 505.14 2241.22 29.88 2014-09-07 11:49:14.000 250 33580.45 505.14 2241.31 29.88 2014-09-07 11:49:15.000 250 33580.56 505.09 2241.26 29.88 2014-09-07 11:49:16.000 250 33580.51 505.15 2241.23 29.88 2014-09-07 11:49:17.000 250 33580.49 505.10 2241.21 29.88 2014-09-07 11:49:18.000 250 33580.57 505.07 2241.23 29.88 2014-09-07 11:49:19.000 250 33580.58 505.09 2241.28 29.88 2014-09-07 11:49:20.000 250 33580.47 505.09 2241.35 29.88 2014-09-07 11:49:21.000 250 33580.51 505.11 2241.28 29.88 2014-09-07 11:49:22.000 250 33580.50 505.11 2241.22 29.88 2014-09-07 11:49:23.000 250 33580.49 505.09 2241.25 29.88 2014-09-07 11:49:24.000 250 33580.52 505.15 2241.20 29.88 2014-09-07 11:49:24.000 250 33580.46 505.17 2241.20 29.88 2014-09-07 11:49:26.000 250 33580.54 505.11 2241.28 29.88 2014-09-07 11:49:27.000 250 33580.47 505.12 2241.25 29.88 2014-09-07 11:49:28.000 250 33580.45 505.07 2241.27 29.88 2014-09-07 11:49:29.000 250 33580.48 505.05 2241.33 29.88 2014-09-07 11:49:30.000 250 33580.38 505.08 2241.33 29.88 2014-09-07 11:49:31.000 250 33580.50 505.07 2241.23 29.88 2014-09-07 11:49:32.000 250 33580.49 505.11 2241.29 29.88 2014-09-07 11:49:33.000 250 33580.40 505.08 2241.29 29.88 2014-09-07 11:49:34.000 250 33580.49 505.08 2241.32 29.88 2014-09-07 11:49:35.000 250 33580.43 505.10 2241.29 29.88 2014-09-07 11:49:36.000 250 33580.55 505.06 2241.31 29.88 2014-09-07 11:49:37.000 250 33580.48 505.11 2241.29 29.88 2014-09-07 11:49:37.000 250 33580.45 505.11 2241.32 29.88 2014-09-07 11:49:39.000 250 33580.46 505.06 2241.31 29.88 2014-09-07 11:49:40.000 250 33580.42 505.10 2241.31 29.88 2014-09-07 11:49:41.000 250 33580.43 505.09 2241.32 29.88 2014-09-07 11:49:42.000 250 33580.43 505.10 2241.29 29.88 2014-09-07 11:49:43.000 250 33580.46 505.04 2241.37 29.88 2014-09-07 11:49:44.000 250 33580.40 505.04 2241.28 29.88 2014-09-07 11:49:45.000 250 33580.47 505.05 2241.34 29.88 2014-09-07 11:49:46.000 250 33580.54 505.06 2241.30 29.88 2014-09-07 11:49:47.000 250 33580.40 505.05 2241.32 29.88 2014-09-07 11:49:48.000 250 33580.40 505.01 2241.40 29.88 2014-09-07 11:49:49.000 250 33580.42 505.04 2241.31 29.88 2014-09-07 11:49:50.000 250 33580.38 505.02 2241.39 29.88 2014-09-07 11:49:51.000 250 33580.46 505.03 2241.33 29.88 2014-09-07 11:49:52.000 250 33580.52 505.04 2241.38 29.88 2014-09-07 11:49:53.000 250 33580.38 505.03 2241.36 29.88 2014-09-07 11:49:54.000 250 33580.39 505.01 2241.36 29.88 2014-09-07 11:49:55.000 250 33580.36 505.02 2241.38 29.88 2014-09-07 11:49:56.000 250 33580.36 505.02 2241.38 29.88 2014-09-07 11:49:57.000 250 33580.37 505.01 2241.38 29.88 2014-09-07 11:49:58.000 250 33580.36 505.01 2241.38 29.88 2014-09-07 11:49:59.000 250 33580.38 505.00 2241.35 29.88 2014-09-07 11:50:00.000 250 33580.41 505.01 2241.33 29.88 2014-09-07 11:50:01.000 250 33580.40 505.01 2241.45 29.88 2014-09-07 11:50:02.000 250 33580.36 505.02 2241.39 29.88 2014-09-07 11:50:03.000 250 33580.31 504.94 2241.47 29.88 2014-09-07 11:50:04.000 250 33580.39 505.00 2241.38 29.88 2014-09-07 11:50:05.000 250 33580.46 505.06 2241.43 29.88 2014-09-07 11:50:06.000 250 33580.27 504.98 2241.43 29.88 2014-09-07 11:50:07.000 250 33580.37 504.92 2241.37 29.88 2014-09-07 11:50:08.000 250 33580.22 504.99 2241.41 29.88 2014-09-07 11:50:09.000 250 33580.30 505.00 2241.44 29.88 2014-09-07 11:50:10.000 250 33580.33 504.96 2241.41 29.88 2014-09-07 11:50:11.000 250 33580.34 504.99 2241.39 29.88 2014-09-07 11:50:12.000 250 33580.29 505.00 2241.39 29.88 2014-09-07 11:50:13.000 250 33580.29 504.99 2241.38 29.88 2014-09-07 11:50:14.000 250 33580.36 504.98 2241.52 29.88 2014-09-07 11:50:15.000 250 33580.27 504.99 2241.43 29.88 2014-09-07 11:50:16.000 250 33580.36 504.98 2241.51 29.88 2014-09-07 11:50:17.000 250 33580.24 504.98 2241.46 29.88 2014-09-07 11:50:18.000 250 33580.32 504.97 2241.41 29.88 2014-09-07 11:50:18.000 250 33580.29 504.97 2241.37 29.88 2014-09-07 11:50:20.000 250 33580.29 504.99 2241.43 29.88 2014-09-07 11:50:21.000 250 33580.21 504.98 2241.48 29.88 2014-09-07 11:50:22.000 250 33580.20 505.00 2241.45 29.88 2014-09-07 11:50:23.000 250 33580.30 504.96 2241.38 29.88 2014-09-07 11:50:24.000 250 33580.26 504.95 2241.39 29.88 2014-09-07 11:50:25.000 250 33580.32 504.96 2241.41 29.88 2014-09-07 11:50:26.000 250 33580.33 504.94 2241.46 29.88 2014-09-07 11:50:27.000 250 33580.28 504.93 2241.54 29.88 2014-09-07 11:50:28.000 250 33580.33 504.99 2241.47 29.88 2014-09-07 11:50:29.000 250 33580.32 504.93 2241.48 29.88 2014-09-07 11:50:30.000 250 33580.26 504.95 2241.45 29.88 2014-09-07 11:50:31.000 250 33580.22 504.93 2241.46 29.88 2014-09-07 11:50:31.000 250 33580.19 504.96 2241.40 29.88 2014-09-07 11:50:33.000 250 33580.21 504.93 2241.44 29.88 2014-09-07 11:50:34.000 250 33580.30 504.88 2241.47 29.88 2014-09-07 11:50:35.000 250 33580.19 504.92 2241.47 29.88 2014-09-07 11:50:36.000 250 33580.22 504.91 2241.48 29.88 2014-09-07 11:50:37.000 250 33580.21 504.95 2241.45 29.88 2014-09-07 11:50:38.000 250 33580.25 504.94 2241.42 29.88 2014-09-07 11:50:39.000 250 33580.25 504.89 2241.52 29.88 2014-09-07 11:50:40.000 250 33580.26 504.91 2241.52 29.88 2014-09-07 11:50:41.000 250 33580.30 504.95 2241.54 29.88 2014-09-07 11:50:42.000 250 33580.18 504.97 2241.53 29.88 2014-09-07 11:50:43.000 250 33580.12 504.86 2241.46 29.88 2014-09-07 11:50:44.000 250 33580.23 504.94 2241.50 29.88 2014-09-07 11:50:45.000 250 33580.27 504.95 2241.47 29.88 2014-09-07 11:50:46.000 250 33580.20 504.90 2241.44 29.88 2014-09-07 11:50:47.000 250 33580.18 504.93 2241.48 29.88 2014-09-07 11:50:48.000 250 33580.15 504.93 2241.45 29.88 2014-09-07 11:50:49.000 250 33580.25 504.93 2241.57 29.89 2014-09-07 11:50:50.000 250 33580.22 504.94 2241.43 29.89 2014-09-07 11:50:51.000 250 33580.25 504.94 2241.53 29.89 2014-09-07 11:50:52.000 250 33580.13 504.96 2241.51 29.89 2014-09-07 11:50:53.000 250 33580.24 504.93 2241.44 29.89 2014-09-07 11:50:54.000 250 33580.24 504.90 2241.45 29.88 2014-09-07 11:50:55.000 250 33580.27 504.91 2241.43 29.89 2014-09-07 11:50:56.000 250 33580.22 504.88 2241.57 29.89 2014-09-07 11:50:57.000 250 33580.33 504.87 2241.44 29.89 2014-09-07 11:50:58.000 250 33580.12 504.89 2241.51 29.89 2014-09-07 11:50:59.000 250 33580.21 504.90 2241.54 29.89 2014-09-07 11:51:00.000 250 33580.14 504.89 2241.54 29.89 2014-09-07 11:51:01.000 250 33580.25 504.86 2241.55 29.88 2014-09-07 11:51:02.000 250 33580.16 504.85 2241.51 29.89 2014-09-07 11:51:03.000 250 33580.13 504.85 2241.40 29.89 2014-09-07 11:51:04.000 250 33580.17 504.88 2241.45 29.89 2014-09-07 11:51:05.000 250 33580.17 504.84 2241.57 29.89 2014-09-07 11:51:06.000 250 33580.14 504.84 2241.58 29.89 2014-09-07 11:51:07.000 250 33580.17 504.86 2241.48 29.89 2014-09-07 11:51:08.000 250 33580.19 504.86 2241.54 29.89 2014-09-07 11:51:09.000 250 33580.19 504.85 2241.47 29.89 2014-09-07 11:51:10.000 250 33580.11 504.84 2241.51 29.89 2014-09-07 11:51:11.000 250 33580.15 504.83 2241.63 29.88 2014-09-07 11:51:12.000 250 33580.14 504.83 2241.54 29.89 2014-09-07 11:51:12.000 250 33580.14 504.87 2241.61 29.89 2014-09-07 11:51:14.000 250 33580.15 504.82 2241.51 29.89 2014-09-07 11:51:15.000 250 33580.10 504.82 2241.50 29.89 2014-09-07 11:51:16.000 250 33580.11 504.79 2241.54 29.88 2014-09-07 11:51:17.000 250 33580.08 504.82 2241.47 29.89 2014-09-07 11:51:18.000 250 33580.09 504.81 2241.54 29.89 2014-09-07 11:51:19.000 250 33580.15 504.82 2241.54 29.89 2014-09-07 11:51:20.000 250 33580.11 504.83 2241.60 29.89 2014-09-07 11:51:21.000 250 33580.00 504.84 2241.53 29.88 2014-09-07 11:51:22.000 250 33580.12 504.82 2241.54 29.89 2014-09-07 11:51:23.000 250 33580.12 504.85 2241.55 29.89 2014-09-07 11:51:24.000 250 33580.10 504.77 2241.50 29.89 2014-09-07 11:51:25.000 250 33580.03 504.81 2241.53 29.89 2014-09-07 11:51:25.000 250 33580.08 504.82 2241.54 29.89 2014-09-07 11:51:27.000 250 33580.08 504.82 2241.54 29.88 2014-09-07 11:51:28.000 250 33580.12 504.79 2241.53 29.89 2014-09-07 11:51:29.000 250 33580.18 504.82 2241.56 29.88 2014-09-07 11:51:30.000 250 33580.11 504.80 2241.63 29.89 2014-09-07 11:51:31.000 250 33580.09 504.77 2241.60 29.88 2014-09-07 11:51:32.000 250 33580.12 504.77 2241.57 29.89 2014-09-07 11:51:33.000 250 33580.14 504.78 2241.56 29.89 2014-09-07 11:51:34.000 250 33580.01 504.76 2241.59 29.89 2014-09-07 11:51:35.000 250 33580.13 504.75 2241.59 29.89 2014-09-07 11:51:36.000 250 33580.04 504.75 2241.63 29.89 2014-09-07 11:51:37.000 250 33580.06 504.81 2241.69 29.88 2014-09-07 11:51:38.000 250 33580.04 504.82 2241.53 29.89 2014-09-07 11:51:39.000 250 33580.04 504.80 2241.63 29.89 2014-09-07 11:51:40.000 250 33580.06 504.70 2241.59 29.89 2014-09-07 11:51:41.000 250 33580.08 504.74 2241.58 29.89 2014-09-07 11:51:42.000 250 33580.18 504.74 2241.58 29.88 2014-09-07 11:51:43.000 250 33580.03 504.70 2241.64 29.88 2014-09-07 11:51:44.000 250 33580.14 504.77 2241.66 29.89 2014-09-07 11:51:45.000 250 33580.14 504.79 2241.65 29.89 2014-09-07 11:51:46.000 250 33580.06 504.74 2241.58 29.89 2014-09-07 11:51:47.000 250 33580.00 504.68 2241.59 29.89 2014-09-07 11:51:48.000 250 33579.99 504.72 2241.58 29.89 2014-09-07 11:51:49.000 250 33580.07 504.74 2241.70 29.89 2014-09-07 11:51:50.000 250 33579.99 504.74 2241.66 29.89 2014-09-07 11:51:51.000 250 33580.03 504.78 2241.59 29.89 2014-09-07 11:51:52.000 250 33579.99 504.74 2241.62 29.89 2014-09-07 11:51:53.000 250 33579.93 504.76 2241.61 29.89 2014-09-07 11:51:54.000 250 33579.96 504.74 2241.57 29.89 2014-09-07 11:51:55.000 250 33579.96 504.74 2241.68 29.89 2014-09-07 11:51:56.000 250 33580.00 504.71 2241.74 29.89 2014-09-07 11:51:57.000 250 33579.96 504.75 2241.60 29.89 2014-09-07 11:51:58.000 250 33579.99 504.73 2241.69 29.89 2014-09-07 11:51:59.000 250 33579.94 504.72 2241.61 29.89 2014-09-07 11:52:00.000 250 33579.96 504.72 2241.70 29.89 2014-09-07 11:52:01.000 250 33579.89 504.79 2241.62 29.89 2014-09-07 11:52:02.000 250 33579.88 504.76 2241.66 29.89 2014-09-07 11:52:03.000 250 33579.86 504.70 2241.70 29.88 2014-09-07 11:52:04.000 250 33579.93 504.76 2241.69 29.89 2014-09-07 11:52:05.000 250 33580.03 504.73 2241.63 29.89 2014-09-07 11:52:06.000 250 33579.96 504.73 2241.59 29.89 2014-09-07 11:52:06.000 250 33579.94 504.70 2241.75 29.89 2014-09-07 11:52:08.000 250 33579.89 504.72 2241.74 29.88 2014-09-07 11:52:09.000 250 33579.97 504.71 2241.69 29.89 2014-09-07 11:52:10.000 250 33579.92 504.70 2241.62 29.89 2014-09-07 11:52:11.000 250 33579.97 504.69 2241.69 29.89 2014-09-07 11:52:12.000 250 33579.89 504.71 2241.68 29.89 2014-09-07 11:52:13.000 250 33579.89 504.75 2241.74 29.89 2014-09-07 11:52:14.000 250 33580.00 504.73 2241.69 29.89 2014-09-07 11:52:15.000 250 33579.84 504.69 2241.75 29.89 2014-09-07 11:52:16.000 250 33579.99 504.71 2241.69 29.89 2014-09-07 11:52:17.000 250 33579.93 504.71 2241.69 29.88 2014-09-07 11:52:18.000 250 33579.80 504.70 2241.70 29.88 2014-09-07 11:52:19.000 250 33579.93 504.72 2241.74 29.89 2014-09-07 11:52:19.000 250 33580.00 504.70 2241.71 29.88 2014-09-07 11:52:21.000 250 33579.87 504.73 2241.63 29.88 2014-09-07 11:52:22.000 250 33579.80 504.70 2241.75 29.88 2014-09-07 11:52:23.000 250 33579.94 504.73 2241.64 29.88 2014-09-07 11:52:24.000 250 33579.89 504.74 2241.68 29.88 2014-09-07 11:52:25.000 250 33579.99 504.68 2241.75 29.88 2014-09-07 11:52:26.000 250 33579.88 504.70 2241.62 29.88 2014-09-07 11:52:27.000 250 33579.87 504.70 2241.81 29.89 2014-09-07 11:52:28.000 250 33579.88 504.64 2241.70 29.88 2014-09-07 11:52:29.000 250 33579.82 504.71 2241.68 29.88 2014-09-07 11:52:30.000 250 33579.83 504.72 2241.72 29.88 2014-09-07 11:52:31.000 250 33579.85 504.68 2241.84 29.88 2014-09-07 11:52:32.000 250 33579.87 504.67 2241.74 29.88 2014-09-07 11:52:33.000 250 33579.91 504.71 2241.76 29.88 2014-09-07 11:52:34.000 250 33579.86 504.69 2241.70 29.88 2014-09-07 11:52:35.000 250 33579.81 504.63 2241.75 29.88 2014-09-07 11:52:36.000 250 33579.90 504.63 2241.74 29.88 2014-09-07 11:52:37.000 250 33579.81 504.64 2241.79 29.88 2014-09-07 11:52:38.000 250 33579.84 504.70 2241.75 29.88 2014-09-07 11:52:39.000 250 33579.84 504.66 2241.80 29.88 2014-09-07 11:52:40.000 250 33579.88 504.66 2241.65 29.88 2014-09-07 11:52:41.000 250 33579.79 504.61 2241.81 29.88 2014-09-07 11:52:42.000 250 33579.87 504.64 2241.74 29.88 2014-09-07 11:52:43.000 250 33579.80 504.68 2241.67 29.88 2014-09-07 11:52:44.000 250 33579.82 504.62 2241.69 29.88 2014-09-07 11:52:45.000 250 33579.75 504.66 2241.69 29.88 2014-09-07 11:52:46.000 250 33579.92 504.67 2241.83 29.88 2014-09-07 11:52:47.000 250 33579.83 504.66 2241.69 29.88 2014-09-07 11:52:48.000 250 33579.78 504.67 2241.70 29.88 2014-09-07 11:52:49.000 250 33579.79 504.69 2241.72 29.88 2014-09-07 11:52:50.000 250 33579.77 504.64 2241.79 29.88 2014-09-07 11:52:51.000 250 33579.68 504.62 2241.71 29.88 2014-09-07 11:52:52.000 250 33579.73 504.64 2241.84 29.88 2014-09-07 11:52:53.000 250 33579.75 504.66 2241.77 29.88 2014-09-07 11:52:54.000 250 33579.79 504.67 2241.77 29.88 2014-09-07 11:52:55.000 250 33579.74 504.62 2241.78 29.88 2014-09-07 11:52:56.000 250 33579.80 504.64 2241.84 29.88 2014-09-07 11:52:57.000 250 33579.75 504.60 2241.84 29.88 2014-09-07 11:52:58.000 250 33579.80 504.59 2241.80 29.88 2014-09-07 11:52:59.000 250 33579.77 504.62 2241.86 29.88 2014-09-07 11:53:00.000 250 33579.72 504.61 2241.84 29.88 2014-09-07 11:53:00.000 250 33579.67 504.64 2241.82 29.88 2014-09-07 11:53:02.000 250 33579.69 504.62 2241.76 29.88 2014-09-07 11:53:03.000 250 33579.61 504.62 2241.87 29.88 2014-09-07 11:53:04.000 250 33579.68 504.62 2241.81 29.88 2014-09-07 11:53:05.000 250 33579.64 504.61 2241.81 29.88 2014-09-07 11:53:06.000 250 33579.65 504.59 2241.78 29.88 2014-09-07 11:53:07.000 250 33579.64 504.61 2241.83 29.88 2014-09-07 11:53:08.000 250 33579.62 504.62 2241.82 29.88 2014-09-07 11:53:09.000 250 33579.62 504.63 2241.80 29.88 2014-09-07 11:53:10.000 250 33579.65 504.62 2241.83 29.88 2014-09-07 11:53:11.000 250 33579.58 504.62 2241.79 29.88 2014-09-07 11:53:12.000 250 33579.59 504.61 2241.84 29.88 2014-09-07 11:53:13.000 250 33579.66 504.65 2241.88 29.88 2014-09-07 11:53:13.000 250 33579.59 504.60 2241.88 29.88 2014-09-07 11:53:15.000 250 33579.58 504.60 2241.84 29.88 2014-09-07 11:53:16.000 250 33579.56 504.59 2241.85 29.88 2014-09-07 11:53:17.000 250 33579.55 504.62 2241.87 29.88 2014-09-07 11:53:18.000 250 33579.51 504.64 2241.85 29.88 2014-09-07 11:53:19.000 250 33579.53 504.62 2241.78 29.88 2014-09-07 11:53:20.000 250 33579.53 504.61 2241.81 29.88 2014-09-07 11:53:21.000 250 33579.57 504.58 2241.86 29.88 2014-09-07 11:53:22.000 250 33579.50 504.59 2241.83 29.88 2014-09-07 11:53:23.000 250 33579.42 504.60 2241.90 29.88 2014-09-07 11:53:24.000 250 33579.44 504.61 2241.80 29.88 2014-09-07 11:53:25.000 250 33579.41 504.58 2241.84 29.88 2014-09-07 11:53:26.000 250 33579.54 504.61 2241.85 29.88 2014-09-07 11:53:27.000 250 33579.57 504.59 2241.88 29.88 2014-09-07 11:53:28.000 250 33579.36 504.60 2241.88 29.88 2014-09-07 11:53:29.000 250 33579.42 504.60 2241.93 29.88 2014-09-07 11:53:30.000 250 33579.36 504.55 2241.95 29.88 2014-09-07 11:53:31.000 250 33579.41 504.61 2241.93 29.88 2014-09-07 11:53:32.000 250 33579.41 504.57 2241.89 29.88 2014-09-07 11:53:33.000 250 33579.40 504.59 2242.01 29.88 2014-09-07 11:53:34.000 250 33579.45 504.58 2241.88 29.88 2014-09-07 11:53:35.000 250 33579.37 504.59 2241.90 29.88 2014-09-07 11:53:36.000 250 33579.34 504.58 2241.96 29.88 2014-09-07 11:53:37.000 250 33579.37 504.54 2241.94 29.88 2014-09-07 11:53:38.000 250 33579.27 504.56 2242.03 29.88 2014-09-07 11:53:39.000 250 33579.28 504.61 2241.90 29.88 2014-09-07 11:53:40.000 250 33579.29 504.55 2242.00 29.88 2014-09-07 11:53:41.000 250 33579.29 504.60 2242.03 29.88 2014-09-07 11:53:42.000 250 33579.30 504.59 2242.01 29.89 2014-09-07 11:53:43.000 250 33579.31 504.59 2241.98 29.88 2014-09-07 11:53:44.000 250 33579.32 504.55 2242.00 29.88 2014-09-07 11:53:45.000 250 33579.36 504.58 2241.99 29.89 2014-09-07 11:53:46.000 250 33579.25 504.59 2241.94 29.89 2014-09-07 11:53:47.000 250 33579.33 504.55 2242.03 29.89 2014-09-07 11:53:48.000 250 33579.30 504.55 2242.01 29.89 2014-09-07 11:53:49.000 250 33579.25 504.60 2241.99 29.89 2014-09-07 11:53:50.000 250 33579.35 504.56 2241.99 29.89 2014-09-07 11:53:51.000 250 33579.21 504.59 2242.10 29.89 2014-09-07 11:53:52.000 250 33579.30 504.62 2242.07 29.89 2014-09-07 11:53:53.000 250 33579.12 504.61 2242.02 29.89 2014-09-07 11:53:54.000 250 33579.20 504.61 2242.07 29.89 2014-09-07 11:53:54.000 250 33579.21 504.61 2242.06 29.89 2014-09-07 11:53:56.000 250 33579.18 504.61 2242.10 29.89 2014-09-07 11:53:57.000 250 33579.25 504.55 2242.01 29.89 2014-09-07 11:53:58.000 250 33579.20 504.62 2242.01 29.89 2014-09-07 11:53:59.000 250 33579.21 504.60 2242.08 29.89 2014-09-07 11:54:00.000 250 33579.16 504.61 2242.06 29.89 2014-09-07 11:54:01.000 250 33579.18 504.58 2242.01 29.89 2014-09-07 11:54:02.000 250 33579.15 504.54 2242.18 29.89 2014-09-07 11:54:03.000 250 33579.18 504.62 2242.14 29.89 2014-09-07 11:54:04.000 250 33579.13 504.59 2242.06 29.89 2014-09-07 11:54:05.000 250 33579.12 504.59 2242.13 29.89 2014-09-07 11:54:06.000 250 33579.12 504.56 2242.10 29.89 2014-09-07 11:54:07.000 250 33579.10 504.59 2242.17 29.89 2014-09-07 11:54:07.000 250 33579.14 504.57 2242.13 29.89 2014-09-07 11:54:09.000 250 33579.04 504.60 2242.12 29.89 2014-09-07 11:54:10.000 250 33579.07 504.56 2242.19 29.89 2014-09-07 11:54:11.000 250 33579.08 504.55 2242.09 29.89 2014-09-07 11:54:12.000 250 33579.06 504.54 2242.05 29.89 2014-09-07 11:54:13.000 250 33579.12 504.54 2242.26 29.89 2014-09-07 11:54:14.000 250 33579.06 504.56 2242.15 29.89 2014-09-07 11:54:15.000 250 33579.18 504.56 2242.06 29.89 2014-09-07 11:54:16.000 250 33579.05 504.54 2242.17 29.89 2014-09-07 11:54:17.000 250 33579.15 504.56 2242.15 29.89 2014-09-07 11:54:18.000 250 33579.08 504.59 2242.13 29.89 2014-09-07 11:54:19.000 250 33579.16 504.58 2242.13 29.89 2014-09-07 11:54:20.000 250 33579.03 504.49 2242.21 29.89 2014-09-07 11:54:21.000 250 33579.04 504.55 2242.22 29.89 2014-09-07 11:54:22.000 250 33579.04 504.57 2242.10 29.89 2014-09-07 11:54:23.000 250 33579.05 504.54 2242.16 29.89 2014-09-07 11:54:24.000 250 33578.99 504.55 2242.15 29.89 2014-09-07 11:54:25.000 250 33578.96 504.55 2242.19 29.89 2014-09-07 11:54:26.000 250 33579.00 504.54 2242.22 29.89 2014-09-07 11:54:27.000 250 33578.94 504.56 2242.12 29.89 2014-09-07 11:54:28.000 250 33578.98 504.54 2242.11 29.89 2014-09-07 11:54:29.000 250 33579.01 504.57 2242.26 29.89 2014-09-07 11:54:30.000 250 33579.02 504.52 2242.21 29.89 2014-09-07 11:54:31.000 250 33579.01 504.49 2242.29 29.89 2014-09-07 11:54:32.000 250 33579.02 504.51 2242.27 29.89 2014-09-07 11:54:33.000 250 33579.03 504.54 2242.26 29.89 2014-09-07 11:54:34.000 250 33578.91 504.49 2242.26 29.89 2014-09-07 11:54:35.000 250 33578.98 504.53 2242.15 29.89 2014-09-07 11:54:36.000 250 33578.89 504.47 2242.21 29.89 2014-09-07 11:54:37.000 250 33578.94 504.49 2242.37 29.89 2014-09-07 11:54:38.000 250 33578.96 504.54 2242.25 29.89 2014-09-07 11:54:39.000 250 33578.92 504.57 2242.30 29.89 2014-09-07 11:54:40.000 250 33578.92 504.52 2242.24 29.89 2014-09-07 11:54:41.000 250 33578.87 504.48 2242.33 29.89 2014-09-07 11:54:42.000 250 33578.88 504.48 2242.29 29.89 2014-09-07 11:54:43.000 250 33578.99 504.56 2242.30 29.89 2014-09-07 11:54:44.000 250 33578.93 504.50 2242.21 29.89 2014-09-07 11:54:45.000 250 33578.96 504.50 2242.21 29.89 2014-09-07 11:54:46.000 250 33578.95 504.54 2242.33 29.89 2014-09-07 11:54:47.000 250 33578.91 504.54 2242.30 29.89 2014-09-07 11:54:48.000 250 33578.91 504.51 2242.27 29.89 2014-09-07 11:54:48.000 250 33578.88 504.51 2242.32 29.89 2014-09-07 11:54:50.000 250 33578.88 504.55 2242.25 29.89 2014-09-07 11:54:51.000 250 33578.87 504.58 2242.31 29.89 2014-09-07 11:54:52.000 250 33578.74 504.54 2242.30 29.89 2014-09-07 11:54:53.000 250 33578.87 504.53 2242.30 29.89 2014-09-07 11:54:54.000 250 33578.72 504.50 2242.27 29.89 2014-09-07 11:54:55.000 250 33578.85 504.53 2242.32 29.89 2014-09-07 11:54:56.000 250 33578.88 504.54 2242.37 29.89 2014-09-07 11:54:57.000 250 33578.81 504.50 2242.31 29.89 2014-09-07 11:54:58.000 250 33578.84 504.55 2242.34 29.89 2014-09-07 11:54:59.000 250 33578.81 504.54 2242.34 29.89 2014-09-07 11:55:00.000 250 33578.87 504.53 2242.33 29.89 2014-09-07 11:55:01.000 250 33578.76 504.53 2242.33 29.89 2014-09-07 11:55:01.000 250 33578.77 504.53 2242.38 29.89 2014-09-07 11:55:03.000 250 33578.73 504.52 2242.43 29.89 2014-09-07 11:55:04.000 250 33578.78 504.54 2242.32 29.89 2014-09-07 11:55:05.000 250 33578.75 504.52 2242.32 29.89 2014-09-07 11:55:06.000 250 33578.75 504.49 2242.36 29.89 2014-09-07 11:55:07.000 250 33578.81 504.50 2242.38 29.89 2014-09-07 11:55:08.000 250 33578.87 504.50 2242.30 29.89 2014-09-07 11:55:09.000 250 33578.87 504.51 2242.40 29.89 2014-09-07 11:55:10.000 250 33578.82 504.52 2242.37 29.89 2014-09-07 11:55:11.000 250 33578.84 504.53 2242.40 29.89 2014-09-07 11:55:12.000 250 33578.82 504.51 2242.40 29.89 2014-09-07 11:55:13.000 250 33578.82 504.51 2242.38 29.89 2014-09-07 11:55:14.000 250 33578.73 504.52 2242.35 29.89 2014-09-07 11:55:15.000 250 33578.81 504.48 2242.37 29.89 2014-09-07 11:55:16.000 250 33578.77 504.47 2242.39 29.89 2014-09-07 11:55:17.000 250 33578.78 504.51 2242.36 29.89 2014-09-07 11:55:18.000 250 33578.75 504.51 2242.34 29.89 2014-09-07 11:55:19.000 250 33578.77 504.53 2242.40 29.89 2014-09-07 11:55:20.000 250 33578.82 504.50 2242.40 29.89 2014-09-07 11:55:21.000 250 33578.75 504.51 2242.41 29.89 2014-09-07 11:55:22.000 250 33578.73 504.48 2242.44 29.89 2014-09-07 11:55:23.000 250 33578.81 504.49 2242.39 29.89 2014-09-07 11:55:24.000 250 33578.78 504.49 2242.40 29.89 2014-09-07 11:55:25.000 250 33578.76 504.47 2242.37 29.89 2014-09-07 11:55:26.000 250 33578.81 504.50 2242.40 29.89 2014-09-07 11:55:27.000 250 33578.77 504.50 2242.49 29.89 2014-09-07 11:55:28.000 250 33578.76 504.43 2242.38 29.89 2014-09-07 11:55:29.000 250 33578.71 504.45 2242.43 29.89 2014-09-07 11:55:30.000 250 33578.69 504.48 2242.47 29.89 2014-09-07 11:55:31.000 250 33578.87 504.49 2242.40 29.89 2014-09-07 11:55:32.000 250 33578.78 504.46 2242.43 29.89 2014-09-07 11:55:33.000 250 33578.74 504.42 2242.36 29.89 2014-09-07 11:55:34.000 250 33578.79 504.48 2242.40 29.89 2014-09-07 11:55:35.000 250 33578.68 504.45 2242.43 29.89 2014-09-07 11:55:36.000 250 33578.78 504.42 2242.47 29.89 2014-09-07 11:55:37.000 250 33578.75 504.45 2242.39 29.89 2014-09-07 11:55:38.000 250 33578.65 504.45 2242.44 29.89 2014-09-07 11:55:39.000 250 33578.72 504.44 2242.44 29.89 2014-09-07 11:55:40.000 250 33578.66 504.45 2242.44 29.89 2014-09-07 11:55:41.000 250 33578.75 504.50 2242.41 29.89 2014-09-07 11:55:42.000 250 33578.72 504.46 2242.38 29.89 2014-09-07 11:55:42.000 250 33578.75 504.49 2242.54 29.89 2014-09-07 11:55:44.000 250 33578.75 504.47 2242.52 29.89 2014-09-07 11:55:45.000 250 33578.64 504.41 2242.45 29.89 2014-09-07 11:55:46.000 250 33578.67 504.43 2242.52 29.89 2014-09-07 11:55:47.000 250 33578.76 504.43 2242.52 29.89 2014-09-07 11:55:48.000 250 33578.70 504.42 2242.52 29.89 2014-09-07 11:55:49.000 250 33578.78 504.47 2242.52 29.89 2014-09-07 11:55:50.000 250 33578.76 504.43 2242.40 29.89 2014-09-07 11:55:51.000 250 33578.68 504.45 2242.45 29.89 2014-09-07 11:55:52.000 250 33578.77 504.46 2242.48 29.89 2014-09-07 11:55:53.000 250 33578.74 504.39 2242.41 29.89 2014-09-07 11:55:54.000 250 33578.66 504.39 2242.49 29.89 2014-09-07 11:55:55.000 250 33578.69 504.41 2242.47 29.89 2014-09-07 11:55:55.000 250 33578.66 504.41 2242.47 29.89 2014-09-07 11:55:57.000 250 33578.73 504.45 2242.47 29.89 2014-09-07 11:55:58.000 250 33578.69 504.43 2242.48 29.89 2014-09-07 11:55:59.000 250 33578.73 504.47 2242.53 29.89 2014-09-07 11:56:00.000 250 33578.76 504.48 2242.49 29.89 2014-09-07 11:56:01.000 250 33578.63 504.45 2242.52 29.89 2014-09-07 11:56:02.000 250 33578.72 504.44 2242.47 29.89 2014-09-07 11:56:03.000 250 33578.73 504.42 2242.48 29.89 2014-09-07 11:56:04.000 250 33578.65 504.46 2242.46 29.89 2014-09-07 11:56:05.000 250 33578.76 504.46 2242.48 29.89 2014-09-07 11:56:06.000 250 33578.68 504.42 2242.49 29.88 2014-09-07 11:56:07.000 250 33578.73 504.44 2242.53 29.88 2014-09-07 11:56:08.000 250 33578.67 504.44 2242.49 29.89 2014-09-07 11:56:09.000 250 33578.67 504.41 2242.44 29.89 2014-09-07 11:56:10.000 250 33578.67 504.40 2242.45 29.89 2014-09-07 11:56:11.000 250 33578.71 504.41 2242.45 29.88 2014-09-07 11:56:12.000 250 33578.71 504.41 2242.50 29.89 2014-09-07 11:56:13.000 250 33578.73 504.42 2242.54 29.89 2014-09-07 11:56:14.000 250 33578.72 504.40 2242.53 29.89 2014-09-07 11:56:15.000 250 33578.65 504.43 2242.50 29.89 2014-09-07 11:56:16.000 250 33578.65 504.39 2242.55 29.88 2014-09-07 11:56:17.000 250 33578.79 504.38 2242.46 29.89 2014-09-07 11:56:18.000 250 33578.72 504.38 2242.48 29.88 2014-09-07 11:56:19.000 250 33578.74 504.36 2242.57 29.88 2014-09-07 11:56:20.000 250 33578.71 504.38 2242.52 29.88 2014-09-07 11:56:21.000 250 33578.70 504.42 2242.45 29.89 2014-09-07 11:56:22.000 250 33578.76 504.35 2242.53 29.88 2014-09-07 11:56:23.000 250 33578.65 504.43 2242.55 29.88 2014-09-07 11:56:24.000 250 33578.63 504.35 2242.49 29.89 2014-09-07 11:56:25.000 250 33578.71 504.36 2242.44 29.88 2014-09-07 11:56:26.000 250 33578.71 504.37 2242.47 29.88 2014-09-07 11:56:27.000 250 33578.74 504.38 2242.58 29.88 2014-09-07 11:56:28.000 250 33578.65 504.37 2242.50 29.88 2014-09-07 11:56:29.000 250 33578.82 504.35 2242.57 29.88 2014-09-07 11:56:30.000 250 33578.76 504.39 2242.60 29.88 2014-09-07 11:56:31.000 250 33578.78 504.36 2242.48 29.88 2014-09-07 11:56:32.000 250 33578.83 504.35 2242.52 29.88 2014-09-07 11:56:33.000 250 33578.81 504.37 2242.47 29.88 2014-09-07 11:56:34.000 250 33578.75 504.37 2242.55 29.89 2014-09-07 11:56:35.000 250 33578.87 504.36 2242.55 29.89 2014-09-07 11:56:36.000 250 33578.79 504.34 2242.51 29.88 2014-09-07 11:56:36.000 250 33578.78 504.40 2242.58 29.89 2014-09-07 11:56:38.000 250 33578.78 504.37 2242.53 29.89 2014-09-07 11:56:39.000 250 33578.84 504.36 2242.51 29.89 2014-09-07 11:56:40.000 250 33578.79 504.37 2242.45 29.89 2014-09-07 11:56:41.000 250 33578.76 504.33 2242.57 29.89 2014-09-07 11:56:42.000 250 33578.79 504.29 2242.52 29.89 2014-09-07 11:56:43.000 250 33578.77 504.34 2242.51 29.89 2014-09-07 11:56:44.000 250 33578.79 504.31 2242.53 29.89 2014-09-07 11:56:45.000 250 33578.79 504.33 2242.59 29.89 2014-09-07 11:56:46.000 250 33578.74 504.31 2242.47 29.89 2014-09-07 11:56:47.000 250 33578.82 504.32 2242.50 29.89 2014-09-07 11:56:48.000 250 33578.82 504.30 2242.50 29.89 2014-09-07 11:56:49.000 250 33578.86 504.30 2242.53 29.89 2014-09-07 11:56:49.000 250 33578.85 504.30 2242.46 29.89 2014-09-07 11:56:51.000 250 33578.82 504.30 2242.55 29.89 2014-09-07 11:56:52.000 250 33578.74 504.31 2242.47 29.89 2014-09-07 11:56:53.000 250 33578.84 504.28 2242.52 29.89 2014-09-07 11:56:54.000 250 33578.77 504.26 2242.50 29.89 2014-09-07 11:56:55.000 250 33578.81 504.28 2242.51 29.89 2014-09-07 11:56:56.000 250 33578.82 504.27 2242.54 29.89 2014-09-07 11:56:57.000 250 33578.81 504.22 2242.61 29.89 2014-09-07 11:56:58.000 250 33578.94 504.23 2242.48 29.89 2014-09-07 11:56:59.000 250 33578.83 504.26 2242.52 29.89 2014-09-07 11:57:00.000 250 33578.76 504.25 2242.53 29.89 2014-09-07 11:57:01.000 250 33578.82 504.30 2242.52 29.89 2014-09-07 11:57:02.000 250 33578.81 504.26 2242.55 29.89 2014-09-07 11:57:03.000 250 33578.83 504.25 2242.56 29.89 2014-09-07 11:57:04.000 250 33578.81 504.27 2242.46 29.88 2014-09-07 11:57:05.000 250 33578.79 504.27 2242.48 29.89 2014-09-07 11:57:06.000 250 33578.84 504.24 2242.46 29.89 2014-09-07 11:57:07.000 250 33578.84 504.24 2242.50 29.89 2014-09-07 11:57:08.000 250 33578.90 504.24 2242.46 29.89 2014-09-07 11:57:09.000 250 33578.88 504.28 2242.45 29.89 2014-09-07 11:57:10.000 250 33578.79 504.25 2242.55 29.88 2014-09-07 11:57:11.000 250 33578.78 504.20 2242.52 29.89 2014-09-07 11:57:12.000 250 33578.84 504.19 2242.49 29.89 2014-09-07 11:57:13.000 250 33578.87 504.22 2242.48 29.89 2014-09-07 11:57:14.000 250 33578.91 504.20 2242.47 29.89 2014-09-07 11:57:15.000 250 33578.85 504.21 2242.48 29.89 2014-09-07 11:57:16.000 250 33578.79 504.22 2242.48 29.88 2014-09-07 11:57:17.000 250 33578.83 504.21 2242.44 29.89 2014-09-07 11:57:18.000 250 33578.89 504.19 2242.46 29.89 2014-09-07 11:57:19.000 250 33578.90 504.18 2242.45 29.89 2014-09-07 11:57:20.000 250 33578.91 504.22 2242.53 29.88 2014-09-07 11:57:21.000 250 33578.82 504.24 2242.43 29.88 2014-09-07 11:57:22.000 250 33578.84 504.19 2242.46 29.89 2014-09-07 11:57:23.000 250 33578.90 504.21 2242.46 29.88 2014-09-07 11:57:24.000 250 33578.89 504.19 2242.49 29.88 2014-09-07 11:57:25.000 250 33578.87 504.19 2242.47 29.88 2014-09-07 11:57:26.000 250 33578.81 504.18 2242.49 29.88 2014-09-07 11:57:27.000 250 33578.74 504.22 2242.48 29.88 2014-09-07 11:57:28.000 250 33578.79 504.21 2242.46 29.88 2014-09-07 11:57:29.000 250 33578.90 504.22 2242.47 29.88 2014-09-07 11:57:30.000 250 33578.83 504.24 2242.49 29.88 2014-09-07 11:57:30.000 250 33578.83 504.18 2242.47 29.88 2014-09-07 11:57:32.000 250 33578.80 504.19 2242.49 29.88 2014-09-07 11:57:33.000 250 33578.80 504.17 2242.46 29.88 2014-09-07 11:57:34.000 250 33578.84 504.17 2242.53 29.88 2014-09-07 11:57:35.000 250 33578.90 504.18 2242.43 29.88 2014-09-07 11:57:36.000 250 33578.88 504.17 2242.47 29.88 2014-09-07 11:57:37.000 250 33578.84 504.26 2242.43 29.88 2014-09-07 11:57:38.000 250 33578.85 504.19 2242.45 29.88 2014-09-07 11:57:39.000 250 33578.83 504.22 2242.44 29.88 2014-09-07 11:57:40.000 250 33578.80 504.22 2242.46 29.88 2014-09-07 11:57:41.000 250 33578.81 504.20 2242.55 29.88 2014-09-07 11:57:42.000 250 33578.85 504.20 2242.52 29.88 2014-09-07 11:57:43.000 250 33578.76 504.22 2242.62 29.88 2014-09-07 11:57:43.000 250 33578.79 504.21 2242.51 29.88 2014-09-07 11:57:45.000 250 33578.79 504.17 2242.49 29.88 2014-09-07 11:57:46.000 250 33578.91 504.18 2242.55 29.88 2014-09-07 11:57:47.000 250 33578.76 504.21 2242.50 29.88 2014-09-07 11:57:48.000 250 33578.72 504.16 2242.50 29.88 2014-09-07 11:57:49.000 250 33578.82 504.21 2242.53 29.88 2014-09-07 11:57:50.000 250 33578.79 504.18 2242.49 29.88 2014-09-07 11:57:51.000 250 33578.94 504.19 2242.47 29.88 2014-09-07 11:57:52.000 250 33578.69 504.23 2242.59 29.88 2014-09-07 11:57:53.000 250 33578.76 504.19 2242.52 29.88 2014-09-07 11:57:54.000 250 33578.84 504.15 2242.49 29.88 2014-09-07 11:57:55.000 250 33578.78 504.19 2242.46 29.88 2014-09-07 11:57:56.000 250 33578.68 504.20 2242.52 29.88 2014-09-07 11:57:57.000 250 33578.66 504.23 2242.51 29.88 2014-09-07 11:57:58.000 250 33578.70 504.21 2242.55 29.88 2014-09-07 11:57:59.000 250 33578.76 504.22 2242.52 29.88 2014-09-07 11:58:00.000 250 33578.72 504.16 2242.49 29.88 2014-09-07 11:58:01.000 250 33578.74 504.18 2242.59 29.88 2014-09-07 11:58:02.000 250 33578.68 504.17 2242.49 29.88 2014-09-07 11:58:03.000 250 33578.56 504.23 2242.52 29.88 2014-09-07 11:58:04.000 250 33578.62 504.28 2242.44 29.88 2014-09-07 11:58:05.000 250 33578.69 504.19 2242.59 29.88 2014-09-07 11:58:06.000 250 33578.63 504.24 2242.51 29.88 2014-09-07 11:58:07.000 250 33578.56 504.23 2242.56 29.88 2014-09-07 11:58:08.000 250 33578.56 504.22 2242.57 29.88 2014-09-07 11:58:09.000 250 33578.59 504.22 2242.55 29.88 2014-09-07 11:58:10.000 250 33578.65 504.20 2242.53 29.88 2014-09-07 11:58:11.000 250 33578.50 504.23 2242.61 29.88 2014-09-07 11:58:12.000 250 33578.49 504.25 2242.58 29.88 2014-09-07 11:58:13.000 250 33578.50 504.20 2242.62 29.88 2014-09-07 11:58:14.000 250 33578.59 504.23 2242.66 29.88 2014-09-07 11:58:15.000 250 33578.53 504.23 2242.61 29.88 2014-09-07 11:58:16.000 250 33578.51 504.21 2242.67 29.88 2014-09-07 11:58:17.000 250 33578.53 504.20 2242.61 29.88 2014-09-07 11:58:18.000 250 33578.49 504.17 2242.65 29.88 2014-09-07 11:58:19.000 250 33578.54 504.23 2242.64 29.88 2014-09-07 11:58:20.000 250 33578.51 504.19 2242.60 29.88 2014-09-07 11:58:21.000 250 33578.49 504.23 2242.65 29.88 2014-09-07 11:58:22.000 250 33578.57 504.20 2242.65 29.88 2014-09-07 11:58:23.000 250 33578.47 504.25 2242.74 29.88 2014-09-07 11:58:24.000 250 33578.40 504.22 2242.72 29.88 2014-09-07 11:58:24.000 250 33578.40 504.20 2242.61 29.88 2014-09-07 11:58:26.000 250 33578.45 504.19 2242.70 29.88 2014-09-07 11:58:27.000 250 33578.40 504.20 2242.72 29.88 2014-09-07 11:58:28.000 250 33578.43 504.23 2242.62 29.88 2014-09-07 11:58:29.000 250 33578.45 504.22 2242.68 29.88 2014-09-07 11:58:30.000 250 33578.38 504.23 2242.71 29.88 2014-09-07 11:58:31.000 250 33578.38 504.21 2242.75 29.88 2014-09-07 11:58:32.000 250 33578.39 504.23 2242.69 29.88 2014-09-07 11:58:33.000 250 33578.36 504.21 2242.78 29.88 2014-09-07 11:58:34.000 250 33578.35 504.25 2242.74 29.88 2014-09-07 11:58:35.000 250 33578.36 504.25 2242.66 29.88 2014-09-07 11:58:36.000 250 33578.31 504.22 2242.70 29.88 2014-09-07 11:58:37.000 250 33578.21 504.20 2242.71 29.88 2014-09-07 11:58:37.000 250 33578.22 504.23 2242.67 29.88 2014-09-07 11:58:39.000 250 33578.29 504.20 2242.76 29.88 2014-09-07 11:58:40.000 250 33578.30 504.25 2242.71 29.88 2014-09-07 11:58:41.000 250 33578.29 504.19 2242.78 29.88 2014-09-07 11:58:42.000 250 33578.29 504.19 2242.74 29.88 2014-09-07 11:58:43.000 250 33578.34 504.23 2242.69 29.88 2014-09-07 11:58:44.000 250 33578.21 504.21 2242.77 29.88 2014-09-07 11:58:45.000 250 33578.24 504.19 2242.78 29.88 2014-09-07 11:58:46.000 250 33578.19 504.23 2242.80 29.88 2014-09-07 11:58:47.000 250 33578.34 504.29 2242.72 29.88 2014-09-07 11:58:48.000 250 33578.22 504.25 2242.74 29.88 2014-09-07 11:58:49.000 250 33578.20 504.20 2242.87 29.88 2014-09-07 11:58:50.000 250 33578.22 504.24 2242.87 29.88 2014-09-07 11:58:51.000 250 33578.25 504.26 2242.77 29.88 2014-09-07 11:58:52.000 250 33578.18 504.19 2242.80 29.88 2014-09-07 11:58:53.000 250 33578.18 504.21 2242.76 29.88 2014-09-07 11:58:54.000 250 33578.14 504.18 2242.84 29.88 2014-09-07 11:58:55.000 250 33578.16 504.23 2242.75 29.88 2014-09-07 11:58:56.000 250 33578.20 504.23 2242.81 29.88 2014-09-07 11:58:57.000 250 33578.21 504.29 2242.83 29.88 2014-09-07 11:58:58.000 250 33578.10 504.23 2242.78 29.88 2014-09-07 11:58:59.000 250 33578.16 504.27 2242.89 29.88 2014-09-07 11:59:00.000 250 33578.12 504.22 2242.90 29.88 2014-09-07 11:59:01.000 250 33578.15 504.24 2242.82 29.88 2014-09-07 11:59:02.000 250 33578.19 504.23 2242.89 29.88 2014-09-07 11:59:03.000 250 33578.04 504.20 2242.90 29.88 2014-09-07 11:59:04.000 250 33578.15 504.25 2242.82 29.88 2014-09-07 11:59:05.000 250 33578.04 504.23 2242.86 29.88 2014-09-07 11:59:06.000 250 33578.09 504.20 2242.89 29.88 2014-09-07 11:59:07.000 250 33578.05 504.19 2242.95 29.88 2014-09-07 11:59:08.000 250 33578.13 504.23 2242.93 29.88 2014-09-07 11:59:09.000 250 33578.15 504.22 2242.91 29.88 2014-09-07 11:59:10.000 250 33578.10 504.22 2242.89 29.88 2014-09-07 11:59:11.000 250 33578.05 504.20 2242.99 29.88 2014-09-07 11:59:12.000 250 33578.05 504.19 2243.03 29.88 2014-09-07 11:59:13.000 250 33578.06 504.19 2242.99 29.88 2014-09-07 11:59:14.000 250 33578.10 504.21 2242.98 29.88 2014-09-07 11:59:15.000 250 33578.10 504.18 2242.91 29.88 2014-09-07 11:59:16.000 250 33578.02 504.19 2242.92 29.88 2014-09-07 11:59:17.000 250 33578.03 504.19 2242.89 29.88 2014-09-07 11:59:18.000 250 33577.97 504.19 2242.89 29.88 2014-09-07 11:59:18.000 250 33577.98 504.19 2242.97 29.88 2014-09-07 11:59:20.000 250 33578.03 504.20 2242.97 29.88 2014-09-07 11:59:21.000 250 33577.94 504.20 2242.97 29.88 2014-09-07 11:59:22.000 250 33577.90 504.23 2242.93 29.88 2014-09-07 11:59:23.000 250 33577.97 504.22 2242.99 29.88 2014-09-07 11:59:24.000 250 33577.86 504.17 2242.99 29.88 2014-09-07 11:59:25.000 250 33577.86 504.17 2242.90 29.88 2014-09-07 11:59:26.000 250 33577.90 504.20 2243.03 29.88 2014-09-07 11:59:27.000 250 33577.84 504.22 2242.99 29.88 2014-09-07 11:59:28.000 250 33577.95 504.19 2242.96 29.88 2014-09-07 11:59:29.000 250 33577.93 504.23 2242.97 29.88 2014-09-07 11:59:30.000 250 33577.81 504.20 2242.98 29.88 2014-09-07 11:59:31.000 250 33577.84 504.19 2243.05 29.88 2014-09-07 11:59:31.000 250 33577.88 504.20 2243.00 29.88 2014-09-07 11:59:33.000 250 33577.81 504.17 2242.97 29.88 2014-09-07 11:59:34.000 250 33577.82 504.27 2242.99 29.88 2014-09-07 11:59:35.000 250 33577.84 504.20 2242.99 29.88 2014-09-07 11:59:36.000 250 33577.78 504.19 2243.09 29.88 2014-09-07 11:59:37.000 250 33577.82 504.16 2243.05 29.88 2014-09-07 11:59:38.000 250 33577.79 504.18 2243.03 29.88 2014-09-07 11:59:39.000 250 33577.77 504.22 2243.07 29.88 2014-09-07 11:59:40.000 250 33577.77 504.19 2243.05 29.88 2014-09-07 11:59:41.000 250 33577.61 504.20 2243.14 29.88 2014-09-07 11:59:42.000 250 33577.71 504.22 2243.09 29.88 2014-09-07 11:59:43.000 250 33577.69 504.21 2243.05 29.88 2014-09-07 11:59:44.000 250 33577.77 504.23 2243.03 29.88 2014-09-07 11:59:45.000 250 33577.79 504.21 2243.02 29.88 2014-09-07 11:59:46.000 250 33577.67 504.25 2243.11 29.88 2014-09-07 11:59:47.000 250 33577.66 504.16 2243.16 29.88 2014-09-07 11:59:48.000 250 33577.55 504.18 2243.03 29.88 2014-09-07 11:59:49.000 250 33577.63 504.23 2243.15 29.88 2014-09-07 11:59:50.000 250 33577.64 504.22 2243.14 29.88 2014-09-07 11:59:51.000 250 33577.67 504.21 2242.99 29.88 2014-09-07 11:59:52.000 250 33577.65 504.24 2243.21 29.88 2014-09-07 11:59:53.000 250 33577.57 504.22 2243.20 29.88 2014-09-07 11:59:54.000 250 33577.54 504.22 2243.16 29.88 2014-09-07 11:59:55.000 250 33577.55 504.17 2243.10 29.88 2014-09-07 11:59:56.000 250 33577.65 504.24 2243.12 29.88 2014-09-07 11:59:57.000 250 33577.59 504.15 2243.16 29.88 2014-09-07 11:59:58.000 250 33577.56 504.24 2243.13 29.88 2014-09-07 11:59:59.000 250 33577.44 504.21 2243.23 29.89 2014-09-07 12:00:00.000 250 33577.48 504.17 2243.22 29.89 2014-09-07 12:00:01.000 250 33577.57 504.23 2243.22 29.88 2014-09-07 12:00:02.000 250 33577.44 504.21 2243.18 29.89 2014-09-07 12:00:03.000 250 33577.40 504.23 2243.22 29.88 2014-09-07 12:00:04.000 250 33577.50 504.22 2243.22 29.88 2014-09-07 12:00:05.000 250 33577.41 504.22 2243.19 29.89 2014-09-07 12:00:06.000 250 33577.37 504.20 2243.21 29.89 2014-09-07 12:00:07.000 250 33577.36 504.19 2243.30 29.89 2014-09-07 12:00:08.000 250 33577.40 504.18 2243.26 29.88 2014-09-07 12:00:09.000 250 33577.39 504.17 2243.26 29.88 2014-09-07 12:00:10.000 250 33577.45 504.21 2243.26 29.88 2014-09-07 12:00:11.000 250 33577.37 504.17 2243.36 29.88 2014-09-07 12:00:12.000 250 33577.36 504.16 2243.33 29.88 2014-09-07 12:00:12.000 250 33577.44 504.17 2243.30 29.88 2014-09-07 12:00:14.000 250 33577.33 504.15 2243.30 29.89 2014-09-07 12:00:15.000 250 33577.33 504.17 2243.24 29.88 2014-09-07 12:00:16.000 250 33577.43 504.17 2243.34 29.88 2014-09-07 12:00:17.000 250 33577.39 504.21 2243.27 29.88 2014-09-07 12:00:18.000 250 33577.33 504.23 2243.28 29.89 2014-09-07 12:00:19.000 250 33577.42 504.16 2243.23 29.88 2014-09-07 12:00:20.000 250 33577.37 504.15 2243.33 29.88 2014-09-07 12:00:21.000 250 33577.32 504.20 2243.31 29.89 2014-09-07 12:00:22.000 250 33577.29 504.16 2243.27 29.88 2014-09-07 12:00:23.000 250 33577.31 504.14 2243.20 29.88 2014-09-07 12:00:24.000 250 33577.34 504.17 2243.26 29.88 2014-09-07 12:00:25.000 250 33577.27 504.17 2243.37 29.88 2014-09-07 12:00:25.000 250 33577.31 504.17 2243.38 29.88 2014-09-07 12:00:27.000 250 33577.25 504.20 2243.40 29.88 2014-09-07 12:00:28.000 250 33577.32 504.18 2243.41 29.89 2014-09-07 12:00:29.000 250 33577.15 504.17 2243.38 29.88 2014-09-07 12:00:30.000 250 33577.17 504.18 2243.38 29.88 2014-09-07 12:00:31.000 250 33577.26 504.15 2243.27 29.88 2014-09-07 12:00:32.000 250 33577.29 504.15 2243.25 29.88 2014-09-07 12:00:33.000 250 33577.19 504.17 2243.37 29.88 2014-09-07 12:00:34.000 250 33577.13 504.12 2243.40 29.88 2014-09-07 12:00:35.000 250 33577.25 504.15 2243.53 29.88 2014-09-07 12:00:36.000 250 33577.22 504.12 2243.47 29.88 2014-09-07 12:00:37.000 250 33577.21 504.16 2243.36 29.88 2014-09-07 12:00:38.000 250 33577.19 504.19 2243.46 29.88 2014-09-07 12:00:39.000 250 33577.07 504.15 2243.41 29.88 2014-09-07 12:00:40.000 250 33577.17 504.12 2243.51 29.88 2014-09-07 12:00:41.000 250 33577.16 504.10 2243.40 29.88 2014-09-07 12:00:42.000 250 33577.17 504.11 2243.41 29.88 2014-09-07 12:00:43.000 250 33577.14 504.10 2243.42 29.88 2014-09-07 12:00:44.000 250 33577.14 504.11 2243.40 29.88 2014-09-07 12:00:45.000 250 33577.19 504.11 2243.39 29.88 2014-09-07 12:00:46.000 250 33577.23 504.12 2243.46 29.88 2014-09-07 12:00:47.000 250 33577.16 504.11 2243.43 29.88 2014-09-07 12:00:48.000 250 33577.12 504.09 2243.49 29.88 2014-09-07 12:00:49.000 250 33577.16 504.14 2243.42 29.88 2014-09-07 12:00:50.000 250 33577.13 504.10 2243.47 29.88 2014-09-07 12:00:51.000 250 33577.13 504.10 2243.31 29.88 2014-09-07 12:00:52.000 250 33577.18 504.08 2243.40 29.88 2014-09-07 12:00:53.000 250 33577.13 504.08 2243.44 29.88 2014-09-07 12:00:54.000 250 33577.08 504.07 2243.48 29.88 2014-09-07 12:00:55.000 250 33577.09 504.10 2243.45 29.88 2014-09-07 12:00:56.000 250 33577.03 504.12 2243.49 29.88 2014-09-07 12:00:57.000 250 33577.07 504.10 2243.42 29.88 2014-09-07 12:00:58.000 250 33577.04 504.12 2243.51 29.88 2014-09-07 12:00:59.000 250 33577.15 504.09 2243.45 29.88 2014-09-07 12:01:00.000 250 33577.03 504.11 2243.44 29.88 2014-09-07 12:01:01.000 250 33577.05 504.11 2243.37 29.88 2014-09-07 12:01:02.000 250 33576.92 504.09 2243.57 29.88 2014-09-07 12:01:03.000 250 33577.00 504.12 2243.46 29.88 2014-09-07 12:01:04.000 250 33577.02 504.06 2243.46 29.88 2014-09-07 12:01:05.000 250 33576.91 504.12 2243.45 29.88 2014-09-07 12:01:06.000 250 33576.94 504.10 2243.46 29.88 2014-09-07 12:01:06.000 250 33576.93 504.12 2243.45 29.88 2014-09-07 12:01:08.000 250 33577.03 504.09 2243.49 29.88 2014-09-07 12:01:09.000 250 33576.91 504.09 2243.54 29.88 2014-09-07 12:01:10.000 250 33576.85 504.07 2243.55 29.88 2014-09-07 12:01:11.000 250 33576.86 504.08 2243.58 29.88 2014-09-07 12:01:12.000 250 33576.86 504.10 2243.57 29.88 2014-09-07 12:01:13.000 250 33576.90 504.09 2243.47 29.88 2014-09-07 12:01:14.000 250 33576.92 504.05 2243.55 29.88 2014-09-07 12:01:15.000 250 33576.82 504.08 2243.57 29.88 2014-09-07 12:01:16.000 250 33576.84 504.08 2243.64 29.88 2014-09-07 12:01:17.000 250 33576.91 504.04 2243.51 29.88 2014-09-07 12:01:18.000 250 33576.85 504.04 2243.56 29.88 2014-09-07 12:01:19.000 250 33576.82 504.07 2243.63 29.88 2014-09-07 12:01:19.000 250 33576.92 504.06 2243.53 29.88 2014-09-07 12:01:21.000 250 33576.85 504.08 2243.58 29.88 2014-09-07 12:01:22.000 250 33576.76 504.07 2243.59 29.88 2014-09-07 12:01:23.000 250 33576.83 504.04 2243.59 29.88 2014-09-07 12:01:24.000 250 33576.75 504.06 2243.56 29.88 2014-09-07 12:01:25.000 250 33576.82 504.07 2243.64 29.88 2014-09-07 12:01:26.000 250 33576.78 504.02 2243.64 29.88 2014-09-07 12:01:27.000 250 33576.64 504.05 2243.57 29.88 2014-09-07 12:01:28.000 250 33576.77 504.09 2243.70 29.88 2014-09-07 12:01:29.000 250 33576.68 504.10 2243.64 29.88 2014-09-07 12:01:30.000 250 33576.78 504.08 2243.63 29.88 2014-09-07 12:01:31.000 250 33576.75 504.07 2243.57 29.88 2014-09-07 12:01:32.000 250 33576.72 504.08 2243.62 29.88 2014-09-07 12:01:33.000 250 33576.72 504.03 2243.55 29.88 2014-09-07 12:01:34.000 250 33576.64 504.04 2243.62 29.88 2014-09-07 12:01:35.000 250 33576.75 504.02 2243.63 29.88 2014-09-07 12:01:36.000 250 33576.67 504.06 2243.63 29.88 2014-09-07 12:01:37.000 250 33576.71 504.04 2243.68 29.88 2014-09-07 12:01:38.000 250 33576.73 504.03 2243.69 29.88 2014-09-07 12:01:39.000 250 33576.67 504.06 2243.67 29.88 2014-09-07 12:01:40.000 250 33576.73 503.99 2243.59 29.88 2014-09-07 12:01:41.000 250 33576.69 504.04 2243.60 29.88 2014-09-07 12:01:42.000 250 33576.67 504.04 2243.67 29.88 2014-09-07 12:01:43.000 250 33576.62 504.00 2243.62 29.88 2014-09-07 12:01:44.000 250 33576.59 504.00 2243.67 29.88 2014-09-07 12:01:45.000 250 33576.64 504.03 2243.64 29.88 2014-09-07 12:01:46.000 250 33576.64 504.07 2243.65 29.88 2014-09-07 12:01:47.000 250 33576.68 504.02 2243.67 29.88 2014-09-07 12:01:48.000 250 33576.67 504.02 2243.68 29.88 2014-09-07 12:01:49.000 250 33576.57 504.02 2243.67 29.88 2014-09-07 12:01:50.000 250 33576.60 504.00 2243.77 29.88 2014-09-07 12:01:51.000 250 33576.55 504.02 2243.64 29.88 2014-09-07 12:01:52.000 250 33576.61 504.05 2243.81 29.88 2014-09-07 12:01:53.000 250 33576.57 504.04 2243.68 29.88 2014-09-07 12:01:54.000 250 33576.47 504.00 2243.68 29.88 2014-09-07 12:01:55.000 250 33576.63 504.03 2243.67 29.88 2014-09-07 12:01:56.000 250 33576.56 504.00 2243.68 29.88 2014-09-07 12:01:57.000 250 33576.56 504.02 2243.70 29.88 2014-09-07 12:01:58.000 250 33576.58 503.99 2243.68 29.88 2014-09-07 12:01:59.000 250 33576.58 503.97 2243.71 29.88 2014-09-07 12:02:00.000 250 33576.58 503.99 2243.67 29.88 2014-09-07 12:02:00.000 250 33576.56 504.00 2243.75 29.88 2014-09-07 12:02:02.000 250 33576.58 504.00 2243.72 29.88 2014-09-07 12:02:03.000 250 33576.49 504.02 2243.80 29.88 2014-09-07 12:02:04.000 250 33576.65 503.99 2243.77 29.88 2014-09-07 12:02:05.000 250 33576.49 504.04 2243.76 29.88 2014-09-07 12:02:06.000 250 33576.52 504.04 2243.73 29.88 2014-09-07 12:02:07.000 250 33576.63 503.96 2243.74 29.88 2014-09-07 12:02:08.000 250 33576.50 504.01 2243.82 29.88 2014-09-07 12:02:09.000 250 33576.49 503.94 2243.68 29.88 2014-09-07 12:02:10.000 250 33576.60 503.98 2243.69 29.88 2014-09-07 12:02:11.000 250 33576.56 503.96 2243.66 29.88 2014-09-07 12:02:12.000 250 33576.59 503.96 2243.71 29.88 2014-09-07 12:02:13.000 250 33576.55 503.96 2243.78 29.88 2014-09-07 12:02:13.000 250 33576.58 503.97 2243.65 29.88 2014-09-07 12:02:15.000 250 33576.61 503.93 2243.70 29.88 2014-09-07 12:02:16.000 250 33576.64 503.93 2243.80 29.88 2014-09-07 12:02:17.000 250 33576.49 503.96 2243.76 29.88 2014-09-07 12:02:18.000 250 33576.50 503.92 2243.77 29.88 2014-09-07 12:02:19.000 250 33576.61 503.95 2243.71 29.88 2014-09-07 12:02:20.000 250 33576.58 503.92 2243.77 29.88 2014-09-07 12:02:21.000 250 33576.53 503.95 2243.70 29.88 2014-09-07 12:02:22.000 250 33576.51 503.88 2243.72 29.88 2014-09-07 12:02:23.000 250 33576.62 503.92 2243.78 29.88 2014-09-07 12:02:24.000 250 33576.46 503.90 2243.78 29.88 2014-09-07 12:02:25.000 250 33576.52 503.87 2243.72 29.88 2014-09-07 12:02:26.000 250 33576.61 503.89 2243.73 29.88 2014-09-07 12:02:27.000 250 33576.47 503.91 2243.80 29.88 2014-09-07 12:02:28.000 250 33576.55 503.89 2243.84 29.88 2014-09-07 12:02:29.000 250 33576.52 503.87 2243.72 29.88 2014-09-07 12:02:30.000 250 33576.57 503.89 2243.73 29.88 2014-09-07 12:02:31.000 250 33576.56 503.88 2243.70 29.88 2014-09-07 12:02:32.000 250 33576.52 503.84 2243.77 29.88 2014-09-07 12:02:33.000 250 33576.58 503.86 2243.75 29.88 2014-09-07 12:02:34.000 250 33576.49 503.91 2243.75 29.88 2014-09-07 12:02:35.000 250 33576.54 503.87 2243.75 29.88 2014-09-07 12:02:36.000 250 33576.55 503.87 2243.72 29.88 2014-09-07 12:02:37.000 250 33576.57 503.83 2243.72 29.88 2014-09-07 12:02:38.000 250 33576.56 503.83 2243.76 29.88 2014-09-07 12:02:39.000 250 33576.55 503.82 2243.82 29.88 2014-09-07 12:02:40.000 250 33576.48 503.83 2243.76 29.88 2014-09-07 12:02:41.000 250 33576.55 503.83 2243.68 29.88 2014-09-07 12:02:42.000 250 33576.52 503.81 2243.67 29.88 2014-09-07 12:02:43.000 250 33576.59 503.86 2243.76 29.88 2014-09-07 12:02:44.000 250 33576.48 503.85 2243.74 29.88 2014-09-07 12:02:45.000 250 33576.46 503.81 2243.72 29.88 2014-09-07 12:02:46.000 250 33576.53 503.84 2243.65 29.88 2014-09-07 12:02:47.000 250 33576.57 503.84 2243.71 29.88 2014-09-07 12:02:48.000 250 33576.44 503.82 2243.73 29.88 2014-09-07 12:02:49.000 250 33576.51 503.79 2243.72 29.88 2014-09-07 12:02:50.000 250 33576.48 503.79 2243.75 29.88 2014-09-07 12:02:51.000 250 33576.46 503.79 2243.77 29.88 2014-09-07 12:02:52.000 250 33576.49 503.81 2243.77 29.88 2014-09-07 12:02:53.000 250 33576.54 503.80 2243.69 29.88 2014-09-07 12:02:54.000 250 33576.45 503.75 2243.68 29.88 2014-09-07 12:02:54.000 250 33576.48 503.81 2243.70 29.88 2014-09-07 12:02:56.000 250 33576.59 503.79 2243.80 29.88 2014-09-07 12:02:57.000 250 33576.58 503.80 2243.75 29.88 2014-09-07 12:02:58.000 250 33576.51 503.80 2243.80 29.88 2014-09-07 12:02:59.000 250 33576.55 503.81 2243.74 29.88 2014-09-07 12:03:00.000 250 33576.56 503.74 2243.78 29.88 2014-09-07 12:03:01.000 250 33576.57 503.75 2243.79 29.88 2014-09-07 12:03:02.000 250 33576.48 503.76 2243.71 29.88 2014-09-07 12:03:03.000 250 33576.41 503.76 2243.82 29.88 2014-09-07 12:03:04.000 250 33576.51 503.75 2243.76 29.88 2014-09-07 12:03:05.000 250 33576.43 503.76 2243.73 29.88 2014-09-07 12:03:06.000 250 33576.39 503.78 2243.65 29.88 2014-09-07 12:03:07.000 250 33576.50 503.77 2243.71 29.88 2014-09-07 12:03:07.000 250 33576.45 503.75 2243.78 29.88 2014-09-07 12:03:09.000 250 33576.36 503.72 2243.66 29.88 2014-09-07 12:03:10.000 250 33576.45 503.77 2243.76 29.88 2014-09-07 12:03:11.000 250 33576.46 503.74 2243.74 29.88 2014-09-07 12:03:12.000 250 33576.35 503.76 2243.76 29.88 2014-09-07 12:03:13.000 250 33576.40 503.79 2243.80 29.88 2014-09-07 12:03:14.000 250 33576.36 503.77 2243.78 29.88 2014-09-07 12:03:15.000 250 33576.34 503.77 2243.67 29.88 2014-09-07 12:03:16.000 250 33576.37 503.77 2243.93 29.88 2014-09-07 12:03:17.000 250 33576.30 503.80 2243.78 29.88 2014-09-07 12:03:18.000 250 33576.36 503.80 2243.73 29.88 2014-09-07 12:03:19.000 250 33576.38 503.79 2243.80 29.88 2014-09-07 12:03:20.000 250 33576.38 503.75 2243.79 29.88 2014-09-07 12:03:21.000 250 33576.38 503.76 2243.78 29.88 2014-09-07 12:03:22.000 250 33576.36 503.78 2243.73 29.88 2014-09-07 12:03:23.000 250 33576.30 503.78 2243.84 29.88 2014-09-07 12:03:24.000 250 33576.39 503.77 2243.83 29.88 2014-09-07 12:03:25.000 250 33576.32 503.71 2243.78 29.88 2014-09-07 12:03:26.000 250 33576.33 503.76 2243.83 29.88 2014-09-07 12:03:27.000 250 33576.35 503.76 2243.78 29.88 2014-09-07 12:03:28.000 250 33576.30 503.75 2243.85 29.88 2014-09-07 12:03:29.000 250 33576.29 503.75 2243.80 29.88 2014-09-07 12:03:30.000 250 33576.34 503.75 2243.81 29.88 2014-09-07 12:03:31.000 250 33576.34 503.76 2243.87 29.88 2014-09-07 12:03:32.000 250 33576.26 503.77 2243.80 29.88 2014-09-07 12:03:33.000 250 33576.27 503.78 2243.86 29.88 2014-09-07 12:03:34.000 250 33576.20 503.73 2243.83 29.88 2014-09-07 12:03:35.000 250 33576.23 503.76 2243.84 29.88 2014-09-07 12:03:36.000 250 33576.19 503.75 2243.79 29.88 2014-09-07 12:03:37.000 250 33576.25 503.76 2243.78 29.88 2014-09-07 12:03:38.000 250 33576.17 503.78 2243.71 29.88 2014-09-07 12:03:39.000 250 33576.27 503.76 2243.82 29.88 2014-09-07 12:03:40.000 250 33576.26 503.77 2243.83 29.88 2014-09-07 12:03:41.000 250 33576.32 503.75 2243.91 29.88 2014-09-07 12:03:42.000 250 33576.15 503.78 2243.77 29.88 2014-09-07 12:03:43.000 250 33576.18 503.76 2243.78 29.88 2014-09-07 12:03:44.000 250 33576.26 503.78 2243.88 29.88 2014-09-07 12:03:45.000 250 33576.24 503.76 2243.87 29.88 2014-09-07 12:03:46.000 250 33576.21 503.75 2243.88 29.88 2014-09-07 12:03:47.000 250 33576.17 503.75 2243.92 29.88 2014-09-07 12:03:48.000 250 33576.19 503.75 2243.82 29.88 2014-09-07 12:03:48.000 250 33576.14 503.75 2243.79 29.88 2014-09-07 12:03:50.000 250 33576.14 503.75 2243.87 29.88 2014-09-07 12:03:51.000 250 33576.17 503.75 2243.90 29.88 2014-09-07 12:03:52.000 250 33576.21 503.74 2243.93 29.88 2014-09-07 12:03:53.000 250 33576.13 503.75 2243.86 29.88 2014-09-07 12:03:54.000 250 33576.18 503.73 2243.86 29.88 2014-09-07 12:03:55.000 250 33576.15 503.71 2243.81 29.88 2014-09-07 12:03:56.000 250 33576.18 503.75 2243.90 29.88 2014-09-07 12:03:57.000 250 33576.11 503.76 2243.95 29.88 2014-09-07 12:03:58.000 250 33576.11 503.74 2243.93 29.88 2014-09-07 12:03:59.000 250 33576.17 503.76 2243.93 29.88 2014-09-07 12:04:00.000 250 33575.98 503.81 2243.96 29.88 2014-09-07 12:04:01.000 250 33576.11 503.80 2243.92 29.88 2014-09-07 12:04:01.000 250 33576.15 503.73 2244.02 29.88 2014-09-07 12:04:03.000 250 33576.12 503.73 2243.98 29.88 2014-09-07 12:04:04.000 250 33576.21 503.71 2243.88 29.88 2014-09-07 12:04:05.000 250 33576.04 503.73 2243.98 29.88 2014-09-07 12:04:06.000 250 33576.10 503.76 2243.97 29.88 2014-09-07 12:04:07.000 250 33576.10 503.73 2243.95 29.88 2014-09-07 12:04:08.000 250 33576.14 503.73 2243.96 29.88 2014-09-07 12:04:09.000 250 33576.05 503.77 2243.96 29.88 2014-09-07 12:04:10.000 250 33576.11 503.72 2243.93 29.88 2014-09-07 12:04:11.000 250 33576.05 503.77 2243.99 29.88 2014-09-07 12:04:12.000 250 33576.19 503.76 2244.01 29.88 2014-09-07 12:04:13.000 250 33576.10 503.77 2243.96 29.88 2014-09-07 12:04:14.000 250 33576.07 503.76 2244.03 29.88 2014-09-07 12:04:15.000 250 33576.07 503.75 2244.02 29.88 2014-09-07 12:04:16.000 250 33576.07 503.75 2244.02 29.88 2014-09-07 12:04:17.000 250 33576.12 503.73 2244.03 29.88 2014-09-07 12:04:18.000 250 33576.17 503.71 2244.04 29.88 2014-09-07 12:04:19.000 250 33576.08 503.69 2244.02 29.88 2014-09-07 12:04:20.000 250 33576.11 503.75 2243.98 29.88 2014-09-07 12:04:21.000 250 33576.16 503.69 2243.98 29.88 2014-09-07 12:04:22.000 250 33576.04 503.70 2243.98 29.88 2014-09-07 12:04:23.000 250 33576.04 503.70 2243.97 29.88 2014-09-07 12:04:24.000 250 33576.11 503.70 2243.94 29.88 2014-09-07 12:04:25.000 250 33576.08 503.69 2243.98 29.88 2014-09-07 12:04:26.000 250 33576.03 503.66 2243.97 29.88 2014-09-07 12:04:27.000 250 33576.05 503.67 2243.97 29.88 2014-09-07 12:04:28.000 250 33575.98 503.67 2244.01 29.88 2014-09-07 12:04:29.000 250 33576.04 503.71 2244.01 29.88 2014-09-07 12:04:30.000 250 33576.07 503.64 2244.09 29.88 2014-09-07 12:04:31.000 250 33576.03 503.62 2243.99 29.88 2014-09-07 12:04:32.000 250 33575.93 503.65 2244.03 29.88 2014-09-07 12:04:33.000 250 33576.04 503.66 2244.02 29.88 2014-09-07 12:04:34.000 250 33575.99 503.69 2243.99 29.88 2014-09-07 12:04:35.000 250 33576.10 503.63 2243.99 29.88 2014-09-07 12:04:36.000 250 33575.99 503.63 2244.01 29.88 2014-09-07 12:04:37.000 250 33576.04 503.63 2244.02 29.88 2014-09-07 12:04:38.000 250 33575.99 503.61 2243.95 29.88 2014-09-07 12:04:39.000 250 33576.02 503.63 2244.02 29.89 2014-09-07 12:04:40.000 250 33575.96 503.63 2243.96 29.89 2014-09-07 12:04:41.000 250 33576.10 503.60 2244.08 29.89 2014-09-07 12:04:42.000 250 33575.94 503.65 2243.99 29.89 2014-09-07 12:04:42.000 250 33576.03 503.63 2243.98 29.88 2014-09-07 12:04:44.000 250 33575.94 503.61 2243.96 29.89 2014-09-07 12:04:45.000 250 33575.99 503.64 2244.07 29.89 2014-09-07 12:04:46.000 250 33575.90 503.61 2244.03 29.89 2014-09-07 12:04:47.000 250 33575.93 503.63 2244.01 29.89 2014-09-07 12:04:48.000 250 33576.07 503.67 2244.01 29.89 2014-09-07 12:04:49.000 250 33575.90 503.63 2243.95 29.88 2014-09-07 12:04:50.000 250 33575.91 503.62 2244.00 29.89 2014-09-07 12:04:51.000 250 33575.86 503.63 2243.97 29.89 2014-09-07 12:04:52.000 250 33575.91 503.62 2244.01 29.89 2014-09-07 12:04:53.000 250 33575.80 503.67 2243.96 29.89 2014-09-07 12:04:54.000 250 33576.03 503.66 2244.09 29.89 2014-09-07 12:04:55.000 250 33575.88 503.66 2244.05 29.89 2014-09-07 12:04:55.000 250 33575.87 503.65 2244.06 29.89 2014-09-07 12:04:57.000 250 33575.82 503.65 2243.99 29.89 2014-09-07 12:04:58.000 250 33575.87 503.66 2244.04 29.89 2014-09-07 12:04:59.000 250 33575.77 503.59 2244.09 29.89 2014-09-07 12:05:00.000 250 33575.87 503.62 2244.08 29.89 2014-09-07 12:05:01.000 250 33575.81 503.62 2244.06 29.89 2014-09-07 12:05:02.000 250 33575.75 503.65 2244.06 29.89 2014-09-07 12:05:03.000 250 33575.70 503.63 2244.12 29.89 2014-09-07 12:05:04.000 250 33575.76 503.66 2244.07 29.89 2014-09-07 12:05:05.000 250 33575.73 503.65 2244.07 29.89 2014-09-07 12:05:06.000 250 33575.62 503.65 2244.08 29.89 2014-09-07 12:05:07.000 250 33575.68 503.64 2244.12 29.89 2014-09-07 12:05:08.000 250 33575.70 503.65 2244.12 29.89 2014-09-07 12:05:09.000 250 33575.64 503.66 2244.13 29.89 2014-09-07 12:05:10.000 250 33575.60 503.64 2244.12 29.89 2014-09-07 12:05:11.000 250 33575.58 503.63 2244.06 29.89 2014-09-07 12:05:12.000 250 33575.62 503.65 2244.12 29.89 2014-09-07 12:05:13.000 250 33575.59 503.63 2244.16 29.89 2014-09-07 12:05:14.000 250 33575.58 503.63 2244.09 29.89 2014-09-07 12:05:15.000 250 33575.59 503.66 2244.16 29.89 2014-09-07 12:05:16.000 250 33575.66 503.67 2244.09 29.89 2014-09-07 12:05:17.000 250 33575.57 503.61 2244.22 29.89 2014-09-07 12:05:18.000 250 33575.56 503.64 2244.16 29.89 2014-09-07 12:05:19.000 250 33575.50 503.65 2244.16 29.89 2014-09-07 12:05:20.000 250 33575.57 503.65 2244.23 29.89 2014-09-07 12:05:21.000 250 33575.45 503.68 2244.28 29.89 2014-09-07 12:05:22.000 250 33575.55 503.66 2244.17 29.89 2014-09-07 12:05:23.000 250 33575.43 503.64 2244.30 29.89 2014-09-07 12:05:24.000 250 33575.54 503.66 2244.17 29.89 2014-09-07 12:05:25.000 250 33575.57 503.63 2244.21 29.89 2014-09-07 12:05:26.000 250 33575.52 503.61 2244.17 29.89 2014-09-07 12:05:27.000 250 33575.52 503.63 2244.23 29.89 2014-09-07 12:05:28.000 250 33575.54 503.60 2244.16 29.89 2014-09-07 12:05:29.000 250 33575.46 503.63 2244.16 29.89 2014-09-07 12:05:30.000 250 33575.54 503.65 2244.22 29.89 2014-09-07 12:05:31.000 250 33575.51 503.68 2244.29 29.89 2014-09-07 12:05:32.000 250 33575.50 503.61 2244.17 29.89 2014-09-07 12:05:33.000 250 33575.55 503.65 2244.25 29.89 2014-09-07 12:05:34.000 250 33575.52 503.65 2244.29 29.89 2014-09-07 12:05:35.000 250 33575.47 503.66 2244.22 29.89 2014-09-07 12:05:36.000 250 33575.56 503.62 2244.37 29.89 2014-09-07 12:05:36.000 250 33575.51 503.61 2244.22 29.89 2014-09-07 12:05:38.000 250 33575.49 503.63 2244.24 29.89 2014-09-07 12:05:39.000 250 33575.49 503.64 2244.33 29.89 2014-09-07 12:05:40.000 250 33575.39 503.62 2244.31 29.89 2014-09-07 12:05:41.000 250 33575.41 503.65 2244.22 29.89 2014-09-07 12:05:42.000 250 33575.38 503.62 2244.33 29.89 2014-09-07 12:05:43.000 250 33575.34 503.61 2244.33 29.89 2014-09-07 12:05:44.000 250 33575.44 503.63 2244.29 29.89 2014-09-07 12:05:45.000 250 33575.42 503.63 2244.33 29.89 2014-09-07 12:05:46.000 250 33575.44 503.62 2244.39 29.89 2014-09-07 12:05:47.000 250 33575.42 503.61 2244.32 29.89 2014-09-07 12:05:48.000 250 33575.33 503.61 2244.28 29.89 2014-09-07 12:05:49.000 250 33575.37 503.58 2244.26 29.89 2014-09-07 12:05:49.000 250 33575.38 503.61 2244.29 29.89 2014-09-07 12:05:51.000 250 33575.39 503.58 2244.30 29.89 2014-09-07 12:05:52.000 250 33575.42 503.58 2244.27 29.89 2014-09-07 12:05:53.000 250 33575.37 503.59 2244.34 29.89 2014-09-07 12:05:54.000 250 33575.27 503.61 2244.26 29.89 2014-09-07 12:05:55.000 250 33575.37 503.61 2244.29 29.89 2014-09-07 12:05:56.000 250 33575.34 503.57 2244.29 29.89 2014-09-07 12:05:57.000 250 33575.33 503.57 2244.27 29.89 2014-09-07 12:05:58.000 250 33575.34 503.54 2244.32 29.89 2014-09-07 12:05:59.000 250 33575.32 503.58 2244.30 29.89 2014-09-07 12:06:00.000 250 33575.25 503.58 2244.38 29.89 2014-09-07 12:06:01.000 250 33575.33 503.56 2244.31 29.89 2014-09-07 12:06:02.000 250 33575.31 503.58 2244.34 29.89 2014-09-07 12:06:03.000 250 33575.31 503.57 2244.32 29.88 2014-09-07 12:06:04.000 250 33575.34 503.52 2244.42 29.89 2014-09-07 12:06:05.000 250 33575.25 503.51 2244.39 29.89 2014-09-07 12:06:06.000 250 33575.38 503.56 2244.36 29.89 2014-09-07 12:06:07.000 250 33575.26 503.57 2244.29 29.89 2014-09-07 12:06:08.000 250 33575.33 503.54 2244.39 29.89 2014-09-07 12:06:09.000 250 33575.39 503.58 2244.26 29.89 2014-09-07 12:06:10.000 250 33575.27 503.55 2244.35 29.89 2014-09-07 12:06:11.000 250 33575.24 503.57 2244.33 29.89 2014-09-07 12:06:12.000 250 33575.32 503.52 2244.33 29.89 2014-09-07 12:06:13.000 250 33575.34 503.55 2244.34 29.89 2014-09-07 12:06:14.000 250 33575.30 503.56 2244.35 29.89 2014-09-07 12:06:15.000 250 33575.28 503.60 2244.35 29.89 2014-09-07 12:06:16.000 250 33575.30 503.55 2244.39 29.89 2014-09-07 12:06:17.000 250 33575.29 503.52 2244.34 29.89 2014-09-07 12:06:18.000 250 33575.28 503.53 2244.39 29.89 2014-09-07 12:06:19.000 250 33575.22 503.52 2244.40 29.89 2014-09-07 12:06:20.000 250 33575.28 503.55 2244.35 29.89 2014-09-07 12:06:21.000 250 33575.29 503.53 2244.45 29.89 2014-09-07 12:06:22.000 250 33575.34 503.55 2244.39 29.89 2014-09-07 12:06:23.000 250 33575.25 503.54 2244.38 29.89 2014-09-07 12:06:24.000 250 33575.23 503.57 2244.46 29.89 2014-09-07 12:06:25.000 250 33575.29 503.56 2244.41 29.89 2014-09-07 12:06:26.000 250 33575.21 503.55 2244.38 29.89 2014-09-07 12:06:27.000 250 33575.24 503.54 2244.36 29.89 2014-09-07 12:06:28.000 250 33575.18 503.54 2244.34 29.89 2014-09-07 12:06:29.000 250 33575.08 503.53 2244.38 29.89 2014-09-07 12:06:30.000 250 33575.27 503.47 2244.37 29.89 2014-09-07 12:06:30.000 250 33575.24 503.46 2244.45 29.89 2014-09-07 12:06:32.000 250 33575.19 503.51 2244.44 29.89 2014-09-07 12:06:33.000 250 33575.19 503.49 2244.47 29.89 2014-09-07 12:06:34.000 250 33575.15 503.51 2244.34 29.89 2014-09-07 12:06:35.000 250 33575.12 503.50 2244.42 29.89 2014-09-07 12:06:36.000 250 33575.33 503.50 2244.53 29.89 2014-09-07 12:06:37.000 250 33575.19 503.49 2244.51 29.89 2014-09-07 12:06:38.000 250 33575.17 503.46 2244.43 29.89 2014-09-07 12:06:39.000 250 33575.17 503.50 2244.46 29.89 2014-09-07 12:06:40.000 250 33575.22 503.44 2244.38 29.89 2014-09-07 12:06:41.000 250 33575.09 503.49 2244.46 29.89 2014-09-07 12:06:42.000 250 33575.22 503.48 2244.43 29.89 2014-09-07 12:06:43.000 250 33575.07 503.46 2244.41 29.89 2014-09-07 12:06:43.000 250 33575.11 503.51 2244.38 29.89 2014-09-07 12:06:45.000 250 33575.21 503.46 2244.40 29.89 2014-09-07 12:06:46.000 250 33575.12 503.49 2244.50 29.89 2014-09-07 12:06:47.000 250 33575.02 503.43 2244.43 29.89 2014-09-07 12:06:48.000 250 33575.13 503.50 2244.46 29.89 2014-09-07 12:06:49.000 250 33575.09 503.48 2244.39 29.89 2014-09-07 12:06:50.000 250 33575.08 503.52 2244.49 29.89 2014-09-07 12:06:51.000 250 33575.06 503.56 2244.39 29.89 2014-09-07 12:06:52.000 250 33575.03 503.48 2244.43 29.89 2014-09-07 12:06:53.000 250 33575.13 503.46 2244.42 29.89 2014-09-07 12:06:54.000 250 33575.20 503.43 2244.46 29.89 2014-09-07 12:06:55.000 250 33575.11 503.41 2244.44 29.89 2014-09-07 12:06:56.000 250 33575.09 503.40 2244.45 29.89 2014-09-07 12:06:57.000 250 33575.03 503.46 2244.44 29.89 2014-09-07 12:06:58.000 250 33575.06 503.42 2244.43 29.89 2014-09-07 12:06:59.000 250 33575.13 503.42 2244.47 29.89 2014-09-07 12:07:00.000 250 33575.01 503.44 2244.39 29.88 2014-09-07 12:07:01.000 250 33575.07 503.41 2244.39 29.89 2014-09-07 12:07:02.000 250 33575.05 503.41 2244.46 29.89 2014-09-07 12:07:03.000 250 33575.09 503.43 2244.40 29.89 2014-09-07 12:07:04.000 250 33574.97 503.46 2244.49 29.88 2014-09-07 12:07:05.000 250 33575.03 503.40 2244.48 29.89 2014-09-07 12:07:06.000 250 33575.02 503.41 2244.57 29.88 2014-09-07 12:07:07.000 250 33575.06 503.39 2244.54 29.89 2014-09-07 12:07:08.000 250 33574.97 503.40 2244.57 29.88 2014-09-07 12:07:09.000 250 33575.03 503.43 2244.47 29.88 2014-09-07 12:07:10.000 250 33575.05 503.40 2244.55 29.88 2014-09-07 12:07:11.000 250 33574.96 503.44 2244.58 29.89 2014-09-07 12:07:12.000 250 33575.10 503.41 2244.54 29.89 2014-09-07 12:07:13.000 250 33574.93 503.37 2244.51 29.89 2014-09-07 12:07:14.000 250 33575.03 503.43 2244.49 29.89 2014-09-07 12:07:15.000 250 33574.99 503.41 2244.48 29.89 2014-09-07 12:07:16.000 250 33574.92 503.40 2244.55 29.88 2014-09-07 12:07:17.000 250 33574.97 503.36 2244.52 29.89 2014-09-07 12:07:18.000 250 33575.08 503.40 2244.57 29.88 2014-09-07 12:07:19.000 250 33574.95 503.35 2244.58 29.89 2014-09-07 12:07:20.000 250 33575.03 503.39 2244.53 29.89 2014-09-07 12:07:21.000 250 33575.02 503.38 2244.54 29.89 2014-09-07 12:07:22.000 250 33575.10 503.37 2244.49 29.89 2014-09-07 12:07:23.000 250 33575.00 503.41 2244.60 29.89 2014-09-07 12:07:24.000 250 33574.87 503.40 2244.51 29.88 2014-09-07 12:07:24.000 250 33575.00 503.39 2244.60 29.89 2014-09-07 12:07:26.000 250 33574.94 503.38 2244.58 29.89 2014-09-07 12:07:27.000 250 33574.96 503.38 2244.50 29.89 2014-09-07 12:07:28.000 250 33574.93 503.40 2244.64 29.89 2014-09-07 12:07:29.000 250 33574.99 503.41 2244.51 29.89 2014-09-07 12:07:30.000 250 33574.93 503.42 2244.48 29.89 2014-09-07 12:07:31.000 250 33574.91 503.43 2244.52 29.89 2014-09-07 12:07:32.000 250 33575.02 503.40 2244.60 29.89 2014-09-07 12:07:33.000 250 33575.05 503.42 2244.54 29.89 2014-09-07 12:07:34.000 250 33574.98 503.39 2244.57 29.89 2014-09-07 12:07:35.000 250 33575.00 503.34 2244.62 29.89 2014-09-07 12:07:36.000 250 33574.99 503.40 2244.54 29.89 2014-09-07 12:07:37.000 250 33574.98 503.41 2244.49 29.89 2014-09-07 12:07:37.000 250 33574.94 503.33 2244.52 29.89 2014-09-07 12:07:39.000 250 33575.02 503.36 2244.55 29.89 2014-09-07 12:07:40.000 250 33574.90 503.38 2244.57 29.89 2014-09-07 12:07:41.000 250 33575.01 503.33 2244.60 29.89 2014-09-07 12:07:42.000 250 33574.97 503.35 2244.52 29.89 2014-09-07 12:07:43.000 250 33574.92 503.34 2244.54 29.89 2014-09-07 12:07:44.000 250 33575.07 503.39 2244.54 29.89 2014-09-07 12:07:45.000 250 33575.01 503.31 2244.51 29.89 2014-09-07 12:07:46.000 250 33575.02 503.31 2244.58 29.89 2014-09-07 12:07:47.000 250 33574.94 503.32 2244.58 29.89 2014-09-07 12:07:48.000 250 33575.08 503.33 2244.62 29.89 2014-09-07 12:07:49.000 250 33575.04 503.32 2244.58 29.89 2014-09-07 12:07:50.000 250 33575.03 503.28 2244.56 29.89 2014-09-07 12:07:51.000 250 33575.05 503.30 2244.55 29.89 2014-09-07 12:07:52.000 250 33574.96 503.26 2244.54 29.89 2014-09-07 12:07:53.000 250 33575.03 503.29 2244.59 29.89 2014-09-07 12:07:54.000 250 33574.92 503.32 2244.56 29.89 2014-09-07 12:07:55.000 250 33574.93 503.33 2244.56 29.89 2014-09-07 12:07:56.000 250 33575.06 503.28 2244.54 29.89 2014-09-07 12:07:57.000 250 33575.06 503.30 2244.60 29.89 2014-09-07 12:07:58.000 250 33575.00 503.27 2244.61 29.89 2014-09-07 12:07:59.000 250 33575.07 503.25 2244.58 29.89 2014-09-07 12:08:00.000 250 33575.05 503.23 2244.51 29.89 2014-09-07 12:08:01.000 250 33575.04 503.21 2244.58 29.89 2014-09-07 12:08:02.000 250 33575.05 503.25 2244.48 29.89 2014-09-07 12:08:03.000 250 33575.10 503.22 2244.51 29.89 2014-09-07 12:08:04.000 250 33575.13 503.21 2244.51 29.89 2014-09-07 12:08:05.000 250 33575.05 503.23 2244.62 29.89 2014-09-07 12:08:06.000 250 33575.06 503.21 2244.51 29.89 2014-09-07 12:08:07.000 250 33575.05 503.21 2244.46 29.89 2014-09-07 12:08:08.000 250 33575.02 503.25 2244.38 29.89 2014-09-07 12:08:09.000 250 33575.08 503.21 2244.57 29.89 2014-09-07 12:08:10.000 250 33575.09 503.20 2244.58 29.89 2014-09-07 12:08:11.000 250 33575.00 503.13 2244.55 29.89 2014-09-07 12:08:12.000 250 33575.10 503.16 2244.55 29.89 2014-09-07 12:08:13.000 250 33575.09 503.15 2244.54 29.89 2014-09-07 12:08:14.000 250 33575.06 503.15 2244.53 29.88 2014-09-07 12:08:15.000 250 33575.11 503.14 2244.55 29.89 2014-09-07 12:08:16.000 250 33575.05 503.14 2244.58 29.89 2014-09-07 12:08:17.000 250 33575.15 503.16 2244.55 29.88 2014-09-07 12:08:18.000 250 33575.10 503.13 2244.55 29.88 2014-09-07 12:08:18.000 250 33575.09 503.10 2244.54 29.89 2014-09-07 12:08:20.000 250 33575.11 503.13 2244.61 29.89 2014-09-07 12:08:21.000 250 33575.19 503.12 2244.50 29.89 2014-09-07 12:08:22.000 250 33575.15 503.11 2244.56 29.89 2014-09-07 12:08:23.000 250 33575.12 503.09 2244.55 29.89 2014-09-07 12:08:24.000 250 33575.18 503.06 2244.50 29.88 2014-09-07 12:08:25.000 250 33575.09 503.07 2244.51 29.88 2014-09-07 12:08:26.000 250 33575.17 503.11 2244.53 29.88 2014-09-07 12:08:27.000 250 33575.15 503.13 2244.52 29.88 2014-09-07 12:08:28.000 250 33575.17 503.09 2244.44 29.88 2014-09-07 12:08:29.000 250 33575.14 503.09 2244.42 29.88 2014-09-07 12:08:30.000 250 33575.18 503.11 2244.45 29.88 2014-09-07 12:08:31.000 250 33575.12 503.14 2244.49 29.88 2014-09-07 12:08:31.000 250 33575.19 503.12 2244.49 29.88 2014-09-07 12:08:33.000 250 33575.14 503.12 2244.48 29.88 2014-09-07 12:08:34.000 250 33575.08 503.11 2244.56 29.88 2014-09-07 12:08:35.000 250 33575.08 503.09 2244.50 29.88 2014-09-07 12:08:36.000 250 33575.19 503.08 2244.51 29.88 2014-09-07 12:08:37.000 250 33575.19 503.05 2244.48 29.88 2014-09-07 12:08:38.000 250 33575.18 503.10 2244.51 29.88 2014-09-07 12:08:39.000 250 33575.14 503.07 2244.51 29.88 2014-09-07 12:08:40.000 250 33575.25 503.07 2244.45 29.88 2014-09-07 12:08:41.000 250 33575.13 503.09 2244.51 29.88 2014-09-07 12:08:42.000 250 33575.26 503.10 2244.49 29.88 2014-09-07 12:08:43.000 250 33575.21 503.10 2244.45 29.88 2014-09-07 12:08:44.000 250 33575.25 503.07 2244.45 29.88 2014-09-07 12:08:45.000 250 33575.30 503.04 2244.45 29.88 2014-09-07 12:08:46.000 250 33575.26 503.06 2244.45 29.88 2014-09-07 12:08:47.000 250 33575.31 503.06 2244.41 29.88 2014-09-07 12:08:48.000 250 33575.20 503.03 2244.34 29.88 2014-09-07 12:08:49.000 250 33575.25 503.03 2244.42 29.88 2014-09-07 12:08:50.000 250 33575.33 503.00 2244.46 29.88 2014-09-07 12:08:51.000 250 33575.29 503.03 2244.41 29.88 2014-09-07 12:08:52.000 250 33575.31 503.03 2244.42 29.88 2014-09-07 12:08:53.000 250 33575.43 503.05 2244.41 29.88 2014-09-07 12:08:54.000 250 33575.31 503.01 2244.43 29.88 2014-09-07 12:08:55.000 250 33575.36 502.99 2244.41 29.88 2014-09-07 12:08:56.000 250 33575.36 503.04 2244.40 29.88 2014-09-07 12:08:57.000 250 33575.36 502.99 2244.45 29.88 2014-09-07 12:08:58.000 250 33575.25 503.02 2244.43 29.88 2014-09-07 12:08:59.000 250 33575.33 502.98 2244.48 29.88 2014-09-07 12:09:00.000 250 33575.42 502.95 2244.41 29.88 2014-09-07 12:09:01.000 250 33575.43 502.94 2244.35 29.88 2014-09-07 12:09:02.000 250 33575.43 502.94 2244.41 29.88 2014-09-07 12:09:03.000 250 33575.43 502.94 2244.32 29.88 2014-09-07 12:09:04.000 250 33575.38 502.93 2244.41 29.88 2014-09-07 12:09:05.000 250 33575.40 502.96 2244.36 29.88 2014-09-07 12:09:06.000 250 33575.42 502.92 2244.40 29.88 2014-09-07 12:09:07.000 250 33575.40 502.90 2244.34 29.88 2014-09-07 12:09:08.000 250 33575.41 502.91 2244.33 29.88 2014-09-07 12:09:09.000 250 33575.43 502.98 2244.34 29.88 2014-09-07 12:09:10.000 250 33575.41 502.95 2244.37 29.88 2014-09-07 12:09:11.000 250 33575.43 502.93 2244.30 29.88 2014-09-07 12:09:12.000 250 33575.42 502.95 2244.33 29.88 2014-09-07 12:09:12.000 250 33575.42 502.92 2244.30 29.88 2014-09-07 12:09:14.000 250 33575.37 502.97 2244.25 29.88 2014-09-07 12:09:15.000 250 33575.33 502.97 2244.36 29.88 2014-09-07 12:09:16.000 250 33575.33 502.95 2244.34 29.88 2014-09-07 12:09:17.000 250 33575.32 502.97 2244.35 29.88 2014-09-07 12:09:18.000 250 33575.44 502.95 2244.37 29.88 2014-09-07 12:09:19.000 250 33575.31 502.96 2244.31 29.88 2014-09-07 12:09:20.000 250 33575.33 502.96 2244.29 29.88 2014-09-07 12:09:21.000 250 33575.42 502.98 2244.40 29.88 2014-09-07 12:09:22.000 250 33575.37 502.94 2244.31 29.88 2014-09-07 12:09:23.000 250 33575.42 502.99 2244.34 29.88 2014-09-07 12:09:24.000 250 33575.44 502.97 2244.33 29.88 2014-09-07 12:09:25.000 250 33575.35 502.99 2244.28 29.88 2014-09-07 12:09:25.000 250 33575.29 502.97 2244.33 29.88 2014-09-07 12:09:27.000 250 33575.42 502.96 2244.38 29.88 2014-09-07 12:09:28.000 250 33575.42 502.99 2244.41 29.88 2014-09-07 12:09:29.000 250 33575.31 502.96 2244.42 29.88 2014-09-07 12:09:30.000 250 33575.31 502.98 2244.35 29.88 2014-09-07 12:09:31.000 250 33575.31 502.99 2244.32 29.88 2014-09-07 12:09:32.000 250 33575.39 503.00 2244.30 29.88 2014-09-07 12:09:33.000 250 33575.28 502.95 2244.39 29.88 2014-09-07 12:09:34.000 250 33575.24 503.01 2244.31 29.88 2014-09-07 12:09:35.000 250 33575.22 502.99 2244.32 29.88 2014-09-07 12:09:36.000 250 33575.34 502.99 2244.42 29.88 2014-09-07 12:09:37.000 250 33575.27 502.96 2244.33 29.88 2014-09-07 12:09:38.000 250 33575.34 502.98 2244.39 29.88 2014-09-07 12:09:39.000 250 33575.19 502.93 2244.46 29.88 2014-09-07 12:09:40.000 250 33575.27 502.98 2244.34 29.88 2014-09-07 12:09:41.000 250 33575.27 503.00 2244.42 29.88 2014-09-07 12:09:42.000 250 33575.23 503.00 2244.41 29.88 2014-09-07 12:09:43.000 250 33575.28 503.01 2244.45 29.88 2014-09-07 12:09:44.000 250 33575.18 502.98 2244.43 29.88 2014-09-07 12:09:45.000 250 33575.24 502.95 2244.49 29.88 2014-09-07 12:09:46.000 250 33575.26 502.98 2244.46 29.88 2014-09-07 12:09:47.000 250 33575.23 502.97 2244.39 29.88 2014-09-07 12:09:48.000 250 33575.19 502.91 2244.49 29.88 2014-09-07 12:09:49.000 250 33575.24 502.95 2244.46 29.88 2014-09-07 12:09:50.000 250 33575.17 502.98 2244.41 29.88 2014-09-07 12:09:51.000 250 33575.25 502.98 2244.36 29.88 2014-09-07 12:09:52.000 250 33575.21 503.00 2244.39 29.88 2014-09-07 12:09:53.000 250 33575.16 502.92 2244.43 29.88 2014-09-07 12:09:54.000 250 33575.19 502.97 2244.51 29.88 2014-09-07 12:09:55.000 250 33575.18 502.95 2244.48 29.88 2014-09-07 12:09:56.000 250 33575.17 502.97 2244.45 29.88 2014-09-07 12:09:57.000 250 33575.27 502.97 2244.45 29.88 2014-09-07 12:09:58.000 250 33575.17 503.02 2244.46 29.88 2014-09-07 12:09:59.000 250 33575.21 502.97 2244.46 29.88 2014-09-07 12:10:00.000 250 33575.24 502.95 2244.51 29.88 2014-09-07 12:10:01.000 250 33575.28 502.95 2244.57 29.88 2014-09-07 12:10:02.000 250 33575.27 502.97 2244.45 29.88 2014-09-07 12:10:03.000 250 33575.22 502.95 2244.48 29.88 2014-09-07 12:10:04.000 250 33575.25 503.00 2244.49 29.88 2014-09-07 12:10:05.000 250 33575.19 502.94 2244.42 29.88 2014-09-07 12:10:06.000 250 33575.33 502.97 2244.45 29.88 2014-09-07 12:10:06.000 250 33575.21 502.98 2244.45 29.88 2014-09-07 12:10:08.000 250 33575.27 502.99 2244.46 29.88 2014-09-07 12:10:09.000 250 33575.21 502.95 2244.48 29.88 2014-09-07 12:10:10.000 250 33575.21 502.94 2244.46 29.88 2014-09-07 12:10:11.000 250 33575.27 502.93 2244.46 29.88 2014-09-07 12:10:12.000 250 33575.27 502.92 2244.49 29.88 2014-09-07 12:10:13.000 250 33575.23 502.90 2244.57 29.88 2014-09-07 12:10:14.000 250 33575.25 502.92 2244.50 29.88 2014-09-07 12:10:15.000 250 33575.36 502.89 2244.48 29.88 2014-09-07 12:10:16.000 250 33575.29 502.92 2244.53 29.88 2014-09-07 12:10:17.000 250 33575.15 502.91 2244.49 29.88 2014-09-07 12:10:18.000 250 33575.18 502.90 2244.54 29.88 2014-09-07 12:10:19.000 250 33575.18 502.89 2244.57 29.88 2014-09-07 12:10:19.000 250 33575.31 502.92 2244.59 29.88 2014-09-07 12:10:21.000 250 33575.22 502.90 2244.49 29.88 2014-09-07 12:10:22.000 250 33575.29 502.88 2244.57 29.88 2014-09-07 12:10:23.000 250 33575.27 502.87 2244.48 29.88 2014-09-07 12:10:24.000 250 33575.23 502.88 2244.52 29.88 2014-09-07 12:10:25.000 250 33575.18 502.88 2244.45 29.88 2014-09-07 12:10:26.000 250 33575.25 502.90 2244.55 29.88 2014-09-07 12:10:27.000 250 33575.25 502.93 2244.46 29.88 2014-09-07 12:10:28.000 250 33575.25 502.90 2244.50 29.88 2014-09-07 12:10:29.000 250 33575.21 502.90 2244.45 29.88 2014-09-07 12:10:30.000 250 33575.25 502.86 2244.55 29.88 2014-09-07 12:10:31.000 250 33575.21 502.84 2244.57 29.88 2014-09-07 12:10:32.000 250 33575.18 502.92 2244.50 29.89 2014-09-07 12:10:33.000 250 33575.24 502.91 2244.47 29.88 2014-09-07 12:10:34.000 250 33575.15 502.86 2244.58 29.89 2014-09-07 12:10:35.000 250 33575.27 502.93 2244.48 29.89 2014-09-07 12:10:36.000 250 33575.13 502.86 2244.54 29.88 2014-09-07 12:10:37.000 250 33575.23 502.86 2244.52 29.89 2014-09-07 12:10:38.000 250 33575.28 502.88 2244.59 29.89 2014-09-07 12:10:39.000 250 33575.21 502.90 2244.54 29.89 2014-09-07 12:10:40.000 250 33575.20 502.89 2244.50 29.89 2014-09-07 12:10:41.000 250 33575.15 502.90 2244.58 29.89 2014-09-07 12:10:42.000 250 33575.22 502.94 2244.55 29.89 2014-09-07 12:10:43.000 250 33575.20 502.89 2244.54 29.89 2014-09-07 12:10:44.000 250 33575.21 502.85 2244.54 29.89 2014-09-07 12:10:45.000 250 33575.15 502.85 2244.57 29.89 2014-09-07 12:10:46.000 250 33575.08 502.89 2244.54 29.89 2014-09-07 12:10:47.000 250 33575.21 502.90 2244.54 29.89 2014-09-07 12:10:48.000 250 33575.14 502.83 2244.48 29.89 2014-09-07 12:10:49.000 250 33575.18 502.86 2244.48 29.89 2014-09-07 12:10:50.000 250 33575.10 502.88 2244.54 29.89 2014-09-07 12:10:51.000 250 33575.18 502.91 2244.59 29.89 2014-09-07 12:10:52.000 250 33575.02 502.84 2244.65 29.89 2014-09-07 12:10:53.000 250 33575.12 502.88 2244.68 29.89 2014-09-07 12:10:54.000 250 33575.18 502.90 2244.58 29.89 2014-09-07 12:10:55.000 250 33575.18 502.84 2244.58 29.89 2014-09-07 12:10:56.000 250 33575.13 502.88 2244.55 29.89 2014-09-07 12:10:57.000 250 33575.24 502.87 2244.65 29.89 2014-09-07 12:10:58.000 250 33575.24 502.88 2244.61 29.89 2014-09-07 12:10:59.000 250 33575.19 502.88 2244.55 29.89 2014-09-07 12:11:00.000 250 33575.22 502.84 2244.55 29.89 2014-09-07 12:11:00.000 250 33575.21 502.84 2244.58 29.89 2014-09-07 12:11:02.000 250 33575.19 502.89 2244.61 29.89 2014-09-07 12:11:03.000 250 33575.22 502.91 2244.51 29.89 2014-09-07 12:11:04.000 250 33575.23 502.87 2244.58 29.89 2014-09-07 12:11:05.000 250 33575.24 502.87 2244.58 29.89 2014-09-07 12:11:06.000 250 33575.22 502.81 2244.64 29.89 2014-09-07 12:11:07.000 250 33575.23 502.86 2244.64 29.89 2014-09-07 12:11:08.000 250 33575.26 502.83 2244.58 29.89 2014-09-07 12:11:09.000 250 33575.29 502.82 2244.63 29.89 2014-09-07 12:11:10.000 250 33575.31 502.81 2244.56 29.89 2014-09-07 12:11:11.000 250 33575.28 502.80 2244.64 29.89 2014-09-07 12:11:12.000 250 33575.21 502.86 2244.60 29.89 2014-09-07 12:11:13.000 250 33575.21 502.81 2244.58 29.89 2014-09-07 12:11:13.000 250 33575.27 502.85 2244.54 29.89 2014-09-07 12:11:15.000 250 33575.27 502.81 2244.54 29.89 2014-09-07 12:11:16.000 250 33575.32 502.81 2244.58 29.88 2014-09-07 12:11:17.000 250 33575.30 502.80 2244.54 29.88 2014-09-07 12:11:18.000 250 33575.28 502.78 2244.54 29.89 2014-09-07 12:11:19.000 250 33575.27 502.79 2244.55 29.88 2014-09-07 12:11:20.000 250 33575.30 502.79 2244.57 29.89 2014-09-07 12:11:21.000 250 33575.28 502.83 2244.59 29.88 2014-09-07 12:11:22.000 250 33575.33 502.80 2244.54 29.89 2014-09-07 12:11:23.000 250 33575.16 502.81 2244.55 29.88 2014-09-07 12:11:24.000 250 33575.31 502.78 2244.61 29.89 2014-09-07 12:11:25.000 250 33575.27 502.79 2244.57 29.89 2014-09-07 12:11:26.000 250 33575.27 502.81 2244.59 29.88 2014-09-07 12:11:27.000 250 33575.33 502.80 2244.51 29.88 2014-09-07 12:11:28.000 250 33575.30 502.82 2244.48 29.88 2014-09-07 12:11:29.000 250 33575.19 502.79 2244.61 29.88 2014-09-07 12:11:30.000 250 33575.37 502.80 2244.56 29.89 2014-09-07 12:11:31.000 250 33575.22 502.79 2244.58 29.88 2014-09-07 12:11:32.000 250 33575.28 502.79 2244.58 29.88 2014-09-07 12:11:33.000 250 33575.22 502.78 2244.58 29.88 2014-09-07 12:11:34.000 250 33575.26 502.83 2244.50 29.88 2014-09-07 12:11:35.000 250 33575.25 502.82 2244.60 29.88 2014-09-07 12:11:36.000 250 33575.24 502.80 2244.66 29.88 2014-09-07 12:11:37.000 250 33575.17 502.85 2244.60 29.88 2014-09-07 12:11:38.000 250 33575.25 502.82 2244.68 29.88 2014-09-07 12:11:39.000 250 33575.19 502.80 2244.54 29.88 2014-09-07 12:11:40.000 250 33575.26 502.83 2244.55 29.88 2014-09-07 12:11:41.000 250 33575.28 502.80 2244.58 29.88 2014-09-07 12:11:42.000 250 33575.22 502.81 2244.62 29.88 2014-09-07 12:11:43.000 250 33575.28 502.79 2244.64 29.88 2014-09-07 12:11:44.000 250 33575.24 502.78 2244.64 29.88 2014-09-07 12:11:45.000 250 33575.25 502.80 2244.57 29.88 2014-09-07 12:11:46.000 250 33575.20 502.81 2244.60 29.88 2014-09-07 12:11:47.000 250 33575.15 502.76 2244.60 29.88 2014-09-07 12:11:48.000 250 33575.27 502.83 2244.59 29.88 2014-09-07 12:11:49.000 250 33575.22 502.81 2244.58 29.88 2014-09-07 12:11:50.000 250 33575.25 502.81 2244.62 29.88 2014-09-07 12:11:51.000 250 33575.22 502.76 2244.55 29.88 2014-09-07 12:11:52.000 250 33575.24 502.77 2244.60 29.88 2014-09-07 12:11:53.000 250 33575.22 502.79 2244.55 29.88 2014-09-07 12:11:54.000 250 33575.18 502.78 2244.69 29.88 2014-09-07 12:11:54.000 250 33575.24 502.76 2244.65 29.88 2014-09-07 12:11:56.000 250 33575.17 502.76 2244.81 29.88 2014-09-07 12:11:57.000 250 33575.33 502.79 2244.63 29.88 2014-09-07 12:11:58.000 250 33575.28 502.80 2244.58 29.88 2014-09-07 12:11:59.000 250 33575.12 502.80 2244.62 29.88 2014-09-07 12:12:00.000 250 33575.23 502.76 2244.60 29.88 2014-09-07 12:12:01.000 250 33575.20 502.75 2244.62 29.88 2014-09-07 12:12:02.000 250 33575.26 502.79 2244.66 29.88 2014-09-07 12:12:03.000 250 33575.23 502.82 2244.62 29.88 2014-09-07 12:12:04.000 250 33575.23 502.79 2244.61 29.88 2014-09-07 12:12:05.000 250 33575.27 502.78 2244.69 29.88 2014-09-07 12:12:06.000 250 33575.20 502.77 2244.55 29.88 2014-09-07 12:12:07.000 250 33575.18 502.82 2244.61 29.88 2014-09-07 12:12:07.000 250 33575.18 502.81 2244.60 29.88 2014-09-07 12:12:09.000 250 33575.15 502.81 2244.61 29.88 2014-09-07 12:12:10.000 250 33575.26 502.80 2244.64 29.88 2014-09-07 12:12:11.000 250 33575.22 502.78 2244.67 29.88 2014-09-07 12:12:12.000 250 33575.18 502.77 2244.58 29.88 2014-09-07 12:12:13.000 250 33575.18 502.76 2244.58 29.88 2014-09-07 12:12:14.000 250 33575.12 502.81 2244.64 29.88 2014-09-07 12:12:15.000 250 33575.25 502.70 2244.67 29.88 2014-09-07 12:12:16.000 250 33575.14 502.77 2244.61 29.88 2014-09-07 12:12:17.000 250 33575.19 502.79 2244.68 29.88 2014-09-07 12:12:18.000 250 33575.18 502.80 2244.68 29.88 2014-09-07 12:12:19.000 250 33575.10 502.76 2244.67 29.88 2014-09-07 12:12:20.000 250 33575.17 502.80 2244.67 29.88 2014-09-07 12:12:21.000 250 33575.14 502.79 2244.72 29.88 2014-09-07 12:12:22.000 250 33575.16 502.76 2244.66 29.88 2014-09-07 12:12:23.000 250 33575.18 502.76 2244.68 29.88 2014-09-07 12:12:24.000 250 33575.12 502.79 2244.68 29.88 2014-09-07 12:12:25.000 250 33575.23 502.79 2244.70 29.88 2014-09-07 12:12:26.000 250 33575.11 502.76 2244.67 29.88 2014-09-07 12:12:27.000 250 33575.12 502.79 2244.66 29.88 2014-09-07 12:12:28.000 250 33575.17 502.77 2244.61 29.88 2014-09-07 12:12:29.000 250 33575.00 502.77 2244.68 29.88 2014-09-07 12:12:30.000 250 33575.18 502.76 2244.74 29.88 2014-09-07 12:12:31.000 250 33575.12 502.77 2244.71 29.88 2014-09-07 12:12:32.000 250 33575.12 502.78 2244.64 29.88 2014-09-07 12:12:33.000 250 33575.06 502.78 2244.76 29.88 2014-09-07 12:12:34.000 250 33575.13 502.77 2244.61 29.88 2014-09-07 12:12:35.000 250 33575.08 502.79 2244.75 29.88 2014-09-07 12:12:36.000 250 33574.97 502.80 2244.70 29.88 2014-09-07 12:12:37.000 250 33575.06 502.80 2244.64 29.88 2014-09-07 12:12:38.000 250 33575.01 502.76 2244.70 29.88 2014-09-07 12:12:39.000 250 33574.94 502.85 2244.76 29.88 2014-09-07 12:12:40.000 250 33574.94 502.85 2244.73 29.88 2014-09-07 12:12:41.000 250 33575.00 502.83 2244.76 29.88 2014-09-07 12:12:42.000 250 33575.05 502.82 2244.66 29.88 2014-09-07 12:12:43.000 250 33575.01 502.82 2244.74 29.88 2014-09-07 12:12:44.000 250 33575.00 502.82 2244.80 29.88 2014-09-07 12:12:45.000 250 33575.01 502.88 2244.79 29.88 2014-09-07 12:12:46.000 250 33574.96 502.83 2244.71 29.88 2014-09-07 12:12:47.000 250 33574.95 502.82 2244.77 29.88 2014-09-07 12:12:48.000 250 33574.82 502.81 2244.82 29.88 2014-09-07 12:12:48.000 250 33574.90 502.81 2244.80 29.88 2014-09-07 12:12:50.000 250 33574.87 502.86 2244.71 29.88 2014-09-07 12:12:51.000 250 33574.87 502.84 2244.78 29.88 2014-09-07 12:12:52.000 250 33574.87 502.87 2244.86 29.88 2014-09-07 12:12:53.000 250 33574.89 502.85 2244.85 29.88 2014-09-07 12:12:54.000 250 33574.91 502.84 2244.79 29.88 2014-09-07 12:12:55.000 250 33574.94 502.84 2244.83 29.88 2014-09-07 12:12:56.000 250 33574.92 502.89 2244.75 29.88 2014-09-07 12:12:57.000 250 33574.89 502.87 2244.83 29.88 2014-09-07 12:12:58.000 250 33574.84 502.87 2244.85 29.88 2014-09-07 12:12:59.000 250 33574.81 502.84 2244.93 29.88 2014-09-07 12:13:00.000 250 33574.84 502.87 2244.82 29.88 2014-09-07 12:13:01.000 250 33574.78 502.86 2244.85 29.88 2014-09-07 12:13:01.000 250 33574.77 502.89 2244.85 29.88 2014-09-07 12:13:03.000 250 33574.78 502.85 2244.87 29.88 2014-09-07 12:13:04.000 250 33574.79 502.84 2244.80 29.88 2014-09-07 12:13:05.000 250 33574.82 502.82 2244.88 29.88 2014-09-07 12:13:06.000 250 33574.78 502.88 2244.85 29.88 2014-09-07 12:13:07.000 250 33574.75 502.85 2244.82 29.88 2014-09-07 12:13:08.000 250 33574.84 502.87 2244.86 29.88 2014-09-07 12:13:09.000 250 33574.79 502.80 2244.85 29.88 2014-09-07 12:13:10.000 250 33574.75 502.87 2244.91 29.88 2014-09-07 12:13:11.000 250 33574.78 502.83 2244.93 29.88 2014-09-07 12:13:12.000 250 33574.80 502.84 2244.91 29.88 2014-09-07 12:13:13.000 250 33574.81 502.83 2244.97 29.88 2014-09-07 12:13:14.000 250 33574.69 502.87 2244.89 29.88 2014-09-07 12:13:15.000 250 33574.84 502.85 2244.94 29.88 2014-09-07 12:13:16.000 250 33574.79 502.84 2244.97 29.88 2014-09-07 12:13:17.000 250 33574.93 502.84 2244.92 29.88 2014-09-07 12:13:18.000 250 33574.71 502.84 2245.00 29.88 2014-09-07 12:13:19.000 250 33574.75 502.81 2245.00 29.88 2014-09-07 12:13:20.000 250 33574.74 502.81 2244.95 29.88 2014-09-07 12:13:21.000 250 33574.75 502.81 2244.91 29.88 2014-09-07 12:13:22.000 250 33574.79 502.81 2244.94 29.88 2014-09-07 12:13:23.000 250 33574.79 502.80 2244.96 29.88 2014-09-07 12:13:24.000 250 33574.80 502.76 2244.98 29.88 2014-09-07 12:13:25.000 250 33574.78 502.78 2244.95 29.88 2014-09-07 12:13:26.000 250 33574.71 502.81 2244.87 29.88 2014-09-07 12:13:27.000 250 33574.71 502.82 2245.07 29.88 2014-09-07 12:13:28.000 250 33574.81 502.81 2244.93 29.88 2014-09-07 12:13:29.000 250 33574.62 502.81 2244.97 29.88 2014-09-07 12:13:30.000 250 33574.67 502.84 2245.08 29.88 2014-09-07 12:13:31.000 250 33574.63 502.84 2245.04 29.88 2014-09-07 12:13:32.000 250 33574.68 502.81 2244.95 29.88 2014-09-07 12:13:33.000 250 33574.65 502.75 2245.02 29.88 2014-09-07 12:13:34.000 250 33574.61 502.78 2244.98 29.88 2014-09-07 12:13:35.000 250 33574.60 502.85 2244.99 29.88 2014-09-07 12:13:36.000 250 33574.65 502.79 2245.01 29.88 2014-09-07 12:13:37.000 250 33574.62 502.83 2244.91 29.88 2014-09-07 12:13:38.000 250 33574.64 502.81 2245.01 29.88 2014-09-07 12:13:39.000 250 33574.68 502.83 2244.94 29.88 2014-09-07 12:13:40.000 250 33574.64 502.82 2244.97 29.88 2014-09-07 12:13:41.000 250 33574.56 502.83 2244.95 29.88 2014-09-07 12:13:42.000 250 33574.72 502.80 2245.08 29.88 2014-09-07 12:13:42.000 250 33574.61 502.76 2244.99 29.88 2014-09-07 12:13:44.000 250 33574.61 502.84 2244.93 29.88 2014-09-07 12:13:45.000 250 33574.63 502.81 2245.04 29.88 2014-09-07 12:13:46.000 250 33574.63 502.83 2244.95 29.88 2014-09-07 12:13:47.000 250 33574.57 502.81 2244.98 29.88 2014-09-07 12:13:48.000 250 33574.62 502.83 2245.06 29.88 2014-09-07 12:13:49.000 250 33574.52 502.82 2245.05 29.88 2014-09-07 12:13:50.000 250 33574.56 502.80 2245.09 29.88 2014-09-07 12:13:51.000 250 33574.56 502.81 2244.99 29.88 2014-09-07 12:13:52.000 250 33574.44 502.76 2245.03 29.88 2014-09-07 12:13:53.000 250 33574.67 502.83 2245.02 29.88 2014-09-07 12:13:54.000 250 33574.58 502.81 2245.09 29.88 2014-09-07 12:13:55.000 250 33574.51 502.81 2245.05 29.88 2014-09-07 12:13:55.000 250 33574.59 502.78 2245.07 29.88 2014-09-07 12:13:57.000 250 33574.65 502.83 2245.13 29.88 2014-09-07 12:13:58.000 250 33574.41 502.84 2245.04 29.88 2014-09-07 12:13:59.000 250 33574.59 502.81 2245.16 29.88 2014-09-07 12:14:00.000 250 33574.57 502.83 2245.17 29.88 2014-09-07 12:14:01.000 250 33574.50 502.84 2245.10 29.88 2014-09-07 12:14:02.000 250 33574.52 502.81 2245.11 29.88 2014-09-07 12:14:03.000 250 33574.46 502.84 2245.13 29.88 2014-09-07 12:14:04.000 250 33574.43 502.81 2245.18 29.88 2014-09-07 12:14:05.000 250 33574.50 502.85 2245.19 29.88 2014-09-07 12:14:06.000 250 33574.51 502.87 2245.12 29.88 2014-09-07 12:14:07.000 250 33574.55 502.84 2245.08 29.88 2014-09-07 12:14:08.000 250 33574.56 502.82 2245.17 29.88 2014-09-07 12:14:09.000 250 33574.54 502.85 2245.16 29.88 2014-09-07 12:14:10.000 250 33574.52 502.80 2245.10 29.88 2014-09-07 12:14:11.000 250 33574.51 502.80 2245.13 29.88 2014-09-07 12:14:12.000 250 33574.50 502.84 2245.14 29.88 2014-09-07 12:14:13.000 250 33574.48 502.84 2245.15 29.88 2014-09-07 12:14:14.000 250 33574.43 502.82 2245.17 29.88 2014-09-07 12:14:15.000 250 33574.47 502.84 2245.17 29.88 2014-09-07 12:14:16.000 250 33574.42 502.81 2245.16 29.88 2014-09-07 12:14:17.000 250 33574.44 502.83 2245.16 29.88 2014-09-07 12:14:18.000 250 33574.46 502.84 2245.15 29.88 2014-09-07 12:14:19.000 250 33574.47 502.85 2245.17 29.88 2014-09-07 12:14:20.000 250 33574.51 502.83 2245.26 29.88 2014-09-07 12:14:21.000 250 33574.38 502.85 2245.12 29.88 2014-09-07 12:14:22.000 250 33574.50 502.85 2245.21 29.88 2014-09-07 12:14:23.000 250 33574.40 502.86 2245.19 29.88 2014-09-07 12:14:24.000 250 33574.43 502.79 2245.13 29.88 2014-09-07 12:14:25.000 250 33574.46 502.82 2245.19 29.88 2014-09-07 12:14:26.000 250 33574.51 502.83 2245.18 29.88 2014-09-07 12:14:27.000 250 33574.36 502.81 2245.14 29.88 2014-09-07 12:14:28.000 250 33574.36 502.81 2245.21 29.88 2014-09-07 12:14:29.000 250 33574.46 502.80 2245.15 29.88 2014-09-07 12:14:30.000 250 33574.44 502.84 2245.18 29.88 2014-09-07 12:14:31.000 250 33574.34 502.84 2245.14 29.88 2014-09-07 12:14:32.000 250 33574.35 502.83 2245.16 29.88 2014-09-07 12:14:33.000 250 33574.41 502.83 2245.15 29.88 2014-09-07 12:14:34.000 250 33574.41 502.80 2245.20 29.88 2014-09-07 12:14:35.000 250 33574.43 502.82 2245.20 29.88 2014-09-07 12:14:36.000 250 33574.42 502.81 2245.17 29.88 2014-09-07 12:14:36.000 250 33574.44 502.80 2245.16 29.88 2014-09-07 12:14:38.000 250 33574.38 502.84 2245.17 29.88 2014-09-07 12:14:39.000 250 33574.37 502.87 2245.24 29.88 2014-09-07 12:14:40.000 250 33574.45 502.80 2245.27 29.88 2014-09-07 12:14:41.000 250 33574.47 502.85 2245.24 29.88 2014-09-07 12:14:42.000 250 33574.41 502.81 2245.24 29.88 2014-09-07 12:14:43.000 250 33574.41 502.84 2245.20 29.88 2014-09-07 12:14:44.000 250 33574.33 502.78 2245.26 29.88 2014-09-07 12:14:45.000 250 33574.38 502.80 2245.25 29.88 2014-09-07 12:14:46.000 250 33574.29 502.86 2245.33 29.88 2014-09-07 12:14:47.000 250 33574.43 502.80 2245.21 29.88 2014-09-07 12:14:48.000 250 33574.33 502.83 2245.30 29.88 2014-09-07 12:14:49.000 250 33574.32 502.77 2245.22 29.88 2014-09-07 12:14:49.000 250 33574.46 502.81 2245.23 29.88 2014-09-07 12:14:51.000 250 33574.32 502.84 2245.24 29.88 2014-09-07 12:14:52.000 250 33574.37 502.82 2245.27 29.88 2014-09-07 12:14:53.000 250 33574.28 502.82 2245.19 29.88 2014-09-07 12:14:54.000 250 33574.40 502.80 2245.22 29.88 2014-09-07 12:14:55.000 250 33574.29 502.79 2245.20 29.88 2014-09-07 12:14:56.000 250 33574.38 502.81 2245.30 29.88 2014-09-07 12:14:57.000 250 33574.32 502.81 2245.19 29.88 2014-09-07 12:14:58.000 250 33574.35 502.79 2245.31 29.88 2014-09-07 12:14:59.000 250 33574.34 502.79 2245.26 29.88 2014-09-07 12:15:00.000 250 33574.37 502.84 2245.30 29.88 2014-09-07 12:15:01.000 250 33574.29 502.80 2245.29 29.88 2014-09-07 12:15:02.000 250 33574.30 502.82 2245.32 29.88 2014-09-07 12:15:03.000 250 33574.28 502.81 2245.22 29.88 2014-09-07 12:15:04.000 250 33574.21 502.82 2245.28 29.88 2014-09-07 12:15:05.000 250 33574.29 502.83 2245.29 29.88 2014-09-07 12:15:06.000 250 33574.29 502.82 2245.35 29.88 2014-09-07 12:15:07.000 250 33574.22 502.84 2245.32 29.88 2014-09-07 12:15:08.000 250 33574.21 502.83 2245.32 29.88 2014-09-07 12:15:09.000 250 33574.22 502.89 2245.32 29.88 2014-09-07 12:15:10.000 250 33574.25 502.84 2245.34 29.88 2014-09-07 12:15:11.000 250 33574.15 502.87 2245.32 29.88 2014-09-07 12:15:12.000 250 33574.16 502.84 2245.28 29.88 2014-09-07 12:15:13.000 250 33574.19 502.83 2245.26 29.88 2014-09-07 12:15:14.000 250 33574.26 502.81 2245.30 29.88 2014-09-07 12:15:15.000 250 33574.31 502.83 2245.34 29.88 2014-09-07 12:15:16.000 250 33574.12 502.85 2245.36 29.88 2014-09-07 12:15:17.000 250 33574.21 502.87 2245.41 29.88 2014-09-07 12:15:18.000 250 33574.13 502.84 2245.32 29.88 2014-09-07 12:15:19.000 250 33574.22 502.81 2245.34 29.88 2014-09-07 12:15:20.000 250 33574.21 502.81 2245.42 29.88 2014-09-07 12:15:21.000 250 33574.14 502.81 2245.41 29.88 2014-09-07 12:15:22.000 250 33574.18 502.85 2245.30 29.88 2014-09-07 12:15:23.000 250 33574.29 502.84 2245.32 29.88 2014-09-07 12:15:24.000 250 33574.25 502.81 2245.39 29.88 2014-09-07 12:15:25.000 250 33574.21 502.82 2245.45 29.88 2014-09-07 12:15:26.000 250 33574.21 502.86 2245.30 29.88 2014-09-07 12:15:27.000 250 33574.21 502.79 2245.47 29.88 2014-09-07 12:15:28.000 250 33574.22 502.83 2245.32 29.88 2014-09-07 12:15:29.000 250 33574.25 502.84 2245.41 29.88 2014-09-07 12:15:30.000 250 33574.22 502.80 2245.32 29.88 2014-09-07 12:15:30.000 250 33574.16 502.81 2245.35 29.88 2014-09-07 12:15:32.000 250 33574.18 502.83 2245.49 29.88 2014-09-07 12:15:33.000 250 33574.12 502.82 2245.40 29.88 2014-09-07 12:15:34.000 250 33574.25 502.76 2245.43 29.88 2014-09-07 12:15:35.000 250 33574.25 502.83 2245.41 29.88 2014-09-07 12:15:36.000 250 33574.16 502.81 2245.38 29.88 2014-09-07 12:15:37.000 250 33574.10 502.81 2245.41 29.88 2014-09-07 12:15:38.000 250 33574.17 502.85 2245.42 29.88 2014-09-07 12:15:39.000 250 33574.16 502.85 2245.46 29.88 2014-09-07 12:15:40.000 250 33574.19 502.85 2245.41 29.88 2014-09-07 12:15:41.000 250 33574.15 502.82 2245.42 29.88 2014-09-07 12:15:42.000 250 33573.99 502.82 2245.44 29.88 2014-09-07 12:15:43.000 250 33574.10 502.80 2245.47 29.88 2014-09-07 12:15:43.000 250 33574.15 502.85 2245.40 29.88 2014-09-07 12:15:45.000 250 33574.14 502.85 2245.45 29.88 2014-09-07 12:15:46.000 250 33574.16 502.84 2245.42 29.88 2014-09-07 12:15:47.000 250 33573.99 502.83 2245.51 29.88 2014-09-07 12:15:48.000 250 33574.09 502.84 2245.47 29.88 2014-09-07 12:15:49.000 250 33574.07 502.81 2245.44 29.88 2014-09-07 12:15:50.000 250 33574.12 502.83 2245.49 29.88 2014-09-07 12:15:51.000 250 33574.10 502.85 2245.48 29.88 2014-09-07 12:15:52.000 250 33574.12 502.84 2245.44 29.88 2014-09-07 12:15:53.000 250 33574.15 502.85 2245.55 29.88 2014-09-07 12:15:54.000 250 33574.19 502.85 2245.46 29.88 2014-09-07 12:15:55.000 250 33574.07 502.84 2245.42 29.88 2014-09-07 12:15:56.000 250 33574.12 502.80 2245.47 29.88 2014-09-07 12:15:57.000 250 33574.10 502.82 2245.57 29.88 2014-09-07 12:15:58.000 250 33574.07 502.81 2245.49 29.88 2014-09-07 12:15:59.000 250 33574.03 502.83 2245.53 29.88 2014-09-07 12:16:00.000 250 33574.01 502.81 2245.54 29.88 2014-09-07 12:16:01.000 250 33574.07 502.79 2245.54 29.88 2014-09-07 12:16:02.000 250 33574.06 502.84 2245.47 29.88 2014-09-07 12:16:03.000 250 33574.09 502.77 2245.48 29.88 2014-09-07 12:16:04.000 250 33574.09 502.79 2245.55 29.88 2014-09-07 12:16:05.000 250 33574.07 502.82 2245.48 29.88 2014-09-07 12:16:06.000 250 33574.11 502.80 2245.54 29.88 2014-09-07 12:16:07.000 250 33574.03 502.81 2245.52 29.88 2014-09-07 12:16:08.000 250 33574.01 502.82 2245.48 29.88 2014-09-07 12:16:09.000 250 33574.04 502.82 2245.50 29.88 2014-09-07 12:16:10.000 250 33574.16 502.82 2245.46 29.88 2014-09-07 12:16:11.000 250 33574.07 502.81 2245.64 29.88 2014-09-07 12:16:12.000 250 33574.04 502.81 2245.55 29.88 2014-09-07 12:16:13.000 250 33574.07 502.82 2245.54 29.88 2014-09-07 12:16:14.000 250 33574.04 502.87 2245.51 29.88 2014-09-07 12:16:15.000 250 33574.07 502.79 2245.63 29.88 2014-09-07 12:16:16.000 250 33574.08 502.80 2245.50 29.88 2014-09-07 12:16:17.000 250 33573.98 502.81 2245.47 29.88 2014-09-07 12:16:18.000 250 33574.12 502.82 2245.55 29.88 2014-09-07 12:16:19.000 250 33574.03 502.80 2245.53 29.88 2014-09-07 12:16:20.000 250 33574.16 502.78 2245.57 29.88 2014-09-07 12:16:21.000 250 33574.15 502.77 2245.50 29.88 2014-09-07 12:16:22.000 250 33573.96 502.81 2245.50 29.88 2014-09-07 12:16:23.000 250 33573.98 502.82 2245.59 29.88 2014-09-07 12:16:24.000 250 33574.09 502.79 2245.54 29.88 2014-09-07 12:16:24.000 250 33574.09 502.79 2245.51 29.88 2014-09-07 12:16:26.000 250 33574.07 502.77 2245.57 29.88 2014-09-07 12:16:27.000 250 33574.12 502.81 2245.57 29.88 2014-09-07 12:16:28.000 250 33574.04 502.77 2245.44 29.88 2014-09-07 12:16:29.000 250 33574.01 502.79 2245.50 29.88 2014-09-07 12:16:30.000 250 33574.15 502.83 2245.60 29.88 2014-09-07 12:16:31.000 250 33574.10 502.79 2245.56 29.88 2014-09-07 12:16:32.000 250 33573.98 502.81 2245.56 29.88 2014-09-07 12:16:33.000 250 33574.03 502.80 2245.52 29.88 2014-09-07 12:16:34.000 250 33573.91 502.81 2245.59 29.88 2014-09-07 12:16:35.000 250 33574.16 502.81 2245.55 29.88 2014-09-07 12:16:36.000 250 33574.00 502.80 2245.54 29.88 2014-09-07 12:16:37.000 250 33574.05 502.77 2245.51 29.88 2014-09-07 12:16:37.000 250 33574.11 502.81 2245.59 29.88 2014-09-07 12:16:39.000 250 33574.10 502.80 2245.60 29.88 2014-09-07 12:16:40.000 250 33574.16 502.81 2245.47 29.88 2014-09-07 12:16:41.000 250 33573.99 502.79 2245.55 29.88 2014-09-07 12:16:42.000 250 33574.19 502.81 2245.57 29.88 2014-09-07 12:16:43.000 250 33574.09 502.79 2245.57 29.88 2014-09-07 12:16:44.000 250 33574.11 502.81 2245.59 29.88 2014-09-07 12:16:45.000 250 33573.99 502.80 2245.55 29.88 2014-09-07 12:16:46.000 250 33574.08 502.82 2245.51 29.88 2014-09-07 12:16:47.000 250 33573.98 502.77 2245.51 29.88 2014-09-07 12:16:48.000 250 33574.03 502.78 2245.53 29.88 2014-09-07 12:16:49.000 250 33574.03 502.78 2245.54 29.88 2014-09-07 12:16:50.000 250 33574.15 502.79 2245.53 29.88 2014-09-07 12:16:51.000 250 33574.11 502.76 2245.50 29.88 2014-09-07 12:16:52.000 250 33573.99 502.79 2245.52 29.88 2014-09-07 12:16:53.000 250 33574.03 502.80 2245.61 29.88 2014-09-07 12:16:54.000 250 33573.99 502.84 2245.55 29.88 2014-09-07 12:16:55.000 250 33574.00 502.84 2245.55 29.88 2014-09-07 12:16:56.000 250 33574.08 502.80 2245.54 29.88 2014-09-07 12:16:57.000 250 33574.09 502.78 2245.55 29.88 2014-09-07 12:16:58.000 250 33573.95 502.75 2245.57 29.88 2014-09-07 12:16:59.000 250 33574.10 502.79 2245.61 29.88 2014-09-07 12:17:00.000 250 33573.97 502.77 2245.65 29.88 2014-09-07 12:17:01.000 250 33574.06 502.77 2245.62 29.88 2014-09-07 12:17:02.000 250 33574.01 502.79 2245.56 29.88 2014-09-07 12:17:03.000 250 33574.08 502.80 2245.57 29.88 2014-09-07 12:17:04.000 250 33574.04 502.76 2245.52 29.88 2014-09-07 12:17:05.000 250 33573.96 502.78 2245.61 29.88 2014-09-07 12:17:06.000 250 33573.94 502.83 2245.60 29.88 2014-09-07 12:17:07.000 250 33574.00 502.76 2245.53 29.88 2014-09-07 12:17:08.000 250 33573.96 502.75 2245.64 29.88 2014-09-07 12:17:09.000 250 33574.03 502.80 2245.64 29.88 2014-09-07 12:17:10.000 250 33574.09 502.76 2245.64 29.88 2014-09-07 12:17:11.000 250 33574.15 502.78 2245.62 29.88 2014-09-07 12:17:12.000 250 33574.03 502.79 2245.61 29.88 2014-09-07 12:17:13.000 250 33573.95 502.80 2245.64 29.88 2014-09-07 12:17:14.000 250 33574.00 502.76 2245.64 29.88 2014-09-07 12:17:15.000 250 33573.95 502.77 2245.62 29.88 2014-09-07 12:17:16.000 250 33573.94 502.79 2245.70 29.88 2014-09-07 12:17:17.000 250 33573.90 502.80 2245.64 29.88 2014-09-07 12:17:18.000 250 33574.00 502.80 2245.62 29.88 2014-09-07 12:17:18.000 250 33573.88 502.77 2245.64 29.88 2014-09-07 12:17:20.000 250 33573.97 502.78 2245.62 29.88 2014-09-07 12:17:21.000 250 33573.96 502.75 2245.57 29.88 2014-09-07 12:17:22.000 250 33573.89 502.80 2245.66 29.88 2014-09-07 12:17:23.000 250 33573.94 502.78 2245.70 29.88 2014-09-07 12:17:24.000 250 33573.96 502.76 2245.69 29.88 2014-09-07 12:17:25.000 250 33573.94 502.76 2245.62 29.88 2014-09-07 12:17:26.000 250 33573.90 502.78 2245.70 29.88 2014-09-07 12:17:27.000 250 33574.01 502.74 2245.64 29.88 2014-09-07 12:17:28.000 250 33574.01 502.78 2245.64 29.88 2014-09-07 12:17:29.000 250 33573.93 502.80 2245.63 29.88 2014-09-07 12:17:30.000 250 33573.98 502.74 2245.63 29.88 2014-09-07 12:17:31.000 250 33573.97 502.78 2245.67 29.88 2014-09-07 12:17:31.000 250 33573.96 502.76 2245.67 29.88 2014-09-07 12:17:33.000 250 33573.95 502.78 2245.71 29.88 2014-09-07 12:17:34.000 250 33573.91 502.77 2245.70 29.88 2014-09-07 12:17:35.000 250 33573.93 502.81 2245.65 29.88 2014-09-07 12:17:36.000 250 33573.91 502.78 2245.68 29.88 2014-09-07 12:17:37.000 250 33573.86 502.79 2245.69 29.88 2014-09-07 12:17:38.000 250 33573.85 502.76 2245.66 29.88 2014-09-07 12:17:39.000 250 33573.91 502.79 2245.76 29.88 2014-09-07 12:17:40.000 250 33573.93 502.77 2245.68 29.88 2014-09-07 12:17:41.000 250 33573.91 502.81 2245.63 29.88 2014-09-07 12:17:42.000 250 33573.79 502.74 2245.66 29.88 2014-09-07 12:17:43.000 250 33573.91 502.73 2245.70 29.88 2014-09-07 12:17:44.000 250 33573.92 502.75 2245.70 29.88 2014-09-07 12:17:45.000 250 33573.93 502.75 2245.75 29.88 2014-09-07 12:17:46.000 250 33573.93 502.70 2245.72 29.88 2014-09-07 12:17:47.000 250 33573.93 502.77 2245.73 29.88 2014-09-07 12:17:48.000 250 33573.86 502.76 2245.69 29.88 2014-09-07 12:17:49.000 250 33573.88 502.76 2245.69 29.88 2014-09-07 12:17:50.000 250 33573.88 502.77 2245.67 29.88 2014-09-07 12:17:51.000 250 33573.90 502.80 2245.66 29.88 2014-09-07 12:17:52.000 250 33573.94 502.77 2245.80 29.88 2014-09-07 12:17:53.000 250 33574.03 502.73 2245.80 29.88 2014-09-07 12:17:54.000 250 33573.89 502.75 2245.70 29.88 2014-09-07 12:17:55.000 250 33574.00 502.73 2245.73 29.88 2014-09-07 12:17:56.000 250 33573.94 502.74 2245.65 29.88 2014-09-07 12:17:57.000 250 33573.98 502.70 2245.76 29.88 2014-09-07 12:17:58.000 250 33573.94 502.73 2245.75 29.88 2014-09-07 12:17:59.000 250 33574.03 502.69 2245.75 29.88 2014-09-07 12:18:00.000 250 33573.95 502.74 2245.71 29.88 2014-09-07 12:18:01.000 250 33574.02 502.72 2245.77 29.88 2014-09-07 12:18:02.000 250 33574.01 502.71 2245.76 29.88 2014-09-07 12:18:03.000 250 33574.01 502.71 2245.66 29.88 2014-09-07 12:18:04.000 250 33574.00 502.75 2245.67 29.88 2014-09-07 12:18:05.000 250 33574.04 502.70 2245.82 29.88 2014-09-07 12:18:06.000 250 33574.04 502.71 2245.77 29.88 2014-09-07 12:18:07.000 250 33574.05 502.68 2245.73 29.88 2014-09-07 12:18:08.000 250 33574.00 502.67 2245.73 29.88 2014-09-07 12:18:09.000 250 33574.00 502.68 2245.72 29.88 2014-09-07 12:18:10.000 250 33574.05 502.68 2245.67 29.88 2014-09-07 12:18:11.000 250 33574.13 502.65 2245.76 29.88 2014-09-07 12:18:12.000 250 33574.07 502.68 2245.66 29.88 2014-09-07 12:18:12.000 250 33574.06 502.66 2245.65 29.88 2014-09-07 12:18:14.000 250 33574.09 502.65 2245.64 29.88 2014-09-07 12:18:15.000 250 33574.09 502.69 2245.73 29.88 2014-09-07 12:18:16.000 250 33574.05 502.68 2245.69 29.88 2014-09-07 12:18:17.000 250 33574.09 502.68 2245.69 29.88 2014-09-07 12:18:18.000 250 33574.01 502.65 2245.67 29.88 2014-09-07 12:18:19.000 250 33574.08 502.61 2245.80 29.88 2014-09-07 12:18:20.000 250 33574.04 502.60 2245.72 29.88 2014-09-07 12:18:21.000 250 33574.09 502.68 2245.82 29.88 2014-09-07 12:18:22.000 250 33574.13 502.65 2245.77 29.88 2014-09-07 12:18:23.000 250 33574.04 502.68 2245.72 29.88 2014-09-07 12:18:24.000 250 33573.99 502.67 2245.75 29.88 2014-09-07 12:18:25.000 250 33574.04 502.66 2245.73 29.88 2014-09-07 12:18:25.000 250 33574.05 502.63 2245.71 29.88 2014-09-07 12:18:27.000 250 33574.03 502.63 2245.73 29.88 2014-09-07 12:18:28.000 250 33574.06 502.70 2245.67 29.88 2014-09-07 12:18:29.000 250 33574.12 502.64 2245.73 29.88 2014-09-07 12:18:30.000 250 33574.08 502.69 2245.72 29.88 2014-09-07 12:18:31.000 250 33574.02 502.63 2245.67 29.88 2014-09-07 12:18:32.000 250 33574.07 502.65 2245.64 29.88 2014-09-07 12:18:33.000 250 33574.15 502.65 2245.68 29.88 2014-09-07 12:18:34.000 250 33574.16 502.65 2245.75 29.88 2014-09-07 12:18:35.000 250 33574.03 502.66 2245.71 29.88 2014-09-07 12:18:36.000 250 33574.16 502.61 2245.65 29.88 2014-09-07 12:18:37.000 250 33574.18 502.62 2245.75 29.88 2014-09-07 12:18:38.000 250 33574.19 502.60 2245.73 29.88 2014-09-07 12:18:39.000 250 33574.15 502.62 2245.78 29.88 2014-09-07 12:18:40.000 250 33574.18 502.62 2245.72 29.88 2014-09-07 12:18:41.000 250 33574.10 502.61 2245.66 29.88 2014-09-07 12:18:42.000 250 33574.20 502.61 2245.68 29.88 2014-09-07 12:18:43.000 250 33574.13 502.60 2245.67 29.88 2014-09-07 12:18:44.000 250 33574.19 502.57 2245.62 29.88 2014-09-07 12:18:45.000 250 33574.28 502.59 2245.67 29.88 2014-09-07 12:18:46.000 250 33574.19 502.59 2245.63 29.88 2014-09-07 12:18:47.000 250 33574.20 502.58 2245.71 29.88 2014-09-07 12:18:48.000 250 33574.24 502.60 2245.79 29.88 2014-09-07 12:18:49.000 250 33574.30 502.58 2245.80 29.88 2014-09-07 12:18:50.000 250 33574.22 502.55 2245.76 29.88 2014-09-07 12:18:51.000 250 33574.18 502.59 2245.70 29.88 2014-09-07 12:18:52.000 250 33574.25 502.61 2245.71 29.88 2014-09-07 12:18:53.000 250 33574.17 502.57 2245.69 29.88 2014-09-07 12:18:54.000 250 33574.17 502.59 2245.71 29.88 2014-09-07 12:18:55.000 250 33574.28 502.60 2245.60 29.88 2014-09-07 12:18:56.000 250 33574.21 502.57 2245.64 29.88 2014-09-07 12:18:57.000 250 33574.21 502.57 2245.64 29.88 2014-09-07 12:18:58.000 250 33574.18 502.58 2245.66 29.88 2014-09-07 12:18:59.000 250 33574.22 502.61 2245.59 29.88 2014-09-07 12:19:00.000 250 33574.17 502.59 2245.72 29.88 2014-09-07 12:19:01.000 250 33574.28 502.60 2245.69 29.88 2014-09-07 12:19:02.000 250 33574.26 502.56 2245.67 29.88 2014-09-07 12:19:03.000 250 33574.24 502.55 2245.69 29.88 2014-09-07 12:19:04.000 250 33574.22 502.56 2245.65 29.88 2014-09-07 12:19:05.000 250 33574.23 502.55 2245.75 29.88 2014-09-07 12:19:06.000 250 33574.26 502.53 2245.54 29.88 2014-09-07 12:19:06.000 250 33574.26 502.54 2245.65 29.88 2014-09-07 12:19:08.000 250 33574.16 502.55 2245.66 29.88 2014-09-07 12:19:09.000 250 33574.24 502.53 2245.68 29.88 2014-09-07 12:19:10.000 250 33574.26 502.60 2245.69 29.88 2014-09-07 12:19:11.000 250 33574.26 502.60 2245.64 29.88 2014-09-07 12:19:12.000 250 33574.32 502.58 2245.63 29.88 2014-09-07 12:19:13.000 250 33574.19 502.55 2245.67 29.88 2014-09-07 12:19:14.000 250 33574.28 502.58 2245.69 29.88 2014-09-07 12:19:15.000 250 33574.21 502.54 2245.65 29.88 2014-09-07 12:19:16.000 250 33574.22 502.55 2245.70 29.88 2014-09-07 12:19:17.000 250 33574.21 502.52 2245.66 29.88 2014-09-07 12:19:18.000 250 33574.22 502.55 2245.72 29.88 2014-09-07 12:19:19.000 250 33574.25 502.56 2245.74 29.88 2014-09-07 12:19:19.000 250 33574.16 502.52 2245.75 29.88 2014-09-07 12:19:21.000 250 33574.25 502.58 2245.70 29.88 2014-09-07 12:19:22.000 250 33574.20 502.56 2245.66 29.88 2014-09-07 12:19:23.000 250 33574.18 502.57 2245.70 29.88 2014-09-07 12:19:24.000 250 33574.13 502.57 2245.75 29.88 2014-09-07 12:19:25.000 250 33574.38 502.54 2245.66 29.88 2014-09-07 12:19:26.000 250 33574.35 502.53 2245.68 29.88 2014-09-07 12:19:27.000 250 33574.25 502.53 2245.76 29.88 2014-09-07 12:19:28.000 250 33574.23 502.55 2245.75 29.88 2014-09-07 12:19:29.000 250 33574.22 502.54 2245.69 29.88 2014-09-07 12:19:30.000 250 33574.40 502.57 2245.76 29.88 2014-09-07 12:19:31.000 250 33574.24 502.55 2245.77 29.88 2014-09-07 12:19:32.000 250 33574.26 502.53 2245.70 29.88 2014-09-07 12:19:33.000 250 33574.25 502.52 2245.72 29.88 2014-09-07 12:19:34.000 250 33574.34 502.54 2245.71 29.88 2014-09-07 12:19:35.000 250 33574.31 502.51 2245.67 29.88 2014-09-07 12:19:36.000 250 33574.28 502.51 2245.68 29.88 2014-09-07 12:19:37.000 250 33574.31 502.51 2245.78 29.88 2014-09-07 12:19:38.000 250 33574.20 502.50 2245.77 29.88 2014-09-07 12:19:39.000 250 33574.25 502.51 2245.74 29.88 2014-09-07 12:19:40.000 250 33574.28 502.53 2245.70 29.88 2014-09-07 12:19:41.000 250 33574.28 502.49 2245.69 29.88 2014-09-07 12:19:42.000 250 33574.29 502.53 2245.78 29.88 2014-09-07 12:19:43.000 250 33574.37 502.56 2245.70 29.88 2014-09-07 12:19:44.000 250 33574.28 502.54 2245.78 29.88 2014-09-07 12:19:45.000 250 33574.26 502.55 2245.75 29.88 2014-09-07 12:19:46.000 250 33574.26 502.51 2245.76 29.88 2014-09-07 12:19:47.000 250 33574.22 502.53 2245.77 29.88 2014-09-07 12:19:48.000 250 33574.25 502.53 2245.75 29.88 2014-09-07 12:19:49.000 250 33574.35 502.49 2245.78 29.88 2014-09-07 12:19:50.000 250 33574.23 502.51 2245.72 29.88 2014-09-07 12:19:51.000 250 33574.25 502.50 2245.78 29.88 2014-09-07 12:19:52.000 250 33574.27 502.49 2245.77 29.88 2014-09-07 12:19:53.000 250 33574.40 502.49 2245.78 29.88 2014-09-07 12:19:54.000 250 33574.27 502.51 2245.77 29.88 2014-09-07 12:19:55.000 250 33574.31 502.45 2245.76 29.88 2014-09-07 12:19:56.000 250 33574.28 502.47 2245.74 29.88 2014-09-07 12:19:57.000 250 33574.33 502.50 2245.77 29.88 2014-09-07 12:19:58.000 250 33574.27 502.50 2245.78 29.88 2014-09-07 12:19:59.000 250 33574.31 502.50 2245.77 29.88 2014-09-07 12:20:00.000 250 33574.36 502.48 2245.73 29.88 2014-09-07 12:20:00.000 250 33574.20 502.50 2245.78 29.88 2014-09-07 12:20:02.000 250 33574.21 502.46 2245.76 29.88 2014-09-07 12:20:03.000 250 33574.26 502.47 2245.78 29.88 2014-09-07 12:20:04.000 250 33574.34 502.56 2245.76 29.88 2014-09-07 12:20:05.000 250 33574.29 502.50 2245.79 29.88 2014-09-07 12:20:06.000 250 33574.24 502.50 2245.80 29.88 2014-09-07 12:20:07.000 250 33574.28 502.45 2245.85 29.88 2014-09-07 12:20:08.000 250 33574.32 502.45 2245.75 29.88 2014-09-07 12:20:09.000 250 33574.28 502.47 2245.85 29.88 2014-09-07 12:20:10.000 250 33574.41 502.41 2245.88 29.88 2014-09-07 12:20:11.000 250 33574.37 502.43 2245.93 29.88 2014-09-07 12:20:12.000 250 33574.27 502.44 2245.88 29.88 2014-09-07 12:20:13.000 250 33574.37 502.48 2245.74 29.88 2014-09-07 12:20:13.000 250 33574.36 502.44 2245.79 29.88 2014-09-07 12:20:15.000 250 33574.35 502.45 2245.87 29.88 2014-09-07 12:20:16.000 250 33574.41 502.43 2245.85 29.88 2014-09-07 12:20:17.000 250 33574.42 502.45 2245.81 29.88 2014-09-07 12:20:18.000 250 33574.39 502.45 2245.82 29.88 2014-09-07 12:20:19.000 250 33574.29 502.45 2245.83 29.88 2014-09-07 12:20:20.000 250 33574.34 502.39 2245.85 29.88 2014-09-07 12:20:21.000 250 33574.34 502.46 2245.86 29.88 2014-09-07 12:20:22.000 250 33574.36 502.43 2245.80 29.88 2014-09-07 12:20:23.000 250 33574.30 502.47 2245.79 29.88 2014-09-07 12:20:24.000 250 33574.40 502.45 2245.79 29.88 2014-09-07 12:20:25.000 250 33574.31 502.46 2245.77 29.88 2014-09-07 12:20:26.000 250 33574.32 502.44 2245.76 29.88 2014-09-07 12:20:27.000 250 33574.36 502.45 2245.88 29.88 2014-09-07 12:20:28.000 250 33574.32 502.48 2245.76 29.88 2014-09-07 12:20:29.000 250 33574.34 502.47 2245.73 29.88 2014-09-07 12:20:30.000 250 33574.36 502.49 2245.84 29.88 2014-09-07 12:20:31.000 250 33574.49 502.49 2245.79 29.88 2014-09-07 12:20:32.000 250 33574.35 502.50 2245.80 29.88 2014-09-07 12:20:33.000 250 33574.30 502.46 2245.79 29.88 2014-09-07 12:20:34.000 250 33574.26 502.50 2245.85 29.88 2014-09-07 12:20:35.000 250 33574.19 502.43 2245.86 29.88 2014-09-07 12:20:36.000 250 33574.32 502.47 2245.90 29.88 2014-09-07 12:20:37.000 250 33574.31 502.50 2245.83 29.88 2014-09-07 12:20:38.000 250 33574.26 502.49 2245.84 29.88 2014-09-07 12:20:39.000 250 33574.24 502.49 2245.82 29.88 2014-09-07 12:20:40.000 250 33574.22 502.48 2245.83 29.88 2014-09-07 12:20:41.000 250 33574.37 502.47 2245.86 29.88 2014-09-07 12:20:42.000 250 33574.21 502.46 2245.91 29.88 2014-09-07 12:20:43.000 250 33574.23 502.49 2245.85 29.88 2014-09-07 12:20:44.000 250 33574.27 502.47 2245.84 29.88 2014-09-07 12:20:45.000 250 33574.25 502.49 2245.81 29.88 2014-09-07 12:20:46.000 250 33574.21 502.47 2245.99 29.88 2014-09-07 12:20:47.000 250 33574.23 502.47 2245.88 29.88 2014-09-07 12:20:48.000 250 33574.20 502.53 2245.95 29.88 2014-09-07 12:20:49.000 250 33574.21 502.49 2245.95 29.88 2014-09-07 12:20:50.000 250 33574.28 502.49 2245.88 29.88 2014-09-07 12:20:51.000 250 33574.22 502.49 2245.91 29.88 2014-09-07 12:20:52.000 250 33574.21 502.51 2245.96 29.88 2014-09-07 12:20:53.000 250 33574.13 502.47 2245.93 29.88 2014-09-07 12:20:54.000 250 33574.21 502.48 2245.93 29.88 2014-09-07 12:20:54.000 250 33574.30 502.50 2245.93 29.88 2014-09-07 12:20:56.000 250 33574.25 502.51 2245.89 29.88 2014-09-07 12:20:57.000 250 33574.19 502.47 2245.93 29.88 2014-09-07 12:20:58.000 250 33574.19 502.50 2245.88 29.88 2014-09-07 12:20:59.000 250 33574.21 502.50 2245.93 29.88 2014-09-07 12:21:00.000 250 33574.14 502.48 2246.00 29.88 2014-09-07 12:21:01.000 250 33574.19 502.47 2246.01 29.88 2014-09-07 12:21:02.000 250 33574.22 502.47 2245.95 29.88 2014-09-07 12:21:03.000 250 33574.19 502.47 2246.00 29.88 2014-09-07 12:21:04.000 250 33574.17 502.50 2245.95 29.88 2014-09-07 12:21:05.000 250 33574.12 502.48 2246.00 29.88 2014-09-07 12:21:06.000 250 33574.22 502.48 2245.97 29.88 2014-09-07 12:21:07.000 250 33574.21 502.48 2245.97 29.88 2014-09-07 12:21:07.000 250 33574.25 502.42 2245.89 29.88 2014-09-07 12:21:09.000 250 33574.26 502.49 2246.04 29.88 2014-09-07 12:21:10.000 250 33574.24 502.45 2246.00 29.88 2014-09-07 12:21:11.000 250 33574.19 502.44 2246.01 29.88 2014-09-07 12:21:12.000 250 33574.17 502.45 2246.03 29.88 2014-09-07 12:21:13.000 250 33574.31 502.45 2245.91 29.88 2014-09-07 12:21:14.000 250 33574.22 502.43 2246.07 29.88 2014-09-07 12:21:15.000 250 33574.24 502.44 2245.99 29.88 2014-09-07 12:21:16.000 250 33574.19 502.44 2245.99 29.88 2014-09-07 12:21:17.000 250 33574.23 502.45 2246.06 29.88 2014-09-07 12:21:18.000 250 33574.31 502.42 2245.94 29.88 2014-09-07 12:21:19.000 250 33574.25 502.43 2245.95 29.88 2014-09-07 12:21:20.000 250 33574.21 502.45 2246.01 29.88 2014-09-07 12:21:21.000 250 33574.28 502.41 2245.99 29.88 2014-09-07 12:21:22.000 250 33574.26 502.42 2246.05 29.88 2014-09-07 12:21:23.000 250 33574.26 502.42 2246.00 29.88 2014-09-07 12:21:24.000 250 33574.18 502.43 2246.05 29.88 2014-09-07 12:21:25.000 250 33574.16 502.44 2245.99 29.88 2014-09-07 12:21:26.000 250 33574.22 502.42 2246.02 29.88 2014-09-07 12:21:27.000 250 33574.21 502.39 2245.95 29.88 2014-09-07 12:21:28.000 250 33574.18 502.42 2245.95 29.88 2014-09-07 12:21:29.000 250 33574.19 502.46 2246.03 29.88 2014-09-07 12:21:30.000 250 33574.25 502.42 2246.06 29.88 2014-09-07 12:21:31.000 250 33574.37 502.45 2246.02 29.88 2014-09-07 12:21:32.000 250 33574.28 502.41 2246.04 29.88 2014-09-07 12:21:33.000 250 33574.27 502.44 2246.01 29.88 2014-09-07 12:21:34.000 250 33574.28 502.41 2246.04 29.88 2014-09-07 12:21:35.000 250 33574.19 502.38 2245.93 29.88 2014-09-07 12:21:36.000 250 33574.26 502.39 2246.07 29.88 2014-09-07 12:21:37.000 250 33574.30 502.37 2245.97 29.88 2014-09-07 12:21:38.000 250 33574.30 502.35 2246.00 29.88 2014-09-07 12:21:39.000 250 33574.36 502.39 2245.96 29.88 2014-09-07 12:21:40.000 250 33574.25 502.37 2246.04 29.88 2014-09-07 12:21:41.000 250 33574.28 502.38 2245.97 29.88 2014-09-07 12:21:42.000 250 33574.35 502.40 2245.99 29.88 2014-09-07 12:21:43.000 250 33574.24 502.35 2246.01 29.88 2014-09-07 12:21:44.000 250 33574.29 502.37 2245.95 29.88 2014-09-07 12:21:45.000 250 33574.29 502.37 2246.02 29.88 2014-09-07 12:21:46.000 250 33574.38 502.34 2245.99 29.88 2014-09-07 12:21:47.000 250 33574.36 502.34 2246.03 29.88 2014-09-07 12:21:48.000 250 33574.25 502.36 2246.04 29.88 2014-09-07 12:21:48.000 250 33574.32 502.39 2245.95 29.88 2014-09-07 12:21:50.000 250 33574.35 502.37 2245.92 29.88 2014-09-07 12:21:51.000 250 33574.23 502.38 2246.05 29.88 2014-09-07 12:21:52.000 250 33574.30 502.31 2246.04 29.88 2014-09-07 12:21:53.000 250 33574.29 502.32 2246.02 29.88 2014-09-07 12:21:54.000 250 33574.39 502.34 2246.05 29.88 2014-09-07 12:21:55.000 250 33574.38 502.31 2246.07 29.88 2014-09-07 12:21:56.000 250 33574.38 502.31 2246.00 29.88 2014-09-07 12:21:57.000 250 33574.41 502.27 2246.09 29.88 2014-09-07 12:21:58.000 250 33574.40 502.31 2246.00 29.88 2014-09-07 12:21:59.000 250 33574.38 502.29 2246.05 29.88 2014-09-07 12:22:00.000 250 33574.31 502.29 2245.97 29.88 2014-09-07 12:22:01.000 250 33574.41 502.32 2246.04 29.88 2014-09-07 12:22:01.000 250 33574.33 502.34 2246.05 29.88 2014-09-07 12:22:03.000 250 33574.31 502.31 2246.06 29.88 2014-09-07 12:22:04.000 250 33574.37 502.29 2246.02 29.88 2014-09-07 12:22:05.000 250 33574.49 502.31 2245.94 29.88 2014-09-07 12:22:06.000 250 33574.33 502.30 2246.08 29.88 2014-09-07 12:22:07.000 250 33574.38 502.31 2246.03 29.88 2014-09-07 12:22:08.000 250 33574.37 502.30 2246.01 29.88 2014-09-07 12:22:09.000 250 33574.37 502.33 2245.98 29.88 2014-09-07 12:22:10.000 250 33574.33 502.29 2245.98 29.88 2014-09-07 12:22:11.000 250 33574.52 502.33 2246.08 29.88 2014-09-07 12:22:12.000 250 33574.34 502.29 2245.97 29.88 2014-09-07 12:22:13.000 250 33574.43 502.25 2246.09 29.88 2014-09-07 12:22:14.000 250 33574.36 502.27 2246.03 29.88 2014-09-07 12:22:15.000 250 33574.43 502.27 2246.09 29.88 2014-09-07 12:22:16.000 250 33574.44 502.25 2246.01 29.88 2014-09-07 12:22:17.000 250 33574.39 502.24 2246.03 29.88 2014-09-07 12:22:18.000 250 33574.38 502.25 2246.03 29.88 2014-09-07 12:22:19.000 250 33574.43 502.25 2246.05 29.88 2014-09-07 12:22:20.000 250 33574.33 502.24 2246.03 29.88 2014-09-07 12:22:21.000 250 33574.52 502.21 2246.07 29.88 2014-09-07 12:22:22.000 250 33574.46 502.21 2246.09 29.88 2014-09-07 12:22:23.000 250 33574.55 502.23 2246.07 29.88 2014-09-07 12:22:24.000 250 33574.40 502.20 2246.01 29.88 2014-09-07 12:22:25.000 250 33574.44 502.17 2246.08 29.88 2014-09-07 12:22:26.000 250 33574.48 502.18 2246.10 29.88 2014-09-07 12:22:27.000 250 33574.44 502.18 2245.95 29.88 2014-09-07 12:22:28.000 250 33574.49 502.15 2246.02 29.88 2014-09-07 12:22:29.000 250 33574.40 502.17 2245.97 29.88 2014-09-07 12:22:30.000 250 33574.43 502.21 2246.02 29.88 2014-09-07 12:22:31.000 250 33574.49 502.18 2246.13 29.88 2014-09-07 12:22:32.000 250 33574.49 502.12 2246.10 29.88 2014-09-07 12:22:33.000 250 33574.50 502.15 2246.04 29.88 2014-09-07 12:22:34.000 250 33574.47 502.21 2246.08 29.88 2014-09-07 12:22:35.000 250 33574.50 502.18 2246.04 29.88 2014-09-07 12:22:36.000 250 33574.52 502.20 2245.99 29.88 2014-09-07 12:22:37.000 250 33574.60 502.17 2246.10 29.88 2014-09-07 12:22:38.000 250 33574.49 502.14 2246.10 29.88 2014-09-07 12:22:39.000 250 33574.52 502.12 2246.06 29.88 2014-09-07 12:22:40.000 250 33574.52 502.17 2245.99 29.88 2014-09-07 12:22:41.000 250 33574.49 502.17 2246.02 29.88 2014-09-07 12:22:42.000 250 33574.58 502.16 2246.03 29.88 2014-09-07 12:22:42.000 250 33574.57 502.11 2245.99 29.88 2014-09-07 12:22:44.000 250 33574.58 502.13 2246.00 29.88 2014-09-07 12:22:45.000 250 33574.57 502.12 2246.02 29.88 2014-09-07 12:22:46.000 250 33574.62 502.08 2246.09 29.88 2014-09-07 12:22:47.000 250 33574.62 502.11 2245.93 29.88 2014-09-07 12:22:48.000 250 33574.57 502.10 2245.91 29.88 2014-09-07 12:22:49.000 250 33574.62 502.12 2245.95 29.88 2014-09-07 12:22:50.000 250 33574.52 502.12 2245.98 29.88 2014-09-07 12:22:51.000 250 33574.61 502.11 2245.98 29.88 2014-09-07 12:22:52.000 250 33574.68 502.12 2246.09 29.88 2014-09-07 12:22:53.000 250 33574.64 502.07 2246.00 29.88 2014-09-07 12:22:54.000 250 33574.71 502.12 2246.01 29.88 2014-09-07 12:22:55.000 250 33574.64 502.10 2245.97 29.88 2014-09-07 12:22:55.000 250 33574.63 502.10 2246.03 29.88 2014-09-07 12:22:57.000 250 33574.62 502.08 2246.03 29.88 2014-09-07 12:22:58.000 250 33574.65 502.06 2246.09 29.88 2014-09-07 12:22:59.000 250 33574.61 502.06 2245.97 29.88 2014-09-07 12:23:00.000 250 33574.56 502.07 2246.09 29.88 2014-09-07 12:23:01.000 250 33574.62 502.12 2246.01 29.88 2014-09-07 12:23:02.000 250 33574.59 502.09 2246.01 29.88 2014-09-07 12:23:03.000 250 33574.56 502.11 2245.99 29.88 2014-09-07 12:23:04.000 250 33574.60 502.08 2245.98 29.88 2014-09-07 12:23:05.000 250 33574.61 502.11 2246.01 29.88 2014-09-07 12:23:06.000 250 33574.50 502.09 2246.01 29.88 2014-09-07 12:23:07.000 250 33574.68 502.08 2246.01 29.88 2014-09-07 12:23:08.000 250 33574.59 502.08 2246.04 29.88 2014-09-07 12:23:09.000 250 33574.62 502.11 2246.07 29.88 2014-09-07 12:23:10.000 250 33574.64 502.08 2246.02 29.88 2014-09-07 12:23:11.000 250 33574.71 502.06 2246.03 29.88 2014-09-07 12:23:12.000 250 33574.57 502.08 2246.03 29.88 2014-09-07 12:23:13.000 250 33574.63 502.11 2245.96 29.88 2014-09-07 12:23:14.000 250 33574.59 502.06 2245.94 29.88 2014-09-07 12:23:15.000 250 33574.69 502.04 2245.98 29.88 2014-09-07 12:23:16.000 250 33574.75 502.06 2246.03 29.88 2014-09-07 12:23:17.000 250 33574.70 502.06 2246.06 29.88 2014-09-07 12:23:18.000 250 33574.62 502.06 2246.09 29.88 2014-09-07 12:23:19.000 250 33574.77 502.03 2246.02 29.88 2014-09-07 12:23:20.000 250 33574.67 502.00 2246.03 29.88 2014-09-07 12:23:21.000 250 33574.69 502.03 2246.13 29.88 2014-09-07 12:23:22.000 250 33574.77 502.01 2246.06 29.88 2014-09-07 12:23:23.000 250 33574.65 502.01 2246.07 29.88 2014-09-07 12:23:24.000 250 33574.74 502.02 2246.05 29.88 2014-09-07 12:23:25.000 250 33574.74 502.02 2246.04 29.88 2014-09-07 12:23:26.000 250 33574.72 501.98 2246.00 29.88 2014-09-07 12:23:27.000 250 33574.74 502.01 2246.04 29.88 2014-09-07 12:23:28.000 250 33574.76 502.01 2245.97 29.88 2014-09-07 12:23:29.000 250 33574.71 502.02 2245.94 29.88 2014-09-07 12:23:30.000 250 33574.74 502.05 2246.08 29.88 2014-09-07 12:23:31.000 250 33574.85 502.01 2245.97 29.88 2014-09-07 12:23:32.000 250 33574.73 501.97 2245.95 29.88 2014-09-07 12:23:33.000 250 33574.73 501.99 2246.07 29.88 2014-09-07 12:23:34.000 250 33574.76 502.02 2246.00 29.88 2014-09-07 12:23:35.000 250 33574.81 501.98 2246.04 29.88 2014-09-07 12:23:36.000 250 33574.74 501.98 2246.02 29.88 2014-09-07 12:23:36.000 250 33574.88 501.98 2245.98 29.88 2014-09-07 12:23:38.000 250 33574.72 501.98 2245.93 29.88 2014-09-07 12:23:39.000 250 33574.77 501.99 2246.04 29.88 2014-09-07 12:23:40.000 250 33574.82 501.96 2246.11 29.88 2014-09-07 12:23:41.000 250 33574.74 501.96 2246.08 29.88 2014-09-07 12:23:42.000 250 33574.74 501.99 2245.97 29.88 2014-09-07 12:23:43.000 250 33574.90 501.93 2246.03 29.88 2014-09-07 12:23:44.000 250 33574.84 501.96 2246.00 29.88 2014-09-07 12:23:45.000 250 33574.87 501.93 2245.99 29.88 2014-09-07 12:23:46.000 250 33574.81 501.99 2246.01 29.88 2014-09-07 12:23:47.000 250 33574.85 501.98 2245.97 29.88 2014-09-07 12:23:48.000 250 33574.88 501.95 2246.06 29.88 2014-09-07 12:23:49.000 250 33574.73 501.97 2246.00 29.88 2014-09-07 12:23:49.000 250 33574.77 501.97 2245.96 29.88 2014-09-07 12:23:51.000 250 33574.84 501.96 2246.06 29.88 2014-09-07 12:23:52.000 250 33574.76 501.96 2246.01 29.88 2014-09-07 12:23:53.000 250 33574.77 501.91 2245.95 29.88 2014-09-07 12:23:54.000 250 33574.83 501.96 2245.97 29.88 2014-09-07 12:23:55.000 250 33574.73 501.92 2246.01 29.88 2014-09-07 12:23:56.000 250 33574.72 501.94 2246.00 29.88 2014-09-07 12:23:57.000 250 33574.76 501.93 2246.01 29.88 2014-09-07 12:23:58.000 250 33574.81 501.96 2246.04 29.88 2014-09-07 12:23:59.000 250 33574.80 501.96 2246.03 29.88 2014-09-07 12:24:00.000 250 33574.75 501.98 2246.11 29.88 2014-09-07 12:24:01.000 250 33574.90 501.93 2245.95 29.88 2014-09-07 12:24:02.000 250 33574.80 501.92 2245.97 29.88 2014-09-07 12:24:03.000 250 33574.84 501.95 2245.98 29.88 2014-09-07 12:24:04.000 250 33574.77 501.91 2246.00 29.88 2014-09-07 12:24:05.000 250 33574.74 501.92 2245.93 29.88 2014-09-07 12:24:06.000 250 33574.78 501.87 2246.04 29.88 2014-09-07 12:24:07.000 250 33574.69 501.91 2245.94 29.88 2014-09-07 12:24:08.000 250 33574.75 501.93 2245.91 29.88 2014-09-07 12:24:09.000 250 33574.76 501.90 2246.16 29.88 2014-09-07 12:24:10.000 250 33574.78 501.88 2246.01 29.88 2014-09-07 12:24:11.000 250 33574.76 501.91 2245.99 29.88 2014-09-07 12:24:12.000 250 33574.82 501.89 2246.03 29.88 2014-09-07 12:24:13.000 250 33574.78 501.88 2246.02 29.88 2014-09-07 12:24:14.000 250 33574.76 501.89 2246.02 29.88 2014-09-07 12:24:15.000 250 33574.79 501.89 2246.00 29.88 2014-09-07 12:24:16.000 250 33574.82 501.90 2246.11 29.88 2014-09-07 12:24:17.000 250 33574.81 501.85 2246.05 29.88 2014-09-07 12:24:18.000 250 33574.77 501.89 2246.09 29.88 2014-09-07 12:24:19.000 250 33574.82 501.88 2246.08 29.88 2014-09-07 12:24:20.000 250 33574.81 501.89 2246.14 29.88 2014-09-07 12:24:21.000 250 33574.82 501.88 2246.04 29.88 2014-09-07 12:24:22.000 250 33574.83 501.85 2246.01 29.88 2014-09-07 12:24:23.000 250 33574.86 501.85 2246.08 29.88 2014-09-07 12:24:24.000 250 33574.84 501.86 2246.06 29.88 2014-09-07 12:24:25.000 250 33574.95 501.85 2246.05 29.88 2014-09-07 12:24:26.000 250 33574.88 501.86 2246.07 29.88 2014-09-07 12:24:27.000 250 33574.92 501.86 2246.03 29.88 2014-09-07 12:24:28.000 250 33574.89 501.83 2246.07 29.88 2014-09-07 12:24:29.000 250 33574.86 501.80 2246.07 29.88 2014-09-07 12:24:30.000 250 33574.87 501.83 2246.09 29.88 2014-09-07 12:24:30.000 250 33575.00 501.82 2246.07 29.88 2014-09-07 12:24:32.000 250 33574.90 501.82 2246.03 29.88 2014-09-07 12:24:33.000 250 33574.98 501.85 2246.04 29.88 2014-09-07 12:24:34.000 250 33574.93 501.78 2246.07 29.88 2014-09-07 12:24:35.000 250 33574.90 501.85 2246.06 29.88 2014-09-07 12:24:36.000 250 33574.96 501.84 2246.10 29.88 2014-09-07 12:24:37.000 250 33574.99 501.86 2246.13 29.88 2014-09-07 12:24:38.000 250 33575.00 501.82 2246.12 29.88 2014-09-07 12:24:39.000 250 33574.91 501.86 2246.09 29.88 2014-09-07 12:24:40.000 250 33574.96 501.79 2246.12 29.88 2014-09-07 12:24:41.000 250 33574.93 501.81 2246.10 29.88 2014-09-07 12:24:42.000 250 33574.97 501.78 2246.10 29.88 2014-09-07 12:24:43.000 250 33574.90 501.80 2246.05 29.88 2014-09-07 12:24:43.000 250 33574.92 501.81 2246.04 29.88 2014-09-07 12:24:45.000 250 33574.94 501.82 2246.05 29.88 2014-09-07 12:24:46.000 250 33575.02 501.82 2246.03 29.88 2014-09-07 12:24:47.000 250 33574.96 501.82 2246.13 29.88 2014-09-07 12:24:48.000 250 33574.92 501.77 2246.08 29.88 2014-09-07 12:24:49.000 250 33574.94 501.79 2246.09 29.88 2014-09-07 12:24:50.000 250 33574.93 501.74 2245.97 29.88 2014-09-07 12:24:51.000 250 33574.92 501.75 2246.09 29.88 2014-09-07 12:24:52.000 250 33574.94 501.73 2246.13 29.88 2014-09-07 12:24:53.000 250 33574.97 501.82 2246.05 29.88 2014-09-07 12:24:54.000 250 33575.00 501.75 2246.04 29.88 2014-09-07 12:24:55.000 250 33574.90 501.75 2246.13 29.88 2014-09-07 12:24:56.000 250 33575.00 501.73 2246.10 29.88 2014-09-07 12:24:57.000 250 33575.05 501.74 2246.13 29.88 2014-09-07 12:24:58.000 250 33575.04 501.76 2246.06 29.88 2014-09-07 12:24:59.000 250 33574.97 501.75 2246.02 29.88 2014-09-07 12:25:00.000 250 33574.92 501.73 2246.06 29.88 2014-09-07 12:25:01.000 250 33575.02 501.74 2246.06 29.88 2014-09-07 12:25:02.000 250 33574.97 501.73 2246.10 29.88 2014-09-07 12:25:03.000 250 33574.97 501.68 2246.13 29.88 2014-09-07 12:25:04.000 250 33575.05 501.69 2246.02 29.88 2014-09-07 12:25:05.000 250 33574.86 501.73 2246.13 29.88 2014-09-07 12:25:06.000 250 33575.08 501.69 2246.15 29.88 2014-09-07 12:25:07.000 250 33575.13 501.65 2246.09 29.88 2014-09-07 12:25:08.000 250 33575.01 501.65 2246.10 29.88 2014-09-07 12:25:09.000 250 33575.09 501.61 2246.07 29.88 2014-09-07 12:25:10.000 250 33575.10 501.66 2246.08 29.88 2014-09-07 12:25:11.000 250 33575.06 501.70 2246.11 29.88 2014-09-07 12:25:12.000 250 33575.08 501.66 2246.06 29.88 2014-09-07 12:25:13.000 250 33575.06 501.66 2246.19 29.88 2014-09-07 12:25:14.000 250 33575.07 501.63 2246.14 29.88 2014-09-07 12:25:15.000 250 33575.09 501.62 2246.11 29.88 2014-09-07 12:25:16.000 250 33575.04 501.65 2246.08 29.88 2014-09-07 12:25:17.000 250 33575.10 501.64 2246.06 29.88 2014-09-07 12:25:18.000 250 33575.09 501.65 2246.07 29.88 2014-09-07 12:25:19.000 250 33575.05 501.64 2246.12 29.88 2014-09-07 12:25:20.000 250 33575.16 501.61 2246.14 29.88 2014-09-07 12:25:21.000 250 33575.15 501.65 2246.10 29.88 2014-09-07 12:25:22.000 250 33575.06 501.62 2246.07 29.88 2014-09-07 12:25:23.000 250 33575.10 501.61 2246.08 29.88 2014-09-07 12:25:24.000 250 33575.22 501.63 2246.07 29.88 2014-09-07 12:25:24.000 250 33575.01 501.61 2246.10 29.88 2014-09-07 12:25:26.000 250 33575.15 501.60 2246.12 29.88 2014-09-07 12:25:27.000 250 33575.09 501.56 2246.04 29.88 2014-09-07 12:25:28.000 250 33575.15 501.59 2246.06 29.88 2014-09-07 12:25:29.000 250 33575.13 501.62 2246.09 29.88 2014-09-07 12:25:30.000 250 33575.20 501.57 2246.09 29.88 2014-09-07 12:25:31.000 250 33575.13 501.58 2246.10 29.88 2014-09-07 12:25:32.000 250 33575.10 501.61 2246.06 29.88 2014-09-07 12:25:33.000 250 33575.10 501.57 2246.11 29.88 2014-09-07 12:25:34.000 250 33575.11 501.57 2246.04 29.88 2014-09-07 12:25:35.000 250 33575.14 501.61 2246.11 29.88 2014-09-07 12:25:36.000 250 33575.15 501.58 2246.03 29.88 2014-09-07 12:25:37.000 250 33575.21 501.61 2246.05 29.88 2014-09-07 12:25:37.000 250 33575.14 501.62 2246.06 29.88 2014-09-07 12:25:39.000 250 33575.17 501.56 2246.07 29.88 2014-09-07 12:25:40.000 250 33575.22 501.56 2246.07 29.88 2014-09-07 12:25:41.000 250 33575.25 501.59 2246.11 29.88 2014-09-07 12:25:42.000 250 33575.12 501.59 2246.04 29.88 2014-09-07 12:25:43.000 250 33575.19 501.62 2246.20 29.88 2014-09-07 12:25:44.000 250 33575.18 501.58 2246.13 29.88 2014-09-07 12:25:45.000 250 33575.28 501.60 2246.22 29.88 2014-09-07 12:25:46.000 250 33575.22 501.56 2246.11 29.88 2014-09-07 12:25:47.000 250 33575.01 501.58 2246.03 29.88 2014-09-07 12:25:48.000 250 33575.14 501.57 2246.08 29.88 2014-09-07 12:25:49.000 250 33575.14 501.57 2246.12 29.88 2014-09-07 12:25:50.000 250 33575.15 501.53 2246.07 29.88 2014-09-07 12:25:51.000 250 33575.13 501.60 2246.22 29.88 2014-09-07 12:25:52.000 250 33575.18 501.56 2246.05 29.88 2014-09-07 12:25:53.000 250 33575.23 501.54 2246.06 29.88 2014-09-07 12:25:54.000 250 33575.14 501.52 2246.09 29.88 2014-09-07 12:25:55.000 250 33575.18 501.55 2246.08 29.88 2014-09-07 12:25:56.000 250 33575.11 501.54 2246.03 29.88 2014-09-07 12:25:57.000 250 33575.21 501.58 2246.10 29.88 2014-09-07 12:25:58.000 250 33575.20 501.57 2246.09 29.88 2014-09-07 12:25:59.000 250 33575.18 501.51 2246.16 29.88 2014-09-07 12:26:00.000 250 33575.17 501.56 2246.02 29.88 2014-09-07 12:26:01.000 250 33575.22 501.53 2246.06 29.88 2014-09-07 12:26:02.000 250 33575.17 501.49 2246.04 29.88 2014-09-07 12:26:03.000 250 33575.18 501.54 2246.11 29.88 2014-09-07 12:26:04.000 250 33575.15 501.49 2246.10 29.88 2014-09-07 12:26:05.000 250 33575.10 501.50 2246.01 29.88 2014-09-07 12:26:06.000 250 33575.15 501.50 2246.09 29.88 2014-09-07 12:26:07.000 250 33575.22 501.51 2246.13 29.88 2014-09-07 12:26:08.000 250 33575.18 501.48 2246.13 29.88 2014-09-07 12:26:09.000 250 33575.21 501.52 2246.11 29.88 2014-09-07 12:26:10.000 250 33575.19 501.54 2246.09 29.88 2014-09-07 12:26:11.000 250 33575.23 501.48 2246.07 29.88 2014-09-07 12:26:12.000 250 33575.27 501.46 2246.07 29.88 2014-09-07 12:26:13.000 250 33575.22 501.47 2246.14 29.88 2014-09-07 12:26:14.000 250 33575.19 501.44 2246.11 29.88 2014-09-07 12:26:15.000 250 33575.26 501.46 2246.19 29.88 2014-09-07 12:26:16.000 250 33575.24 501.46 2246.13 29.88 2014-09-07 12:26:17.000 250 33575.14 501.45 2246.15 29.88 2014-09-07 12:26:18.000 250 33575.26 501.46 2246.11 29.88 2014-09-07 12:26:18.000 250 33575.22 501.45 2246.15 29.88 2014-09-07 12:26:20.000 250 33575.22 501.46 2246.13 29.88 2014-09-07 12:26:21.000 250 33575.33 501.46 2246.16 29.88 2014-09-07 12:26:22.000 250 33575.18 501.44 2246.18 29.88 2014-09-07 12:26:23.000 250 33575.18 501.43 2246.12 29.88 2014-09-07 12:26:24.000 250 33575.30 501.44 2246.23 29.88 2014-09-07 12:26:25.000 250 33575.35 501.45 2246.11 29.88 2014-09-07 12:26:26.000 250 33575.31 501.44 2246.07 29.88 2014-09-07 12:26:27.000 250 33575.30 501.42 2246.06 29.88 2014-09-07 12:26:28.000 250 33575.27 501.45 2246.11 29.88 2014-09-07 12:26:29.000 250 33575.12 501.44 2246.04 29.88 2014-09-07 12:26:30.000 250 33575.30 501.42 2246.02 29.88 2014-09-07 12:26:31.000 250 33575.28 501.42 2246.06 29.88 2014-09-07 12:26:31.000 250 33575.11 501.40 2246.10 29.88 2014-09-07 12:26:33.000 250 33575.22 501.42 2246.09 29.88 2014-09-07 12:26:34.000 250 33575.19 501.42 2246.03 29.88 2014-09-07 12:26:35.000 250 33575.18 501.42 2246.09 29.88 2014-09-07 12:26:36.000 250 33575.12 501.41 2246.11 29.88 2014-09-07 12:26:37.000 250 33575.22 501.39 2246.05 29.88 2014-09-07 12:26:38.000 250 33575.09 501.38 2246.07 29.88 2014-09-07 12:26:39.000 250 33575.26 501.38 2246.11 29.88 2014-09-07 12:26:40.000 250 33575.12 501.39 2246.12 29.88 2014-09-07 12:26:41.000 250 33575.08 501.39 2246.14 29.88 2014-09-07 12:26:42.000 250 33575.19 501.46 2246.17 29.88 2014-09-07 12:26:43.000 250 33575.16 501.43 2246.07 29.88 2014-09-07 12:26:44.000 250 33575.17 501.42 2246.03 29.88 2014-09-07 12:26:45.000 250 33575.09 501.45 2246.14 29.88 2014-09-07 12:26:46.000 250 33575.12 501.44 2246.11 29.88 2014-09-07 12:26:47.000 250 33575.24 501.43 2246.13 29.88 2014-09-07 12:26:48.000 250 33575.03 501.46 2246.19 29.88 2014-09-07 12:26:49.000 250 33575.05 501.44 2246.07 29.88 2014-09-07 12:26:50.000 250 33575.06 501.47 2246.08 29.88 2014-09-07 12:26:51.000 250 33575.05 501.45 2246.18 29.88 2014-09-07 12:26:52.000 250 33575.12 501.41 2246.16 29.88 2014-09-07 12:26:53.000 250 33575.06 501.42 2246.24 29.88 2014-09-07 12:26:54.000 250 33575.00 501.42 2246.13 29.88 2014-09-07 12:26:55.000 250 33575.05 501.41 2246.19 29.88 2014-09-07 12:26:56.000 250 33574.97 501.39 2246.20 29.88 2014-09-07 12:26:57.000 250 33575.03 501.38 2246.16 29.88 2014-09-07 12:26:58.000 250 33575.07 501.39 2246.22 29.88 2014-09-07 12:26:59.000 250 33575.08 501.37 2246.22 29.88 2014-09-07 12:27:00.000 250 33575.00 501.41 2246.22 29.88 2014-09-07 12:27:01.000 250 33574.96 501.38 2246.25 29.88 2014-09-07 12:27:02.000 250 33574.96 501.41 2246.26 29.88 2014-09-07 12:27:03.000 250 33575.03 501.40 2246.25 29.88 2014-09-07 12:27:04.000 250 33574.97 501.39 2246.24 29.88 2014-09-07 12:27:05.000 250 33574.99 501.43 2246.24 29.88 2014-09-07 12:27:06.000 250 33574.99 501.38 2246.23 29.88 2014-09-07 12:27:07.000 250 33574.99 501.43 2246.29 29.88 2014-09-07 12:27:08.000 250 33574.94 501.40 2246.27 29.88 2014-09-07 12:27:09.000 250 33574.97 501.40 2246.26 29.88 2014-09-07 12:27:10.000 250 33574.87 501.41 2246.16 29.88 2014-09-07 12:27:11.000 250 33574.96 501.38 2246.26 29.88 2014-09-07 12:27:12.000 250 33575.02 501.43 2246.29 29.88 2014-09-07 12:27:12.000 250 33574.94 501.42 2246.28 29.88 2014-09-07 12:27:14.000 250 33574.86 501.37 2246.29 29.88 2014-09-07 12:27:15.000 250 33574.92 501.38 2246.24 29.88 2014-09-07 12:27:16.000 250 33574.97 501.38 2246.37 29.88 2014-09-07 12:27:17.000 250 33574.92 501.39 2246.29 29.88 2014-09-07 12:27:18.000 250 33574.96 501.39 2246.28 29.88 2014-09-07 12:27:19.000 250 33574.92 501.38 2246.30 29.88 2014-09-07 12:27:20.000 250 33574.90 501.36 2246.29 29.88 2014-09-07 12:27:21.000 250 33574.95 501.40 2246.35 29.88 2014-09-07 12:27:22.000 250 33574.85 501.41 2246.28 29.88 2014-09-07 12:27:23.000 250 33574.86 501.38 2246.30 29.88 2014-09-07 12:27:24.000 250 33574.93 501.43 2246.31 29.88 2014-09-07 12:27:25.000 250 33574.90 501.37 2246.29 29.88 2014-09-07 12:27:25.000 250 33574.90 501.35 2246.31 29.88 2014-09-07 12:27:27.000 250 33574.78 501.37 2246.32 29.88 2014-09-07 12:27:28.000 250 33574.82 501.34 2246.40 29.88 2014-09-07 12:27:29.000 250 33574.81 501.36 2246.36 29.88 2014-09-07 12:27:30.000 250 33574.90 501.38 2246.40 29.88 2014-09-07 12:27:31.000 250 33575.00 501.36 2246.36 29.88 2014-09-07 12:27:32.000 250 33574.80 501.37 2246.39 29.88 2014-09-07 12:27:33.000 250 33574.81 501.37 2246.41 29.88 2014-09-07 12:27:34.000 250 33574.87 501.31 2246.51 29.88 2014-09-07 12:27:35.000 250 33574.74 501.33 2246.49 29.88 2014-09-07 12:27:36.000 250 33574.97 501.35 2246.44 29.88 2014-09-07 12:27:37.000 250 33574.84 501.37 2246.42 29.88 2014-09-07 12:27:38.000 250 33574.78 501.34 2246.50 29.88 2014-09-07 12:27:39.000 250 33574.82 501.32 2246.40 29.88 2014-09-07 12:27:40.000 250 33574.82 501.34 2246.43 29.88 2014-09-07 12:27:41.000 250 33574.82 501.31 2246.37 29.88 2014-09-07 12:27:42.000 250 33574.74 501.34 2246.36 29.88 2014-09-07 12:27:43.000 250 33574.88 501.28 2246.47 29.88 2014-09-07 12:27:44.000 250 33574.88 501.31 2246.37 29.88 2014-09-07 12:27:45.000 250 33574.82 501.27 2246.44 29.88 2014-09-07 12:27:46.000 250 33574.82 501.28 2246.49 29.88 2014-09-07 12:27:47.000 250 33574.90 501.25 2246.54 29.88 2014-09-07 12:27:48.000 250 33574.89 501.27 2246.38 29.88 2014-09-07 12:27:49.000 250 33574.87 501.28 2246.50 29.88 2014-09-07 12:27:50.000 250 33574.82 501.28 2246.51 29.88 2014-09-07 12:27:51.000 250 33574.86 501.24 2246.53 29.88 2014-09-07 12:27:52.000 250 33574.87 501.27 2246.45 29.88 2014-09-07 12:27:53.000 250 33574.89 501.24 2246.49 29.88 2014-09-07 12:27:54.000 250 33574.84 501.24 2246.45 29.88 2014-09-07 12:27:55.000 250 33574.77 501.26 2246.45 29.88 2014-09-07 12:27:56.000 250 33574.79 501.22 2246.49 29.88 2014-09-07 12:27:57.000 250 33574.78 501.23 2246.44 29.88 2014-09-07 12:27:58.000 250 33574.79 501.27 2246.56 29.88 2014-09-07 12:27:59.000 250 33574.78 501.21 2246.52 29.88 2014-09-07 12:28:00.000 250 33574.83 501.19 2246.47 29.88 2014-09-07 12:28:01.000 250 33574.72 501.22 2246.46 29.88 2014-09-07 12:28:02.000 250 33574.77 501.25 2246.49 29.88 2014-09-07 12:28:03.000 250 33574.82 501.25 2246.50 29.88 2014-09-07 12:28:04.000 250 33574.77 501.23 2246.51 29.88 2014-09-07 12:28:05.000 250 33574.76 501.19 2246.50 29.88 2014-09-07 12:28:06.000 250 33574.84 501.21 2246.46 29.88 2014-09-07 12:28:06.000 250 33574.89 501.26 2246.47 29.88 2014-09-07 12:28:08.000 250 33574.77 501.22 2246.49 29.88 2014-09-07 12:28:09.000 250 33574.77 501.24 2246.51 29.88 2014-09-07 12:28:10.000 250 33574.74 501.21 2246.41 29.88 2014-09-07 12:28:11.000 250 33574.75 501.16 2246.42 29.88 2014-09-07 12:28:12.000 250 33574.81 501.18 2246.55 29.88 2014-09-07 12:28:13.000 250 33574.81 501.21 2246.47 29.88 2014-09-07 12:28:14.000 250 33574.77 501.16 2246.46 29.88 2014-09-07 12:28:15.000 250 33574.72 501.16 2246.51 29.88 2014-09-07 12:28:16.000 250 33574.75 501.17 2246.51 29.88 2014-09-07 12:28:17.000 250 33574.75 501.13 2246.44 29.88 2014-09-07 12:28:18.000 250 33574.80 501.14 2246.50 29.88 2014-09-07 12:28:19.000 250 33574.74 501.11 2246.56 29.88 2014-09-07 12:28:19.000 250 33574.74 501.13 2246.53 29.88 2014-09-07 12:28:21.000 250 33574.80 501.11 2246.55 29.88 2014-09-07 12:28:22.000 250 33574.76 501.13 2246.55 29.88 2014-09-07 12:28:23.000 250 33574.73 501.14 2246.50 29.88 2014-09-07 12:28:24.000 250 33574.75 501.12 2246.50 29.88 2014-09-07 12:28:25.000 250 33574.75 501.15 2246.55 29.88 2014-09-07 12:28:26.000 250 33574.77 501.15 2246.48 29.88 2014-09-07 12:28:27.000 250 33574.75 501.09 2246.54 29.88 2014-09-07 12:28:28.000 250 33574.67 501.11 2246.57 29.88 2014-09-07 12:28:29.000 250 33574.65 501.07 2246.55 29.88 2014-09-07 12:28:30.000 250 33574.67 501.15 2246.56 29.88 2014-09-07 12:28:31.000 250 33574.72 501.09 2246.59 29.88 2014-09-07 12:28:32.000 250 33574.65 501.06 2246.60 29.88 2014-09-07 12:28:33.000 250 33574.65 501.13 2246.61 29.88 2014-09-07 12:28:34.000 250 33574.65 501.08 2246.61 29.88 2014-09-07 12:28:35.000 250 33574.63 501.06 2246.50 29.88 2014-09-07 12:28:36.000 250 33574.74 501.06 2246.58 29.88 2014-09-07 12:28:37.000 250 33574.61 501.05 2246.50 29.88 2014-09-07 12:28:38.000 250 33574.65 501.05 2246.54 29.88 2014-09-07 12:28:39.000 250 33574.72 501.06 2246.52 29.88 2014-09-07 12:28:40.000 250 33574.73 501.04 2246.59 29.88 2014-09-07 12:28:41.000 250 33574.67 501.01 2246.51 29.88 2014-09-07 12:28:42.000 250 33574.69 501.02 2246.59 29.88 2014-09-07 12:28:43.000 250 33574.70 501.02 2246.51 29.88 2014-09-07 12:28:44.000 250 33574.69 501.02 2246.57 29.88 2014-09-07 12:28:45.000 250 33574.62 501.01 2246.53 29.88 2014-09-07 12:28:46.000 250 33574.66 500.99 2246.66 29.88 2014-09-07 12:28:47.000 250 33574.65 500.99 2246.53 29.88 2014-09-07 12:28:48.000 250 33574.67 501.01 2246.67 29.88 2014-09-07 12:28:49.000 250 33574.79 501.01 2246.62 29.88 2014-09-07 12:28:50.000 250 33574.77 500.99 2246.59 29.88 2014-09-07 12:28:51.000 250 33574.75 501.00 2246.55 29.88 2014-09-07 12:28:52.000 250 33574.71 500.97 2246.57 29.88 2014-09-07 12:28:53.000 250 33574.69 500.95 2246.63 29.88 2014-09-07 12:28:54.000 250 33574.67 500.98 2246.50 29.88 2014-09-07 12:28:55.000 250 33574.78 500.98 2246.62 29.88 2014-09-07 12:28:56.000 250 33574.70 500.95 2246.59 29.88 2014-09-07 12:28:57.000 250 33574.64 500.99 2246.63 29.88 2014-09-07 12:28:58.000 250 33574.70 500.96 2246.65 29.88 2014-09-07 12:28:59.000 250 33574.64 500.93 2246.66 29.88 2014-09-07 12:29:00.000 250 33574.69 500.98 2246.56 29.88 2014-09-07 12:29:00.000 250 33574.61 500.98 2246.56 29.88 2014-09-07 12:29:02.000 250 33574.68 500.94 2246.60 29.88 2014-09-07 12:29:03.000 250 33574.76 500.95 2246.68 29.88 2014-09-07 12:29:04.000 250 33574.73 500.95 2246.68 29.88 2014-09-07 12:29:05.000 250 33574.60 500.97 2246.62 29.88 2014-09-07 12:29:06.000 250 33574.69 500.95 2246.63 29.88 2014-09-07 12:29:07.000 250 33574.60 500.98 2246.57 29.88 2014-09-07 12:29:08.000 250 33574.63 500.97 2246.60 29.88 2014-09-07 12:29:09.000 250 33574.65 500.94 2246.62 29.88 2014-09-07 12:29:10.000 250 33574.64 500.93 2246.64 29.88 2014-09-07 12:29:11.000 250 33574.70 500.91 2246.64 29.88 2014-09-07 12:29:12.000 250 33574.62 500.89 2246.59 29.88 2014-09-07 12:29:13.000 250 33574.54 500.91 2246.65 29.88 2014-09-07 12:29:13.000 250 33574.59 500.90 2246.65 29.88 2014-09-07 12:29:15.000 250 33574.57 500.94 2246.57 29.88 2014-09-07 12:29:16.000 250 33574.62 500.90 2246.65 29.88 2014-09-07 12:29:17.000 250 33574.67 500.95 2246.67 29.88 2014-09-07 12:29:18.000 250 33574.52 500.91 2246.63 29.88 2014-09-07 12:29:19.000 250 33574.65 500.90 2246.67 29.88 2014-09-07 12:29:20.000 250 33574.56 500.90 2246.69 29.88 2014-09-07 12:29:21.000 250 33574.60 500.88 2246.62 29.88 2014-09-07 12:29:22.000 250 33574.51 500.91 2246.66 29.88 2014-09-07 12:29:23.000 250 33574.60 500.90 2246.76 29.88 2014-09-07 12:29:24.000 250 33574.65 500.90 2246.71 29.88 2014-09-07 12:29:25.000 250 33574.58 500.90 2246.71 29.88 2014-09-07 12:29:26.000 250 33574.56 500.85 2246.73 29.88 2014-09-07 12:29:27.000 250 33574.59 500.88 2246.76 29.88 2014-09-07 12:29:28.000 250 33574.57 500.87 2246.70 29.88 2014-09-07 12:29:29.000 250 33574.53 500.87 2246.62 29.88 2014-09-07 12:29:30.000 250 33574.67 500.88 2246.71 29.88 2014-09-07 12:29:31.000 250 33574.56 500.89 2246.74 29.88 2014-09-07 12:29:32.000 250 33574.56 500.86 2246.79 29.88 2014-09-07 12:29:33.000 250 33574.54 500.86 2246.70 29.88 2014-09-07 12:29:34.000 250 33574.56 500.86 2246.71 29.88 2014-09-07 12:29:35.000 250 33574.52 500.84 2246.84 29.88 2014-09-07 12:29:36.000 250 33574.45 500.83 2246.74 29.88 2014-09-07 12:29:37.000 250 33574.61 500.87 2246.84 29.88 2014-09-07 12:29:38.000 250 33574.59 500.92 2246.82 29.88 2014-09-07 12:29:39.000 250 33574.53 500.84 2246.75 29.88 2014-09-07 12:29:40.000 250 33574.54 500.84 2246.81 29.88 2014-09-07 12:29:41.000 250 33574.56 500.80 2246.81 29.88 2014-09-07 12:29:42.000 250 33574.52 500.77 2246.82 29.88 2014-09-07 12:29:43.000 250 33574.60 500.79 2246.82 29.88 2014-09-07 12:29:44.000 250 33574.56 500.80 2246.78 29.88 2014-09-07 12:29:45.000 250 33574.52 500.80 2246.74 29.88 2014-09-07 12:29:46.000 250 33574.54 500.77 2246.81 29.88 2014-09-07 12:29:47.000 250 33574.54 500.81 2246.72 29.88 2014-09-07 12:29:48.000 250 33574.59 500.76 2246.83 29.88 2014-09-07 12:29:49.000 250 33574.54 500.80 2246.72 29.88 2014-09-07 12:29:50.000 250 33574.52 500.76 2246.77 29.88 2014-09-07 12:29:51.000 250 33574.50 500.74 2246.81 29.88 2014-09-07 12:29:52.000 250 33574.59 500.77 2246.76 29.88 2014-09-07 12:29:53.000 250 33574.48 500.76 2246.67 29.88 2014-09-07 12:29:54.000 250 33574.62 500.74 2246.78 29.88 2014-09-07 12:29:54.000 250 33574.48 500.77 2246.79 29.88 2014-09-07 12:29:56.000 250 33574.50 500.73 2246.76 29.88 2014-09-07 12:29:57.000 250 33574.45 500.79 2246.77 29.88 2014-09-07 12:29:58.000 250 33574.52 500.71 2246.74 29.88 2014-09-07 12:29:59.000 250 33574.46 500.73 2246.66 29.88 2014-09-07 12:30:00.000 250 33574.44 500.78 2246.77 29.88 2014-09-07 12:30:01.000 250 33574.44 500.75 2246.80 29.88 2014-09-07 12:30:02.000 250 33574.49 500.75 2246.81 29.88 2014-09-07 12:30:03.000 250 33574.47 500.73 2246.75 29.88 2014-09-07 12:30:04.000 250 33574.42 500.69 2246.87 29.88 2014-09-07 12:30:05.000 250 33574.38 500.75 2246.80 29.88 2014-09-07 12:30:06.000 250 33574.40 500.74 2246.84 29.88 2014-09-07 12:30:07.000 250 33574.38 500.72 2246.76 29.88 2014-09-07 12:30:07.000 250 33574.36 500.74 2246.74 29.88 2014-09-07 12:30:09.000 250 33574.40 500.75 2246.74 29.88 2014-09-07 12:30:10.000 250 33574.42 500.76 2246.82 29.88 2014-09-07 12:30:11.000 250 33574.45 500.74 2246.85 29.88 2014-09-07 12:30:12.000 250 33574.37 500.77 2246.74 29.88 2014-09-07 12:30:13.000 250 33574.44 500.74 2246.85 29.88 2014-09-07 12:30:14.000 250 33574.40 500.72 2246.81 29.88 2014-09-07 12:30:15.000 250 33574.40 500.72 2246.87 29.88 2014-09-07 12:30:16.000 250 33574.38 500.73 2246.76 29.88 2014-09-07 12:30:17.000 250 33574.37 500.73 2246.86 29.88 2014-09-07 12:30:18.000 250 33574.31 500.73 2246.80 29.88 2014-09-07 12:30:19.000 250 33574.37 500.72 2246.78 29.88 2014-09-07 12:30:20.000 250 33574.29 500.71 2246.84 29.88 2014-09-07 12:30:21.000 250 33574.30 500.77 2246.81 29.88 2014-09-07 12:30:22.000 250 33574.29 500.74 2246.93 29.88 2014-09-07 12:30:23.000 250 33574.37 500.74 2246.85 29.88 2014-09-07 12:30:24.000 250 33574.32 500.73 2246.96 29.88 2014-09-07 12:30:25.000 250 33574.23 500.73 2246.79 29.88 2014-09-07 12:30:26.000 250 33574.28 500.72 2246.89 29.88 2014-09-07 12:30:27.000 250 33574.29 500.75 2246.91 29.88 2014-09-07 12:30:28.000 250 33574.32 500.69 2246.93 29.88 2014-09-07 12:30:29.000 250 33574.22 500.77 2246.84 29.88 2014-09-07 12:30:30.000 250 33574.37 500.71 2246.90 29.88 2014-09-07 12:30:31.000 250 33574.26 500.76 2246.85 29.88 2014-09-07 12:30:32.000 250 33574.28 500.75 2246.90 29.88 2014-09-07 12:30:33.000 250 33574.24 500.70 2246.93 29.88 2014-09-07 12:30:34.000 250 33574.29 500.74 2246.90 29.88 2014-09-07 12:30:35.000 250 33574.17 500.74 2246.90 29.88 2014-09-07 12:30:36.000 250 33574.19 500.72 2246.92 29.88 2014-09-07 12:30:37.000 250 33574.28 500.71 2246.91 29.88 2014-09-07 12:30:38.000 250 33574.16 500.69 2246.92 29.88 2014-09-07 12:30:39.000 250 33574.19 500.70 2246.90 29.88 2014-09-07 12:30:40.000 250 33574.18 500.73 2247.00 29.88 2014-09-07 12:30:41.000 250 33574.19 500.72 2246.93 29.88 2014-09-07 12:30:42.000 250 33574.16 500.76 2247.01 29.88 2014-09-07 12:30:43.000 250 33574.24 500.76 2246.99 29.88 2014-09-07 12:30:44.000 250 33574.18 500.78 2247.00 29.88 2014-09-07 12:30:45.000 250 33574.19 500.75 2246.90 29.88 2014-09-07 12:30:46.000 250 33574.13 500.71 2247.05 29.88 2014-09-07 12:30:47.000 250 33574.17 500.72 2247.02 29.88 2014-09-07 12:30:48.000 250 33574.13 500.73 2247.01 29.88 2014-09-07 12:30:48.000 250 33574.18 500.70 2247.00 29.88 2014-09-07 12:30:50.000 250 33574.10 500.71 2247.08 29.88 2014-09-07 12:30:51.000 250 33574.12 500.71 2247.06 29.88 2014-09-07 12:30:52.000 250 33574.03 500.71 2247.15 29.88 2014-09-07 12:30:53.000 250 33574.17 500.71 2247.05 29.88 2014-09-07 12:30:54.000 250 33574.04 500.72 2247.09 29.88 2014-09-07 12:30:55.000 250 33574.12 500.68 2247.07 29.88 2014-09-07 12:30:56.000 250 33574.16 500.69 2246.97 29.88 2014-09-07 12:30:57.000 250 33574.05 500.70 2247.01 29.88 2014-09-07 12:30:58.000 250 33574.06 500.66 2247.04 29.88 2014-09-07 12:30:59.000 250 33574.12 500.68 2247.03 29.88 2014-09-07 12:31:00.000 250 33574.09 500.69 2247.05 29.88 2014-09-07 12:31:01.000 250 33574.03 500.74 2247.06 29.88 2014-09-07 12:31:01.000 250 33573.99 500.68 2247.15 29.88 2014-09-07 12:31:03.000 250 33574.00 500.66 2247.03 29.88 2014-09-07 12:31:04.000 250 33573.99 500.71 2247.05 29.88 2014-09-07 12:31:05.000 250 33574.04 500.69 2247.15 29.88 2014-09-07 12:31:06.000 250 33574.01 500.70 2247.00 29.88 2014-09-07 12:31:07.000 250 33574.01 500.69 2247.03 29.88 2014-09-07 12:31:08.000 250 33574.16 500.68 2247.03 29.88 2014-09-07 12:31:09.000 250 33574.03 500.66 2247.05 29.88 2014-09-07 12:31:10.000 250 33574.01 500.66 2247.05 29.88 2014-09-07 12:31:11.000 250 33574.01 500.64 2247.07 29.88 2014-09-07 12:31:12.000 250 33574.03 500.68 2247.09 29.88 2014-09-07 12:31:13.000 250 33573.94 500.64 2247.10 29.88 2014-09-07 12:31:14.000 250 33574.00 500.66 2247.07 29.88 2014-09-07 12:31:15.000 250 33573.96 500.69 2247.04 29.88 2014-09-07 12:31:16.000 250 33573.95 500.63 2247.07 29.88 2014-09-07 12:31:17.000 250 33573.96 500.64 2247.15 29.88 2014-09-07 12:31:18.000 250 33573.95 500.63 2247.13 29.88 2014-09-07 12:31:19.000 250 33574.01 500.68 2247.11 29.88 2014-09-07 12:31:20.000 250 33573.88 500.62 2247.21 29.88 2014-09-07 12:31:21.000 250 33573.85 500.65 2247.19 29.88 2014-09-07 12:31:22.000 250 33573.85 500.67 2247.13 29.88 2014-09-07 12:31:23.000 250 33573.83 500.64 2247.15 29.88 2014-09-07 12:31:24.000 250 33573.79 500.66 2247.11 29.88 2014-09-07 12:31:25.000 250 33573.78 500.63 2247.11 29.88 2014-09-07 12:31:26.000 250 33573.89 500.68 2247.19 29.88 2014-09-07 12:31:27.000 250 33573.81 500.66 2247.21 29.88 2014-09-07 12:31:28.000 250 33573.75 500.64 2247.18 29.88 2014-09-07 12:31:29.000 250 33573.87 500.66 2247.17 29.88 2014-09-07 12:31:30.000 250 33573.77 500.64 2247.16 29.88 2014-09-07 12:31:31.000 250 33573.83 500.66 2247.11 29.88 2014-09-07 12:31:32.000 250 33573.69 500.64 2247.20 29.88 2014-09-07 12:31:33.000 250 33573.71 500.64 2247.18 29.88 2014-09-07 12:31:34.000 250 33573.75 500.68 2247.24 29.88 2014-09-07 12:31:35.000 250 33573.71 500.60 2247.23 29.88 2014-09-07 12:31:36.000 250 33573.64 500.61 2247.19 29.88 2014-09-07 12:31:37.000 250 33573.66 500.69 2247.25 29.88 2014-09-07 12:31:38.000 250 33573.61 500.66 2247.20 29.88 2014-09-07 12:31:39.000 250 33573.59 500.69 2247.20 29.88 2014-09-07 12:31:40.000 250 33573.65 500.69 2247.18 29.88 2014-09-07 12:31:41.000 250 33573.60 500.70 2247.29 29.88 2014-09-07 12:31:42.000 250 33573.66 500.68 2247.26 29.88 2014-09-07 12:31:42.000 250 33573.50 500.69 2247.27 29.88 2014-09-07 12:31:44.000 250 33573.51 500.70 2247.32 29.88 2014-09-07 12:31:45.000 250 33573.60 500.65 2247.31 29.88 2014-09-07 12:31:46.000 250 33573.56 500.67 2247.30 29.88 2014-09-07 12:31:47.000 250 33573.64 500.66 2247.29 29.88 2014-09-07 12:31:48.000 250 33573.68 500.72 2247.27 29.88 2014-09-07 12:31:49.000 250 33573.56 500.64 2247.32 29.88 2014-09-07 12:31:50.000 250 33573.56 500.63 2247.39 29.88 2014-09-07 12:31:51.000 250 33573.56 500.62 2247.40 29.88 2014-09-07 12:31:52.000 250 33573.55 500.65 2247.30 29.88 2014-09-07 12:31:53.000 250 33573.55 500.64 2247.35 29.88 2014-09-07 12:31:54.000 250 33573.68 500.65 2247.39 29.88 2014-09-07 12:31:55.000 250 33573.57 500.69 2247.38 29.88 2014-09-07 12:31:55.000 250 33573.58 500.64 2247.36 29.88 2014-09-07 12:31:57.000 250 33573.50 500.63 2247.37 29.88 2014-09-07 12:31:58.000 250 33573.55 500.66 2247.36 29.88 2014-09-07 12:31:59.000 250 33573.55 500.65 2247.42 29.88 2014-09-07 12:32:00.000 250 33573.44 500.66 2247.46 29.88 2014-09-07 12:32:01.000 250 33573.51 500.65 2247.39 29.88 2014-09-07 12:32:02.000 250 33573.40 500.62 2247.40 29.88 2014-09-07 12:32:03.000 250 33573.35 500.66 2247.37 29.88 2014-09-07 12:32:04.000 250 33573.47 500.63 2247.46 29.88 2014-09-07 12:32:05.000 250 33573.40 500.66 2247.36 29.88 2014-09-07 12:32:06.000 250 33573.41 500.65 2247.43 29.88 2014-09-07 12:32:07.000 250 33573.45 500.67 2247.36 29.88 2014-09-07 12:32:08.000 250 33573.48 500.61 2247.52 29.88 2014-09-07 12:32:09.000 250 33573.49 500.62 2247.47 29.88 2014-09-07 12:32:10.000 250 33573.37 500.60 2247.41 29.88 2014-09-07 12:32:11.000 250 33573.42 500.62 2247.52 29.88 2014-09-07 12:32:12.000 250 33573.53 500.64 2247.53 29.88 2014-09-07 12:32:13.000 250 33573.42 500.65 2247.47 29.88 2014-09-07 12:32:14.000 250 33573.41 500.66 2247.51 29.88 2014-09-07 12:32:15.000 250 33573.31 500.63 2247.55 29.88 2014-09-07 12:32:16.000 250 33573.29 500.65 2247.47 29.88 2014-09-07 12:32:17.000 250 33573.31 500.62 2247.54 29.88 2014-09-07 12:32:18.000 250 33573.29 500.65 2247.50 29.88 2014-09-07 12:32:19.000 250 33573.31 500.64 2247.52 29.88 2014-09-07 12:32:20.000 250 33573.35 500.64 2247.48 29.88 2014-09-07 12:32:21.000 250 33573.29 500.65 2247.47 29.88 2014-09-07 12:32:22.000 250 33573.21 500.66 2247.52 29.88 2014-09-07 12:32:23.000 250 33573.31 500.66 2247.56 29.88 2014-09-07 12:32:24.000 250 33573.20 500.69 2247.65 29.88 2014-09-07 12:32:25.000 250 33573.18 500.65 2247.57 29.88 2014-09-07 12:32:26.000 250 33573.25 500.67 2247.59 29.88 2014-09-07 12:32:27.000 250 33573.26 500.65 2247.58 29.88 2014-09-07 12:32:28.000 250 33573.20 500.66 2247.51 29.88 2014-09-07 12:32:29.000 250 33573.15 500.66 2247.54 29.88 2014-09-07 12:32:30.000 250 33573.14 500.68 2247.59 29.88 2014-09-07 12:32:31.000 250 33573.18 500.65 2247.56 29.88 2014-09-07 12:32:32.000 250 33573.14 500.68 2247.51 29.88 2014-09-07 12:32:33.000 250 33573.13 500.69 2247.55 29.88 2014-09-07 12:32:34.000 250 33573.09 500.69 2247.62 29.88 2014-09-07 12:32:35.000 250 33573.13 500.65 2247.61 29.88 2014-09-07 12:32:36.000 250 33573.03 500.67 2247.55 29.88 2014-09-07 12:32:36.000 250 33573.19 500.67 2247.68 29.88 2014-09-07 12:32:38.000 250 33572.97 500.69 2247.58 29.88 2014-09-07 12:32:39.000 250 33572.98 500.67 2247.61 29.88 2014-09-07 12:32:40.000 250 33573.04 500.71 2247.65 29.88 2014-09-07 12:32:41.000 250 33572.97 500.66 2247.64 29.88 2014-09-07 12:32:42.000 250 33573.02 500.67 2247.64 29.88 2014-09-07 12:32:43.000 250 33573.00 500.65 2247.65 29.88 2014-09-07 12:32:44.000 250 33572.86 500.68 2247.71 29.88 2014-09-07 12:32:45.000 250 33572.92 500.67 2247.68 29.88 2014-09-07 12:32:46.000 250 33572.89 500.72 2247.64 29.88 2014-09-07 12:32:47.000 250 33572.93 500.70 2247.70 29.88 2014-09-07 12:32:48.000 250 33572.89 500.68 2247.77 29.88 2014-09-07 12:32:49.000 250 33572.85 500.70 2247.70 29.88 2014-09-07 12:32:49.000 250 33572.85 500.68 2247.73 29.88 2014-09-07 12:32:51.000 250 33572.90 500.70 2247.75 29.88 2014-09-07 12:32:52.000 250 33572.86 500.74 2247.80 29.88 2014-09-07 12:32:53.000 250 33572.80 500.72 2247.80 29.88 2014-09-07 12:32:54.000 250 33572.81 500.70 2247.78 29.88 2014-09-07 12:32:55.000 250 33572.86 500.65 2247.71 29.88 2014-09-07 12:32:56.000 250 33572.75 500.75 2247.80 29.88 2014-09-07 12:32:57.000 250 33572.71 500.73 2247.73 29.88 2014-09-07 12:32:58.000 250 33572.72 500.68 2247.86 29.88 2014-09-07 12:32:59.000 250 33572.74 500.76 2247.85 29.88 2014-09-07 12:33:00.000 250 33572.67 500.67 2247.81 29.88 2014-09-07 12:33:01.000 250 33572.66 500.73 2247.87 29.88 2014-09-07 12:33:02.000 250 33572.73 500.75 2247.84 29.88 2014-09-07 12:33:03.000 250 33572.70 500.72 2247.83 29.88 2014-09-07 12:33:04.000 250 33572.63 500.73 2247.78 29.88 2014-09-07 12:33:05.000 250 33572.66 500.73 2247.81 29.88 2014-09-07 12:33:06.000 250 33572.68 500.74 2247.90 29.88 2014-09-07 12:33:07.000 250 33572.58 500.74 2247.86 29.88 2014-09-07 12:33:08.000 250 33572.64 500.76 2247.90 29.88 2014-09-07 12:33:09.000 250 33572.57 500.73 2247.86 29.88 2014-09-07 12:33:10.000 250 33572.57 500.76 2247.95 29.88 2014-09-07 12:33:11.000 250 33572.53 500.73 2247.81 29.88 2014-09-07 12:33:12.000 250 33572.53 500.75 2247.93 29.88 2014-09-07 12:33:13.000 250 33572.48 500.76 2247.84 29.88 2014-09-07 12:33:14.000 250 33572.55 500.79 2247.89 29.88 2014-09-07 12:33:15.000 250 33572.44 500.78 2247.97 29.88 2014-09-07 12:33:16.000 250 33572.54 500.75 2247.96 29.88 2014-09-07 12:33:17.000 250 33572.50 500.75 2247.97 29.88 2014-09-07 12:33:18.000 250 33572.50 500.74 2247.99 29.88 2014-09-07 12:33:19.000 250 33572.59 500.77 2248.03 29.88 2014-09-07 12:33:20.000 250 33572.29 500.77 2247.92 29.88 2014-09-07 12:33:21.000 250 33572.42 500.78 2247.94 29.88 2014-09-07 12:33:22.000 250 33572.44 500.76 2247.98 29.88 2014-09-07 12:33:23.000 250 33572.43 500.80 2248.03 29.88 2014-09-07 12:33:24.000 250 33572.38 500.78 2247.92 29.88 2014-09-07 12:33:25.000 250 33572.39 500.79 2248.00 29.88 2014-09-07 12:33:26.000 250 33572.37 500.74 2247.95 29.88 2014-09-07 12:33:27.000 250 33572.32 500.75 2247.99 29.88 2014-09-07 12:33:28.000 250 33572.32 500.80 2248.01 29.88 2014-09-07 12:33:29.000 250 33572.26 500.77 2248.21 29.88 2014-09-07 12:33:30.000 250 33572.23 500.77 2248.02 29.88 2014-09-07 12:33:30.000 250 33572.17 500.78 2248.04 29.88 2014-09-07 12:33:32.000 250 33572.26 500.82 2248.06 29.88 2014-09-07 12:33:33.000 250 33572.28 500.79 2248.09 29.88 2014-09-07 12:33:34.000 250 33572.18 500.82 2248.09 29.88 2014-09-07 12:33:35.000 250 33572.25 500.79 2248.08 29.88 2014-09-07 12:33:36.000 250 33572.20 500.79 2248.12 29.88 2014-09-07 12:33:37.000 250 33572.26 500.80 2248.09 29.88 2014-09-07 12:33:38.000 250 33572.07 500.79 2248.20 29.88 2014-09-07 12:33:39.000 250 33572.14 500.81 2248.08 29.88 2014-09-07 12:33:40.000 250 33572.14 500.80 2248.13 29.88 2014-09-07 12:33:41.000 250 33572.11 500.83 2248.15 29.88 2014-09-07 12:33:42.000 250 33572.07 500.81 2248.11 29.88 2014-09-07 12:33:43.000 250 33572.07 500.83 2248.14 29.88 2014-09-07 12:33:43.000 250 33572.13 500.84 2248.21 29.88 2014-09-07 12:33:45.000 250 33572.01 500.85 2248.17 29.88 2014-09-07 12:33:46.000 250 33572.10 500.83 2248.21 29.88 2014-09-07 12:33:47.000 250 33572.10 500.83 2248.27 29.88 2014-09-07 12:33:48.000 250 33572.02 500.82 2248.24 29.88 2014-09-07 12:33:49.000 250 33571.95 500.81 2248.28 29.88 2014-09-07 12:33:50.000 250 33571.93 500.84 2248.22 29.88 2014-09-07 12:33:51.000 250 33571.93 500.83 2248.18 29.88 2014-09-07 12:33:52.000 250 33571.89 500.88 2248.30 29.88 2014-09-07 12:33:53.000 250 33571.92 500.84 2248.23 29.88 2014-09-07 12:33:54.000 250 33571.88 500.88 2248.24 29.88 2014-09-07 12:33:55.000 250 33571.89 500.85 2248.32 29.88 2014-09-07 12:33:56.000 250 33571.94 500.85 2248.32 29.88 2014-09-07 12:33:57.000 250 33571.84 500.84 2248.36 29.88 2014-09-07 12:33:58.000 250 33571.86 500.82 2248.37 29.88 2014-09-07 12:33:59.000 250 33571.92 500.88 2248.24 29.88 2014-09-07 12:34:00.000 250 33571.87 500.88 2248.36 29.88 2014-09-07 12:34:01.000 250 33571.70 500.84 2248.31 29.88 2014-09-07 12:34:02.000 250 33571.72 500.86 2248.35 29.88 2014-09-07 12:34:03.000 250 33571.76 500.87 2248.36 29.88 2014-09-07 12:34:04.000 250 33571.71 500.87 2248.42 29.88 2014-09-07 12:34:05.000 250 33571.66 500.92 2248.35 29.88 2014-09-07 12:34:06.000 250 33571.76 500.94 2248.37 29.88 2014-09-07 12:34:07.000 250 33571.72 500.91 2248.34 29.88 2014-09-07 12:34:08.000 250 33571.71 500.91 2248.39 29.88 2014-09-07 12:34:09.000 250 33571.68 500.89 2248.43 29.88 2014-09-07 12:34:10.000 250 33571.61 500.88 2248.32 29.88 2014-09-07 12:34:11.000 250 33571.60 500.89 2248.40 29.88 2014-09-07 12:34:12.000 250 33571.59 500.86 2248.49 29.88 2014-09-07 12:34:13.000 250 33571.58 500.92 2248.48 29.88 2014-09-07 12:34:14.000 250 33571.57 500.88 2248.39 29.88 2014-09-07 12:34:15.000 250 33571.54 500.88 2248.50 29.88 2014-09-07 12:34:16.000 250 33571.64 500.87 2248.48 29.88 2014-09-07 12:34:17.000 250 33571.58 500.89 2248.45 29.88 2014-09-07 12:34:18.000 250 33571.46 500.93 2248.53 29.88 2014-09-07 12:34:19.000 250 33571.43 500.94 2248.60 29.88 2014-09-07 12:34:20.000 250 33571.52 500.85 2248.48 29.88 2014-09-07 12:34:21.000 250 33571.46 500.86 2248.60 29.88 2014-09-07 12:34:22.000 250 33571.43 500.91 2248.53 29.88 2014-09-07 12:34:23.000 250 33571.48 500.94 2248.54 29.88 2014-09-07 12:34:24.000 250 33571.36 500.96 2248.59 29.88 2014-09-07 12:34:24.000 250 33571.37 500.92 2248.63 29.88 2014-09-07 12:34:26.000 250 33571.46 500.93 2248.62 29.88 2014-09-07 12:34:27.000 250 33571.36 500.92 2248.65 29.88 2014-09-07 12:34:28.000 250 33571.47 500.88 2248.61 29.88 2014-09-07 12:34:29.000 250 33571.36 500.94 2248.67 29.88 2014-09-07 12:34:30.000 250 33571.38 500.96 2248.54 29.88 2014-09-07 12:34:31.000 250 33571.33 500.90 2248.65 29.88 2014-09-07 12:34:32.000 250 33571.37 500.94 2248.67 29.88 2014-09-07 12:34:33.000 250 33571.29 500.96 2248.70 29.88 2014-09-07 12:34:34.000 250 33571.29 500.93 2248.62 29.88 2014-09-07 12:34:35.000 250 33571.31 500.92 2248.65 29.88 2014-09-07 12:34:36.000 250 33571.27 500.91 2248.65 29.88 2014-09-07 12:34:37.000 250 33571.24 500.96 2248.67 29.88 2014-09-07 12:34:37.000 250 33571.25 500.93 2248.65 29.88 2014-09-07 12:34:39.000 250 33571.21 500.96 2248.69 29.88 2014-09-07 12:34:40.000 250 33571.26 501.01 2248.71 29.88 2014-09-07 12:34:41.000 250 33571.18 500.99 2248.71 29.88 2014-09-07 12:34:42.000 250 33571.14 500.97 2248.67 29.88 2014-09-07 12:34:43.000 250 33571.21 500.94 2248.64 29.88 2014-09-07 12:34:44.000 250 33571.07 500.99 2248.74 29.88 2014-09-07 12:34:45.000 250 33571.09 500.96 2248.71 29.88 2014-09-07 12:34:46.000 250 33571.15 501.01 2248.69 29.88 2014-09-07 12:34:47.000 250 33571.15 500.99 2248.77 29.88 2014-09-07 12:34:48.000 250 33571.11 501.02 2248.74 29.88 2014-09-07 12:34:49.000 250 33571.17 501.01 2248.70 29.88 2014-09-07 12:34:50.000 250 33571.08 501.00 2248.82 29.88 2014-09-07 12:34:51.000 250 33571.06 500.97 2248.80 29.88 2014-09-07 12:34:52.000 250 33571.05 500.99 2248.72 29.88 2014-09-07 12:34:53.000 250 33570.96 500.98 2248.79 29.88 2014-09-07 12:34:54.000 250 33570.95 500.98 2248.84 29.88 2014-09-07 12:34:55.000 250 33571.00 500.96 2248.81 29.88 2014-09-07 12:34:56.000 250 33570.96 500.97 2248.84 29.88 2014-09-07 12:34:57.000 250 33570.97 500.94 2248.80 29.88 2014-09-07 12:34:58.000 250 33570.91 500.96 2248.86 29.88 2014-09-07 12:34:59.000 250 33570.90 500.95 2248.82 29.88 2014-09-07 12:35:00.000 250 33570.90 500.98 2248.82 29.88 2014-09-07 12:35:01.000 250 33570.98 500.98 2248.89 29.88 2014-09-07 12:35:02.000 250 33570.85 500.93 2248.94 29.88 2014-09-07 12:35:03.000 250 33570.81 500.97 2248.92 29.88 2014-09-07 12:35:04.000 250 33570.87 501.00 2248.98 29.88 2014-09-07 12:35:05.000 250 33570.84 500.99 2248.96 29.88 2014-09-07 12:35:06.000 250 33570.87 500.97 2248.86 29.88 2014-09-07 12:35:07.000 250 33570.79 500.98 2248.93 29.88 2014-09-07 12:35:08.000 250 33570.92 500.96 2248.89 29.88 2014-09-07 12:35:09.000 250 33570.80 501.00 2248.94 29.88 2014-09-07 12:35:10.000 250 33570.81 500.96 2248.95 29.88 2014-09-07 12:35:11.000 250 33570.74 501.00 2248.99 29.88 2014-09-07 12:35:12.000 250 33570.77 501.00 2248.92 29.88 2014-09-07 12:35:13.000 250 33570.72 500.99 2248.96 29.88 2014-09-07 12:35:14.000 250 33570.76 501.04 2248.92 29.88 2014-09-07 12:35:15.000 250 33570.79 501.03 2248.95 29.88 2014-09-07 12:35:16.000 250 33570.70 501.00 2249.01 29.88 2014-09-07 12:35:17.000 250 33570.64 500.98 2249.00 29.88 2014-09-07 12:35:18.000 250 33570.74 500.98 2248.94 29.88 2014-09-07 12:35:18.000 250 33570.74 501.00 2249.00 29.88 2014-09-07 12:35:20.000 250 33570.65 501.02 2249.01 29.88 2014-09-07 12:35:21.000 250 33570.64 500.98 2249.04 29.88 2014-09-07 12:35:22.000 250 33570.62 501.00 2249.00 29.88 2014-09-07 12:35:23.000 250 33570.56 500.96 2249.04 29.88 2014-09-07 12:35:24.000 250 33570.58 500.99 2249.07 29.88 2014-09-07 12:35:25.000 250 33570.60 500.98 2249.04 29.88 2014-09-07 12:35:26.000 250 33570.62 500.96 2249.11 29.88 2014-09-07 12:35:27.000 250 33570.58 500.97 2249.07 29.88 2014-09-07 12:35:28.000 250 33570.59 500.96 2249.04 29.88 2014-09-07 12:35:29.000 250 33570.67 500.96 2249.04 29.88 2014-09-07 12:35:30.000 250 33570.52 500.96 2249.03 29.88 2014-09-07 12:35:31.000 250 33570.59 500.97 2249.08 29.88 2014-09-07 12:35:31.000 250 33570.55 500.94 2249.04 29.88 2014-09-07 12:35:33.000 250 33570.57 500.95 2249.00 29.88 2014-09-07 12:35:34.000 250 33570.53 500.95 2249.01 29.88 2014-09-07 12:35:35.000 250 33570.54 500.96 2249.08 29.88 2014-09-07 12:35:36.000 250 33570.45 500.95 2249.08 29.88 2014-09-07 12:35:37.000 250 33570.63 500.97 2249.18 29.88 2014-09-07 12:35:38.000 250 33570.47 500.99 2249.06 29.88 2014-09-07 12:35:39.000 250 33570.50 501.00 2249.16 29.88 2014-09-07 12:35:40.000 250 33570.51 500.96 2249.16 29.88 2014-09-07 12:35:41.000 250 33570.48 500.97 2249.08 29.88 2014-09-07 12:35:42.000 250 33570.50 500.96 2249.07 29.88 2014-09-07 12:35:43.000 250 33570.45 500.96 2249.12 29.88 2014-09-07 12:35:44.000 250 33570.40 501.00 2249.16 29.88 2014-09-07 12:35:45.000 250 33570.42 500.99 2249.17 29.88 2014-09-07 12:35:46.000 250 33570.46 501.01 2249.23 29.88 2014-09-07 12:35:47.000 250 33570.43 500.94 2249.18 29.88 2014-09-07 12:35:48.000 250 33570.49 500.96 2249.22 29.88 2014-09-07 12:35:49.000 250 33570.44 500.97 2249.28 29.88 2014-09-07 12:35:50.000 250 33570.53 500.98 2249.25 29.88 2014-09-07 12:35:51.000 250 33570.43 500.94 2249.23 29.88 2014-09-07 12:35:52.000 250 33570.39 501.00 2249.19 29.88 2014-09-07 12:35:53.000 250 33570.42 500.98 2249.27 29.88 2014-09-07 12:35:54.000 250 33570.43 500.96 2249.24 29.88 2014-09-07 12:35:55.000 250 33570.31 501.00 2249.23 29.88 2014-09-07 12:35:56.000 250 33570.24 500.97 2249.17 29.88 2014-09-07 12:35:57.000 250 33570.28 500.97 2249.13 29.88 2014-09-07 12:35:58.000 250 33570.40 501.05 2249.30 29.88 2014-09-07 12:35:59.000 250 33570.33 501.01 2249.24 29.88 2014-09-07 12:36:00.000 250 33570.30 501.03 2249.19 29.88 2014-09-07 12:36:01.000 250 33570.25 501.03 2249.22 29.88 2014-09-07 12:36:02.000 250 33570.29 500.95 2249.27 29.88 2014-09-07 12:36:03.000 250 33570.27 500.98 2249.27 29.88 2014-09-07 12:36:04.000 250 33570.30 501.02 2249.31 29.88 2014-09-07 12:36:05.000 250 33570.25 501.04 2249.27 29.88 2014-09-07 12:36:06.000 250 33570.18 501.02 2249.28 29.88 2014-09-07 12:36:07.000 250 33570.28 501.05 2249.33 29.88 2014-09-07 12:36:08.000 250 33570.17 500.99 2249.35 29.88 2014-09-07 12:36:09.000 250 33570.19 501.01 2249.26 29.88 2014-09-07 12:36:10.000 250 33570.16 500.98 2249.27 29.88 2014-09-07 12:36:11.000 250 33570.26 500.97 2249.34 29.88 2014-09-07 12:36:12.000 250 33570.26 501.01 2249.29 29.88 2014-09-07 12:36:12.000 250 33570.18 501.00 2249.33 29.88 2014-09-07 12:36:14.000 250 33570.13 501.02 2249.30 29.88 2014-09-07 12:36:15.000 250 33570.05 501.02 2249.35 29.88 2014-09-07 12:36:16.000 250 33570.17 501.01 2249.34 29.88 2014-09-07 12:36:17.000 250 33570.14 501.01 2249.36 29.88 2014-09-07 12:36:18.000 250 33570.15 501.03 2249.31 29.88 2014-09-07 12:36:19.000 250 33570.05 501.01 2249.33 29.88 2014-09-07 12:36:20.000 250 33570.11 501.03 2249.33 29.88 2014-09-07 12:36:21.000 250 33570.06 501.02 2249.32 29.88 2014-09-07 12:36:22.000 250 33570.10 501.03 2249.39 29.88 2014-09-07 12:36:23.000 250 33570.04 501.00 2249.42 29.88 2014-09-07 12:36:24.000 250 33570.06 501.04 2249.39 29.88 2014-09-07 12:36:25.000 250 33570.06 501.01 2249.45 29.88 2014-09-07 12:36:25.000 250 33569.99 501.02 2249.44 29.88 2014-09-07 12:36:27.000 250 33569.97 501.00 2249.43 29.88 2014-09-07 12:36:28.000 250 33570.00 501.03 2249.38 29.88 2014-09-07 12:36:29.000 250 33570.00 501.07 2249.43 29.88 2014-09-07 12:36:30.000 250 33570.02 501.04 2249.35 29.88 2014-09-07 12:36:31.000 250 33570.05 501.00 2249.41 29.88 2014-09-07 12:36:32.000 250 33570.02 501.04 2249.36 29.88 2014-09-07 12:36:33.000 250 33569.99 501.05 2249.39 29.88 2014-09-07 12:36:34.000 250 33569.91 501.05 2249.49 29.88 2014-09-07 12:36:35.000 250 33569.89 501.03 2249.39 29.88 2014-09-07 12:36:36.000 250 33569.91 501.05 2249.43 29.88 2014-09-07 12:36:37.000 250 33569.82 501.06 2249.39 29.88 2014-09-07 12:36:38.000 250 33569.92 501.05 2249.38 29.88 2014-09-07 12:36:39.000 250 33569.94 501.06 2249.48 29.88 2014-09-07 12:36:40.000 250 33569.95 501.09 2249.49 29.88 2014-09-07 12:36:41.000 250 33569.82 501.05 2249.40 29.88 2014-09-07 12:36:42.000 250 33569.81 501.07 2249.50 29.88 2014-09-07 12:36:43.000 250 33569.86 501.03 2249.51 29.88 2014-09-07 12:36:44.000 250 33569.74 501.08 2249.48 29.88 2014-09-07 12:36:45.000 250 33569.71 501.05 2249.50 29.88 2014-09-07 12:36:46.000 250 33569.72 501.10 2249.54 29.88 2014-09-07 12:36:47.000 250 33569.77 501.05 2249.54 29.88 2014-09-07 12:36:48.000 250 33569.78 501.00 2249.57 29.88 2014-09-07 12:36:49.000 250 33569.78 501.03 2249.58 29.88 2014-09-07 12:36:50.000 250 33569.82 501.05 2249.54 29.88 2014-09-07 12:36:51.000 250 33569.77 501.05 2249.53 29.88 2014-09-07 12:36:52.000 250 33569.73 501.08 2249.54 29.88 2014-09-07 12:36:53.000 250 33569.80 501.07 2249.56 29.88 2014-09-07 12:36:54.000 250 33569.72 501.05 2249.55 29.88 2014-09-07 12:36:55.000 250 33569.65 501.05 2249.50 29.88 2014-09-07 12:36:56.000 250 33569.74 501.06 2249.54 29.88 2014-09-07 12:36:57.000 250 33569.59 501.05 2249.53 29.88 2014-09-07 12:36:58.000 250 33569.71 501.07 2249.58 29.88 2014-09-07 12:36:59.000 250 33569.56 501.09 2249.60 29.88 2014-09-07 12:37:00.000 250 33569.63 501.08 2249.60 29.88 2014-09-07 12:37:01.000 250 33569.71 501.07 2249.55 29.88 2014-09-07 12:37:02.000 250 33569.51 501.06 2249.62 29.88 2014-09-07 12:37:03.000 250 33569.52 501.07 2249.63 29.88 2014-09-07 12:37:04.000 250 33569.52 501.11 2249.54 29.88 2014-09-07 12:37:05.000 250 33569.50 501.13 2249.68 29.88 2014-09-07 12:37:06.000 250 33569.46 501.08 2249.61 29.88 2014-09-07 12:37:06.000 250 33569.46 501.06 2249.68 29.88 2014-09-07 12:37:08.000 250 33569.50 501.09 2249.61 29.88 2014-09-07 12:37:09.000 250 33569.47 501.10 2249.65 29.88 2014-09-07 12:37:10.000 250 33569.47 501.14 2249.73 29.88 2014-09-07 12:37:11.000 250 33569.49 501.10 2249.70 29.88 2014-09-07 12:37:12.000 250 33569.43 501.07 2249.74 29.88 2014-09-07 12:37:13.000 250 33569.38 501.12 2249.69 29.88 2014-09-07 12:37:14.000 250 33569.46 501.15 2249.72 29.88 2014-09-07 12:37:15.000 250 33569.41 501.13 2249.76 29.88 2014-09-07 12:37:16.000 250 33569.47 501.14 2249.73 29.88 2014-09-07 12:37:17.000 250 33569.38 501.15 2249.74 29.88 2014-09-07 12:37:18.000 250 33569.43 501.12 2249.74 29.88 2014-09-07 12:37:19.000 250 33569.35 501.08 2249.75 29.88 2014-09-07 12:37:19.000 250 33569.38 501.13 2249.71 29.88 2014-09-07 12:37:21.000 250 33569.31 501.07 2249.72 29.88 2014-09-07 12:37:22.000 250 33569.28 501.10 2249.73 29.88 2014-09-07 12:37:23.000 250 33569.35 501.13 2249.82 29.88 2014-09-07 12:37:24.000 250 33569.24 501.08 2249.80 29.88 2014-09-07 12:37:25.000 250 33569.40 501.10 2249.78 29.88 2014-09-07 12:37:26.000 250 33569.24 501.08 2249.79 29.88 2014-09-07 12:37:27.000 250 33569.26 501.07 2249.82 29.88 2014-09-07 12:37:28.000 250 33569.25 501.11 2249.89 29.88 2014-09-07 12:37:29.000 250 33569.36 501.08 2249.83 29.88 2014-09-07 12:37:30.000 250 33569.33 501.05 2249.82 29.88 2014-09-07 12:37:31.000 250 33569.25 501.08 2249.83 29.88 2014-09-07 12:37:32.000 250 33569.32 501.10 2249.83 29.88 2014-09-07 12:37:33.000 250 33569.26 501.13 2249.89 29.88 2014-09-07 12:37:34.000 250 33569.32 501.08 2249.95 29.88 2014-09-07 12:37:35.000 250 33569.30 501.11 2249.89 29.88 2014-09-07 12:37:36.000 250 33569.34 501.09 2249.95 29.88 2014-09-07 12:37:37.000 250 33569.18 501.09 2250.01 29.88 2014-09-07 12:37:38.000 250 33569.25 501.07 2249.92 29.88 2014-09-07 12:37:39.000 250 33569.21 501.07 2249.90 29.88 2014-09-07 12:37:40.000 250 33569.19 501.11 2249.85 29.88 2014-09-07 12:37:41.000 250 33569.18 501.12 2249.88 29.88 2014-09-07 12:37:42.000 250 33569.14 501.13 2249.88 29.88 2014-09-07 12:37:43.000 250 33569.18 501.11 2249.94 29.88 2014-09-07 12:37:44.000 250 33569.16 501.11 2249.95 29.88 2014-09-07 12:37:45.000 250 33569.12 501.09 2249.92 29.88 2014-09-07 12:37:46.000 250 33569.09 501.15 2249.83 29.88 2014-09-07 12:37:47.000 250 33569.13 501.17 2249.89 29.88 2014-09-07 12:37:48.000 250 33569.17 501.13 2249.89 29.88 2014-09-07 12:37:49.000 250 33569.04 501.16 2249.90 29.88 2014-09-07 12:37:50.000 250 33569.13 501.10 2249.98 29.88 2014-09-07 12:37:51.000 250 33569.10 501.09 2249.84 29.88 2014-09-07 12:37:52.000 250 33569.03 501.14 2249.91 29.88 2014-09-07 12:37:53.000 250 33569.04 501.18 2249.95 29.88 2014-09-07 12:37:54.000 250 33569.01 501.14 2249.95 29.88 2014-09-07 12:37:55.000 250 33569.03 501.16 2249.91 29.88 2014-09-07 12:37:56.000 250 33569.09 501.16 2249.98 29.88 2014-09-07 12:37:57.000 250 33569.08 501.19 2250.00 29.88 2014-09-07 12:37:58.000 250 33569.09 501.14 2249.97 29.88 2014-09-07 12:37:59.000 250 33569.04 501.16 2249.97 29.88 2014-09-07 12:38:00.000 250 33569.07 501.12 2250.04 29.88 2014-09-07 12:38:00.000 250 33569.09 501.14 2249.89 29.88 2014-09-07 12:38:02.000 250 33568.92 501.13 2250.03 29.88 2014-09-07 12:38:03.000 250 33568.97 501.10 2249.99 29.88 2014-09-07 12:38:04.000 250 33569.11 501.11 2250.03 29.88 2014-09-07 12:38:05.000 250 33568.91 501.12 2249.95 29.88 2014-09-07 12:38:06.000 250 33568.92 501.10 2250.03 29.88 2014-09-07 12:38:07.000 250 33568.93 501.14 2250.01 29.88 2014-09-07 12:38:08.000 250 33568.95 501.11 2250.04 29.88 2014-09-07 12:38:09.000 250 33568.86 501.17 2250.07 29.88 2014-09-07 12:38:10.000 250 33568.94 501.10 2249.98 29.88 2014-09-07 12:38:11.000 250 33569.01 501.11 2250.09 29.88 2014-09-07 12:38:12.000 250 33569.03 501.11 2250.09 29.88 2014-09-07 12:38:13.000 250 33568.92 501.17 2249.97 29.88 2014-09-07 12:38:13.000 250 33569.03 501.17 2250.02 29.88 2014-09-07 12:38:15.000 250 33568.91 501.18 2249.97 29.88 2014-09-07 12:38:16.000 250 33568.97 501.11 2249.99 29.88 2014-09-07 12:38:17.000 250 33568.99 501.21 2249.95 29.88 2014-09-07 12:38:18.000 250 33569.01 501.14 2250.07 29.88 2014-09-07 12:38:19.000 250 33569.02 501.16 2250.05 29.88 2014-09-07 12:38:20.000 250 33568.85 501.15 2250.05 29.88 2014-09-07 12:38:21.000 250 33568.91 501.15 2250.05 29.88 2014-09-07 12:38:22.000 250 33568.86 501.17 2250.15 29.88 2014-09-07 12:38:23.000 250 33568.87 501.17 2250.12 29.88 2014-09-07 12:38:24.000 250 33568.89 501.16 2250.09 29.88 2014-09-07 12:38:25.000 250 33568.82 501.16 2250.05 29.88 2014-09-07 12:38:26.000 250 33568.88 501.12 2250.05 29.88 2014-09-07 12:38:27.000 250 33568.83 501.12 2250.03 29.88 2014-09-07 12:38:28.000 250 33568.86 501.13 2250.01 29.88 2014-09-07 12:38:29.000 250 33568.84 501.19 2250.05 29.88 2014-09-07 12:38:30.000 250 33568.74 501.15 2250.10 29.88 2014-09-07 12:38:31.000 250 33568.93 501.18 2250.10 29.88 2014-09-07 12:38:32.000 250 33568.82 501.16 2250.10 29.88 2014-09-07 12:38:33.000 250 33568.80 501.17 2250.04 29.88 2014-09-07 12:38:34.000 250 33568.79 501.15 2250.05 29.88 2014-09-07 12:38:35.000 250 33568.88 501.16 2250.10 29.88 2014-09-07 12:38:36.000 250 33568.78 501.17 2250.07 29.88 2014-09-07 12:38:37.000 250 33568.81 501.18 2250.11 29.88 2014-09-07 12:38:38.000 250 33568.76 501.12 2250.23 29.88 2014-09-07 12:38:39.000 250 33568.85 501.12 2250.16 29.88 2014-09-07 12:38:40.000 250 33568.83 501.18 2250.19 29.88 2014-09-07 12:38:41.000 250 33568.81 501.13 2250.11 29.88 2014-09-07 12:38:42.000 250 33568.86 501.15 2250.05 29.88 2014-09-07 12:38:43.000 250 33568.77 501.15 2250.12 29.88 2014-09-07 12:38:44.000 250 33568.82 501.14 2250.09 29.88 2014-09-07 12:38:45.000 250 33568.89 501.12 2250.03 29.88 2014-09-07 12:38:46.000 250 33568.81 501.13 2250.09 29.88 2014-09-07 12:38:47.000 250 33568.92 501.10 2250.10 29.88 2014-09-07 12:38:48.000 250 33568.87 501.13 2250.06 29.88 2014-09-07 12:38:49.000 250 33568.75 501.12 2250.09 29.88 2014-09-07 12:38:50.000 250 33568.88 501.14 2250.13 29.88 2014-09-07 12:38:51.000 250 33568.87 501.13 2250.03 29.88 2014-09-07 12:38:52.000 250 33568.89 501.14 2250.11 29.88 2014-09-07 12:38:53.000 250 33568.82 501.13 2249.98 29.88 2014-09-07 12:38:54.000 250 33568.79 501.13 2250.10 29.88 2014-09-07 12:38:54.000 250 33568.86 501.13 2250.10 29.88 2014-09-07 12:38:56.000 250 33568.86 501.11 2250.11 29.88 2014-09-07 12:38:57.000 250 33568.82 501.11 2250.12 29.88 2014-09-07 12:38:58.000 250 33568.72 501.13 2250.14 29.88 2014-09-07 12:38:59.000 250 33568.79 501.09 2250.07 29.88 2014-09-07 12:39:00.000 250 33568.82 501.11 2250.13 29.88 2014-09-07 12:39:01.000 250 33568.78 501.13 2250.03 29.88 2014-09-07 12:39:02.000 250 33568.75 501.11 2250.14 29.88 2014-09-07 12:39:03.000 250 33568.74 501.08 2250.10 29.88 2014-09-07 12:39:04.000 250 33568.85 501.12 2250.06 29.88 2014-09-07 12:39:05.000 250 33568.93 501.14 2250.19 29.88 2014-09-07 12:39:06.000 250 33568.79 501.14 2250.17 29.88 2014-09-07 12:39:07.000 250 33568.78 501.10 2250.07 29.88 2014-09-07 12:39:07.000 250 33568.84 501.19 2250.03 29.88 2014-09-07 12:39:09.000 250 33568.87 501.16 2250.06 29.88 2014-09-07 12:39:10.000 250 33568.79 501.14 2250.16 29.88 2014-09-07 12:39:11.000 250 33568.78 501.13 2250.14 29.88 2014-09-07 12:39:12.000 250 33568.77 501.16 2250.17 29.88 2014-09-07 12:39:13.000 250 33568.75 501.11 2250.11 29.88 2014-09-07 12:39:14.000 250 33568.88 501.14 2250.09 29.88 2014-09-07 12:39:15.000 250 33568.79 501.10 2250.10 29.88 2014-09-07 12:39:16.000 250 33568.78 501.12 2250.14 29.88 2014-09-07 12:39:17.000 250 33568.72 501.14 2250.11 29.88 2014-09-07 12:39:18.000 250 33568.65 501.13 2250.14 29.88 2014-09-07 12:39:19.000 250 33568.75 501.17 2250.09 29.88 2014-09-07 12:39:20.000 250 33568.64 501.10 2250.12 29.88 2014-09-07 12:39:21.000 250 33568.73 501.11 2250.13 29.88 2014-09-07 12:39:22.000 250 33568.72 501.12 2250.13 29.88 2014-09-07 12:39:23.000 250 33568.67 501.15 2250.20 29.88 2014-09-07 12:39:24.000 250 33568.69 501.13 2250.14 29.88 2014-09-07 12:39:25.000 250 33568.65 501.13 2250.15 29.88 2014-09-07 12:39:26.000 250 33568.69 501.16 2250.13 29.88 2014-09-07 12:39:27.000 250 33568.65 501.19 2250.16 29.88 2014-09-07 12:39:28.000 250 33568.58 501.17 2250.27 29.88 2014-09-07 12:39:29.000 250 33568.63 501.17 2250.14 29.88 2014-09-07 12:39:30.000 250 33568.56 501.17 2250.24 29.88 2014-09-07 12:39:31.000 250 33568.63 501.16 2250.14 29.88 2014-09-07 12:39:32.000 250 33568.60 501.19 2250.19 29.88 2014-09-07 12:39:33.000 250 33568.59 501.13 2250.15 29.88 2014-09-07 12:39:34.000 250 33568.57 501.14 2250.22 29.88 2014-09-07 12:39:35.000 250 33568.60 501.16 2250.19 29.88 2014-09-07 12:39:36.000 250 33568.52 501.19 2250.13 29.88 2014-09-07 12:39:37.000 250 33568.58 501.17 2250.17 29.88 2014-09-07 12:39:38.000 250 33568.60 501.18 2250.30 29.88 2014-09-07 12:39:39.000 250 33568.57 501.14 2250.27 29.88 2014-09-07 12:39:40.000 250 33568.53 501.17 2250.25 29.88 2014-09-07 12:39:41.000 250 33568.56 501.18 2250.24 29.88 2014-09-07 12:39:42.000 250 33568.51 501.17 2250.22 29.88 2014-09-07 12:39:43.000 250 33568.64 501.14 2250.28 29.88 2014-09-07 12:39:44.000 250 33568.55 501.11 2250.27 29.88 2014-09-07 12:39:45.000 250 33568.55 501.10 2250.23 29.88 2014-09-07 12:39:46.000 250 33568.57 501.13 2250.21 29.88 2014-09-07 12:39:47.000 250 33568.51 501.15 2250.24 29.88 2014-09-07 12:39:48.000 250 33568.46 501.15 2250.31 29.88 2014-09-07 12:39:48.000 250 33568.60 501.16 2250.22 29.88 2014-09-07 12:39:50.000 250 33568.56 501.17 2250.27 29.88 2014-09-07 12:39:51.000 250 33568.48 501.19 2250.24 29.88 2014-09-07 12:39:52.000 250 33568.50 501.13 2250.35 29.88 2014-09-07 12:39:53.000 250 33568.51 501.15 2250.25 29.88 2014-09-07 12:39:54.000 250 33568.49 501.17 2250.28 29.88 2014-09-07 12:39:55.000 250 33568.35 501.13 2250.22 29.88 2014-09-07 12:39:56.000 250 33568.44 501.13 2250.32 29.88 2014-09-07 12:39:57.000 250 33568.47 501.15 2250.33 29.88 2014-09-07 12:39:58.000 250 33568.42 501.15 2250.29 29.88 2014-09-07 12:39:59.000 250 33568.45 501.13 2250.22 29.88 2014-09-07 12:40:00.000 250 33568.35 501.16 2250.33 29.88 2014-09-07 12:40:01.000 250 33568.33 501.14 2250.31 29.88 2014-09-07 12:40:01.000 250 33568.39 501.22 2250.32 29.88 2014-09-07 12:40:03.000 250 33568.29 501.20 2250.38 29.88 2014-09-07 12:40:04.000 250 33568.41 501.16 2250.31 29.88 2014-09-07 12:40:05.000 250 33568.37 501.17 2250.36 29.88 2014-09-07 12:40:06.000 250 33568.25 501.15 2250.28 29.88 2014-09-07 12:40:07.000 250 33568.31 501.20 2250.30 29.88 2014-09-07 12:40:08.000 250 33568.34 501.20 2250.29 29.88 2014-09-07 12:40:09.000 250 33568.28 501.21 2250.36 29.88 2014-09-07 12:40:10.000 250 33568.27 501.20 2250.34 29.88 2014-09-07 12:40:11.000 250 33568.27 501.21 2250.31 29.88 2014-09-07 12:40:12.000 250 33568.12 501.24 2250.40 29.88 2014-09-07 12:40:13.000 250 33568.30 501.17 2250.36 29.88 2014-09-07 12:40:14.000 250 33568.25 501.20 2250.45 29.88 2014-09-07 12:40:15.000 250 33568.22 501.18 2250.41 29.88 2014-09-07 12:40:16.000 250 33568.18 501.15 2250.35 29.88 2014-09-07 12:40:17.000 250 33568.23 501.21 2250.38 29.88 2014-09-07 12:40:18.000 250 33568.17 501.17 2250.38 29.88 2014-09-07 12:40:19.000 250 33568.23 501.15 2250.46 29.88 2014-09-07 12:40:20.000 250 33568.22 501.20 2250.36 29.88 2014-09-07 12:40:21.000 250 33568.17 501.15 2250.41 29.88 2014-09-07 12:40:22.000 250 33568.21 501.18 2250.45 29.88 2014-09-07 12:40:23.000 250 33568.20 501.16 2250.38 29.88 2014-09-07 12:40:24.000 250 33568.21 501.18 2250.48 29.88 2014-09-07 12:40:25.000 250 33568.22 501.19 2250.42 29.88 2014-09-07 12:40:26.000 250 33568.14 501.19 2250.41 29.88 2014-09-07 12:40:27.000 250 33568.22 501.16 2250.44 29.88 2014-09-07 12:40:28.000 250 33568.11 501.22 2250.50 29.88 2014-09-07 12:40:29.000 250 33568.11 501.22 2250.47 29.88 2014-09-07 12:40:30.000 250 33568.11 501.18 2250.47 29.88 2014-09-07 12:40:31.000 250 33568.05 501.19 2250.47 29.88 2014-09-07 12:40:32.000 250 33568.15 501.22 2250.45 29.88 2014-09-07 12:40:33.000 250 33568.11 501.20 2250.42 29.88 2014-09-07 12:40:34.000 250 33568.14 501.17 2250.50 29.88 2014-09-07 12:40:35.000 250 33568.04 501.18 2250.45 29.88 2014-09-07 12:40:36.000 250 33568.07 501.22 2250.45 29.88 2014-09-07 12:40:37.000 250 33568.03 501.16 2250.48 29.88 2014-09-07 12:40:38.000 250 33568.12 501.18 2250.47 29.88 2014-09-07 12:40:39.000 250 33568.04 501.16 2250.43 29.88 2014-09-07 12:40:40.000 250 33568.12 501.24 2250.58 29.88 2014-09-07 12:40:41.000 250 33568.02 501.25 2250.51 29.88 2014-09-07 12:40:42.000 250 33568.06 501.22 2250.48 29.88 2014-09-07 12:40:42.000 250 33568.08 501.18 2250.52 29.88 2014-09-07 12:40:44.000 250 33568.06 501.17 2250.55 29.88 2014-09-07 12:40:45.000 250 33568.01 501.19 2250.58 29.88 2014-09-07 12:40:46.000 250 33568.05 501.21 2250.57 29.88 2014-09-07 12:40:47.000 250 33568.08 501.23 2250.56 29.88 2014-09-07 12:40:48.000 250 33567.98 501.17 2250.56 29.88 2014-09-07 12:40:49.000 250 33567.91 501.20 2250.53 29.88 2014-09-07 12:40:50.000 250 33567.99 501.18 2250.55 29.88 2014-09-07 12:40:51.000 250 33567.89 501.17 2250.47 29.88 2014-09-07 12:40:52.000 250 33567.90 501.19 2250.66 29.88 2014-09-07 12:40:53.000 250 33567.98 501.20 2250.63 29.88 2014-09-07 12:40:54.000 250 33567.92 501.22 2250.65 29.88 2014-09-07 12:40:55.000 250 33567.95 501.19 2250.66 29.88 2014-09-07 12:40:55.000 250 33567.94 501.21 2250.61 29.88 2014-09-07 12:40:57.000 250 33567.86 501.21 2250.55 29.88 2014-09-07 12:40:58.000 250 33567.89 501.21 2250.60 29.88 2014-09-07 12:40:59.000 250 33567.89 501.21 2250.65 29.88 2014-09-07 12:41:00.000 250 33568.00 501.21 2250.54 29.88 2014-09-07 12:41:01.000 250 33567.91 501.21 2250.57 29.88 2014-09-07 12:41:02.000 250 33567.83 501.20 2250.69 29.88 2014-09-07 12:41:03.000 250 33567.94 501.19 2250.62 29.88 2014-09-07 12:41:04.000 250 33567.91 501.22 2250.68 29.88 2014-09-07 12:41:05.000 250 33567.87 501.22 2250.64 29.88 2014-09-07 12:41:06.000 250 33567.81 501.25 2250.58 29.88 2014-09-07 12:41:07.000 250 33567.91 501.24 2250.64 29.88 2014-09-07 12:41:08.000 250 33567.80 501.19 2250.64 29.88 2014-09-07 12:41:09.000 250 33567.83 501.19 2250.66 29.88 2014-09-07 12:41:10.000 250 33567.83 501.27 2250.65 29.88 2014-09-07 12:41:11.000 250 33567.81 501.23 2250.68 29.88 2014-09-07 12:41:12.000 250 33567.72 501.24 2250.66 29.88 2014-09-07 12:41:13.000 250 33567.76 501.26 2250.64 29.88 2014-09-07 12:41:14.000 250 33567.66 501.22 2250.66 29.88 2014-09-07 12:41:15.000 250 33567.64 501.20 2250.72 29.88 2014-09-07 12:41:16.000 250 33567.75 501.19 2250.65 29.88 2014-09-07 12:41:17.000 250 33567.63 501.25 2250.68 29.88 2014-09-07 12:41:18.000 250 33567.64 501.23 2250.66 29.88 2014-09-07 12:41:19.000 250 33567.66 501.26 2250.70 29.88 2014-09-07 12:41:20.000 250 33567.69 501.21 2250.69 29.88 2014-09-07 12:41:21.000 250 33567.66 501.22 2250.72 29.88 2014-09-07 12:41:22.000 250 33567.68 501.22 2250.66 29.88 2014-09-07 12:41:23.000 250 33567.68 501.22 2250.78 29.88 2014-09-07 12:41:24.000 250 33567.78 501.19 2250.74 29.88 2014-09-07 12:41:25.000 250 33567.70 501.20 2250.71 29.88 2014-09-07 12:41:26.000 250 33567.71 501.21 2250.79 29.88 2014-09-07 12:41:27.000 250 33567.66 501.19 2250.68 29.88 2014-09-07 12:41:28.000 250 33567.62 501.21 2250.75 29.88 2014-09-07 12:41:29.000 250 33567.59 501.18 2250.70 29.88 2014-09-07 12:41:30.000 250 33567.57 501.18 2250.75 29.88 2014-09-07 12:41:31.000 250 33567.56 501.23 2250.75 29.88 2014-09-07 12:41:32.000 250 33567.54 501.18 2250.73 29.88 2014-09-07 12:41:33.000 250 33567.49 501.18 2250.71 29.88 2014-09-07 12:41:34.000 250 33567.58 501.20 2250.73 29.88 2014-09-07 12:41:35.000 250 33567.47 501.20 2250.75 29.88 2014-09-07 12:41:36.000 250 33567.50 501.23 2250.80 29.88 2014-09-07 12:41:36.000 250 33567.54 501.25 2250.83 29.88 2014-09-07 12:41:38.000 250 33567.54 501.22 2250.78 29.88 2014-09-07 12:41:39.000 250 33567.58 501.22 2250.79 29.88 2014-09-07 12:41:40.000 250 33567.46 501.22 2250.82 29.88 2014-09-07 12:41:41.000 250 33567.45 501.21 2250.78 29.88 2014-09-07 12:41:42.000 250 33567.47 501.23 2250.76 29.88 2014-09-07 12:41:43.000 250 33567.52 501.28 2250.84 29.88 2014-09-07 12:41:44.000 250 33567.44 501.28 2250.87 29.88 2014-09-07 12:41:45.000 250 33567.42 501.28 2250.87 29.88 2014-09-07 12:41:46.000 250 33567.40 501.27 2250.89 29.88 2014-09-07 12:41:47.000 250 33567.45 501.30 2250.86 29.88 2014-09-07 12:41:48.000 250 33567.40 501.23 2250.86 29.88 2014-09-07 12:41:49.000 250 33567.45 501.30 2250.80 29.88 2014-09-07 12:41:49.000 250 33567.48 501.23 2250.92 29.88 2014-09-07 12:41:51.000 250 33567.43 501.23 2250.87 29.88 2014-09-07 12:41:52.000 250 33567.38 501.25 2250.88 29.88 2014-09-07 12:41:53.000 250 33567.35 501.24 2250.87 29.88 2014-09-07 12:41:54.000 250 33567.33 501.25 2250.94 29.88 2014-09-07 12:41:55.000 250 33567.38 501.25 2250.93 29.88 2014-09-07 12:41:56.000 250 33567.39 501.23 2250.87 29.88 2014-09-07 12:41:57.000 250 33567.30 501.24 2250.85 29.88 2014-09-07 12:41:58.000 250 33567.32 501.19 2251.03 29.88 2014-09-07 12:41:59.000 250 33567.35 501.23 2250.93 29.88 2014-09-07 12:42:00.000 250 33567.30 501.24 2250.95 29.88 2014-09-07 12:42:01.000 250 33567.33 501.25 2250.93 29.88 2014-09-07 12:42:02.000 250 33567.34 501.28 2250.91 29.88 2014-09-07 12:42:03.000 250 33567.27 501.27 2250.96 29.88 2014-09-07 12:42:04.000 250 33567.36 501.24 2250.94 29.88 2014-09-07 12:42:05.000 250 33567.30 501.24 2250.95 29.88 2014-09-07 12:42:06.000 250 33567.28 501.23 2250.91 29.88 2014-09-07 12:42:07.000 250 33567.30 501.25 2250.97 29.88 2014-09-07 12:42:08.000 250 33567.32 501.21 2250.97 29.88 2014-09-07 12:42:09.000 250 33567.29 501.21 2251.00 29.88 2014-09-07 12:42:10.000 250 33567.27 501.26 2250.88 29.88 2014-09-07 12:42:11.000 250 33567.25 501.25 2250.97 29.88 2014-09-07 12:42:12.000 250 33567.26 501.27 2250.92 29.88 2014-09-07 12:42:13.000 250 33567.33 501.23 2250.89 29.88 2014-09-07 12:42:14.000 250 33567.30 501.23 2251.03 29.88 2014-09-07 12:42:15.000 250 33567.19 501.27 2251.04 29.88 2014-09-07 12:42:16.000 250 33567.29 501.24 2251.03 29.88 2014-09-07 12:42:17.000 250 33567.15 501.20 2250.96 29.88 2014-09-07 12:42:18.000 250 33567.24 501.22 2250.99 29.88 2014-09-07 12:42:19.000 250 33567.20 501.25 2250.96 29.88 2014-09-07 12:42:20.000 250 33567.19 501.24 2251.01 29.88 2014-09-07 12:42:21.000 250 33567.21 501.22 2250.99 29.88 2014-09-07 12:42:22.000 250 33567.15 501.26 2251.01 29.88 2014-09-07 12:42:23.000 250 33567.23 501.20 2251.03 29.88 2014-09-07 12:42:24.000 250 33567.28 501.23 2250.93 29.88 2014-09-07 12:42:25.000 250 33567.12 501.23 2251.08 29.88 2014-09-07 12:42:26.000 250 33567.12 501.24 2251.01 29.88 2014-09-07 12:42:27.000 250 33567.08 501.24 2251.04 29.88 2014-09-07 12:42:28.000 250 33567.14 501.25 2250.98 29.88 2014-09-07 12:42:29.000 250 33567.11 501.22 2251.10 29.88 2014-09-07 12:42:30.000 250 33567.02 501.28 2251.05 29.88 2014-09-07 12:42:30.000 250 33567.07 501.23 2251.06 29.88 2014-09-07 12:42:32.000 250 33567.09 501.26 2251.06 29.88 2014-09-07 12:42:33.000 250 33566.98 501.25 2251.03 29.88 2014-09-07 12:42:34.000 250 33567.07 501.23 2251.09 29.88 2014-09-07 12:42:35.000 250 33567.01 501.25 2251.03 29.88 2014-09-07 12:42:36.000 250 33566.95 501.26 2251.07 29.88 2014-09-07 12:42:37.000 250 33567.07 501.27 2251.04 29.88 2014-09-07 12:42:38.000 250 33566.98 501.32 2251.10 29.88 2014-09-07 12:42:39.000 250 33566.92 501.32 2251.09 29.88 2014-09-07 12:42:40.000 250 33567.02 501.30 2251.05 29.88 2014-09-07 12:42:41.000 250 33566.97 501.25 2251.16 29.88 2014-09-07 12:42:42.000 250 33566.98 501.31 2251.16 29.88 2014-09-07 12:42:43.000 250 33566.93 501.25 2251.16 29.88 2014-09-07 12:42:43.000 250 33566.90 501.29 2250.97 29.88 2014-09-07 12:42:45.000 250 33566.95 501.26 2251.05 29.88 2014-09-07 12:42:46.000 250 33566.94 501.25 2251.14 29.88 2014-09-07 12:42:47.000 250 33566.96 501.27 2251.07 29.88 2014-09-07 12:42:48.000 250 33566.87 501.24 2251.16 29.88 2014-09-07 12:42:49.000 250 33566.96 501.25 2251.23 29.88 2014-09-07 12:42:50.000 250 33567.00 501.27 2251.15 29.88 2014-09-07 12:42:51.000 250 33566.90 501.27 2251.18 29.88 2014-09-07 12:42:52.000 250 33566.90 501.25 2251.20 29.88 2014-09-07 12:42:53.000 250 33566.81 501.27 2251.15 29.88 2014-09-07 12:42:54.000 250 33566.77 501.26 2251.19 29.88 2014-09-07 12:42:55.000 250 33566.93 501.28 2251.19 29.88 2014-09-07 12:42:56.000 250 33566.89 501.24 2251.18 29.88 2014-09-07 12:42:57.000 250 33566.91 501.26 2251.19 29.88 2014-09-07 12:42:58.000 250 33566.90 501.24 2251.24 29.88 2014-09-07 12:42:59.000 250 33566.83 501.25 2251.26 29.88 2014-09-07 12:43:00.000 250 33566.88 501.26 2251.16 29.88 2014-09-07 12:43:01.000 250 33566.86 501.24 2251.18 29.88 2014-09-07 12:43:02.000 250 33566.79 501.24 2251.14 29.88 2014-09-07 12:43:03.000 250 33566.83 501.23 2251.19 29.88 2014-09-07 12:43:04.000 250 33566.83 501.26 2251.19 29.88 2014-09-07 12:43:05.000 250 33566.81 501.27 2251.16 29.88 2014-09-07 12:43:06.000 250 33566.76 501.21 2251.18 29.88 2014-09-07 12:43:07.000 250 33566.74 501.27 2251.18 29.88 2014-09-07 12:43:08.000 250 33566.77 501.26 2251.24 29.88 2014-09-07 12:43:09.000 250 33566.67 501.22 2251.16 29.88 2014-09-07 12:43:10.000 250 33566.74 501.25 2251.22 29.88 2014-09-07 12:43:11.000 250 33566.74 501.24 2251.31 29.88 2014-09-07 12:43:12.000 250 33566.71 501.24 2251.32 29.88 2014-09-07 12:43:13.000 250 33566.71 501.25 2251.26 29.88 2014-09-07 12:43:14.000 250 33566.74 501.26 2251.32 29.88 2014-09-07 12:43:15.000 250 33566.68 501.27 2251.24 29.88 2014-09-07 12:43:16.000 250 33566.71 501.32 2251.18 29.88 2014-09-07 12:43:17.000 250 33566.70 501.27 2251.25 29.88 2014-09-07 12:43:18.000 250 33566.67 501.30 2251.26 29.88 2014-09-07 12:43:19.000 250 33566.72 501.29 2251.23 29.88 2014-09-07 12:43:20.000 250 33566.65 501.28 2251.24 29.88 2014-09-07 12:43:21.000 250 33566.54 501.27 2251.26 29.88 2014-09-07 12:43:22.000 250 33566.64 501.28 2251.27 29.88 2014-09-07 12:43:23.000 250 33566.55 501.28 2251.25 29.88 2014-09-07 12:43:24.000 250 33566.60 501.32 2251.29 29.88 2014-09-07 12:43:24.000 250 33566.58 501.32 2251.25 29.88 2014-09-07 12:43:26.000 250 33566.51 501.30 2251.25 29.88 2014-09-07 12:43:27.000 250 33566.52 501.26 2251.30 29.88 2014-09-07 12:43:28.000 250 33566.48 501.31 2251.31 29.88 2014-09-07 12:43:29.000 250 33566.46 501.34 2251.36 29.88 2014-09-07 12:43:30.000 250 33566.42 501.37 2251.33 29.88 2014-09-07 12:43:31.000 250 33566.41 501.38 2251.37 29.88 2014-09-07 12:43:32.000 250 33566.43 501.36 2251.32 29.88 2014-09-07 12:43:33.000 250 33566.43 501.37 2251.29 29.88 2014-09-07 12:43:34.000 250 33566.48 501.38 2251.32 29.88 2014-09-07 12:43:35.000 250 33566.40 501.36 2251.31 29.88 2014-09-07 12:43:36.000 250 33566.27 501.36 2251.31 29.88 2014-09-07 12:43:37.000 250 33566.43 501.33 2251.35 29.88 2014-09-07 12:43:37.000 250 33566.36 501.38 2251.40 29.88 2014-09-07 12:43:39.000 250 33566.34 501.34 2251.39 29.88 2014-09-07 12:43:40.000 250 33566.35 501.33 2251.43 29.88 2014-09-07 12:43:41.000 250 33566.24 501.39 2251.46 29.88 2014-09-07 12:43:42.000 250 33566.32 501.32 2251.42 29.88 2014-09-07 12:43:43.000 250 33566.30 501.35 2251.44 29.88 2014-09-07 12:43:44.000 250 33566.27 501.34 2251.44 29.88 2014-09-07 12:43:45.000 250 33566.30 501.34 2251.46 29.88 2014-09-07 12:43:46.000 250 33566.34 501.35 2251.45 29.88 2014-09-07 12:43:47.000 250 33566.23 501.34 2251.52 29.88 2014-09-07 12:43:48.000 250 33566.12 501.36 2251.41 29.88 2014-09-07 12:43:49.000 250 33566.32 501.33 2251.43 29.88 2014-09-07 12:43:50.000 250 33566.35 501.35 2251.44 29.88 2014-09-07 12:43:51.000 250 33566.24 501.35 2251.49 29.88 2014-09-07 12:43:52.000 250 33566.18 501.34 2251.47 29.88 2014-09-07 12:43:53.000 250 33566.24 501.34 2251.46 29.88 2014-09-07 12:43:54.000 250 33566.22 501.38 2251.53 29.88 2014-09-07 12:43:55.000 250 33566.16 501.37 2251.49 29.88 2014-09-07 12:43:56.000 250 33566.17 501.36 2251.49 29.88 2014-09-07 12:43:57.000 250 33566.08 501.34 2251.46 29.88 2014-09-07 12:43:58.000 250 33566.11 501.36 2251.47 29.88 2014-09-07 12:43:59.000 250 33566.14 501.37 2251.45 29.88 2014-09-07 12:44:00.000 250 33566.17 501.36 2251.44 29.88 2014-09-07 12:44:01.000 250 33566.11 501.36 2251.60 29.88 2014-09-07 12:44:02.000 250 33566.21 501.39 2251.61 29.88 2014-09-07 12:44:03.000 250 33566.14 501.40 2251.58 29.88 2014-09-07 12:44:04.000 250 33566.09 501.38 2251.53 29.88 2014-09-07 12:44:05.000 250 33566.18 501.39 2251.57 29.88 2014-09-07 12:44:06.000 250 33566.07 501.35 2251.47 29.88 2014-09-07 12:44:07.000 250 33566.22 501.41 2251.64 29.88 2014-09-07 12:44:08.000 250 33566.12 501.35 2251.62 29.88 2014-09-07 12:44:09.000 250 33566.05 501.38 2251.58 29.88 2014-09-07 12:44:10.000 250 33566.11 501.39 2251.61 29.88 2014-09-07 12:44:11.000 250 33566.05 501.40 2251.56 29.88 2014-09-07 12:44:12.000 250 33566.18 501.41 2251.60 29.88 2014-09-07 12:44:13.000 250 33565.87 501.40 2251.59 29.88 2014-09-07 12:44:14.000 250 33565.97 501.45 2251.59 29.88 2014-09-07 12:44:15.000 250 33565.86 501.43 2251.64 29.88 2014-09-07 12:44:16.000 250 33565.88 501.37 2251.62 29.88 2014-09-07 12:44:17.000 250 33565.94 501.40 2251.65 29.88 2014-09-07 12:44:18.000 250 33565.89 501.39 2251.60 29.88 2014-09-07 12:44:18.000 250 33565.92 501.42 2251.59 29.88 2014-09-07 12:44:20.000 250 33565.92 501.44 2251.61 29.88 2014-09-07 12:44:21.000 250 33565.91 501.48 2251.57 29.88 2014-09-07 12:44:22.000 250 33565.78 501.42 2251.72 29.88 2014-09-07 12:44:23.000 250 33565.83 501.41 2251.66 29.88 2014-09-07 12:44:24.000 250 33565.72 501.44 2251.59 29.88 2014-09-07 12:44:25.000 250 33565.71 501.43 2251.65 29.88 2014-09-07 12:44:26.000 250 33565.72 501.47 2251.74 29.88 2014-09-07 12:44:27.000 250 33565.63 501.43 2251.66 29.88 2014-09-07 12:44:28.000 250 33565.66 501.42 2251.68 29.88 2014-09-07 12:44:29.000 250 33565.67 501.48 2251.67 29.88 2014-09-07 12:44:30.000 250 33565.65 501.51 2251.69 29.88 2014-09-07 12:44:31.000 250 33565.74 501.46 2251.69 29.88 2014-09-07 12:44:31.000 250 33565.63 501.48 2251.74 29.88 2014-09-07 12:44:33.000 250 33565.64 501.51 2251.79 29.88 2014-09-07 12:44:34.000 250 33565.59 501.53 2251.78 29.88 2014-09-07 12:44:35.000 250 33565.64 501.47 2251.74 29.88 2014-09-07 12:44:36.000 250 33565.62 501.51 2251.75 29.88 2014-09-07 12:44:37.000 250 33565.58 501.50 2251.79 29.88 2014-09-07 12:44:38.000 250 33565.62 501.47 2251.77 29.88 2014-09-07 12:44:39.000 250 33565.64 501.44 2251.88 29.88 2014-09-07 12:44:40.000 250 33565.53 501.46 2251.81 29.88 2014-09-07 12:44:41.000 250 33565.66 501.52 2251.87 29.88 2014-09-07 12:44:42.000 250 33565.56 501.50 2251.72 29.88 2014-09-07 12:44:43.000 250 33565.56 501.49 2251.78 29.88 2014-09-07 12:44:44.000 250 33565.53 501.50 2251.74 29.88 2014-09-07 12:44:45.000 250 33565.56 501.50 2251.76 29.88 2014-09-07 12:44:46.000 250 33565.52 501.50 2251.79 29.88 2014-09-07 12:44:47.000 250 33565.53 501.52 2251.82 29.88 2014-09-07 12:44:48.000 250 33565.53 501.46 2251.82 29.88 2014-09-07 12:44:49.000 250 33565.50 501.46 2251.79 29.88 2014-09-07 12:44:50.000 250 33565.52 501.47 2251.86 29.88 2014-09-07 12:44:51.000 250 33565.55 501.49 2251.80 29.88 2014-09-07 12:44:52.000 250 33565.49 501.46 2251.80 29.88 2014-09-07 12:44:53.000 250 33565.46 501.45 2251.82 29.88 2014-09-07 12:44:54.000 250 33565.53 501.47 2251.75 29.88 2014-09-07 12:44:55.000 250 33565.50 501.49 2251.86 29.88 2014-09-07 12:44:56.000 250 33565.44 501.45 2251.87 29.88 2014-09-07 12:44:57.000 250 33565.36 501.48 2251.85 29.88 2014-09-07 12:44:58.000 250 33565.34 501.48 2251.88 29.88 2014-09-07 12:44:59.000 250 33565.44 501.45 2251.94 29.88 2014-09-07 12:45:00.000 250 33565.51 501.46 2251.90 29.88 2014-09-07 12:45:01.000 250 33565.48 501.48 2251.84 29.88 2014-09-07 12:45:02.000 250 33565.24 501.48 2251.86 29.88 2014-09-07 12:45:03.000 250 33565.25 501.47 2251.87 29.88 2014-09-07 12:45:04.000 250 33565.33 501.46 2251.87 29.88 2014-09-07 12:45:05.000 250 33565.37 501.47 2251.94 29.88 2014-09-07 12:45:06.000 250 33565.27 501.52 2251.86 29.88 2014-09-07 12:45:07.000 250 33565.32 501.49 2251.99 29.88 2014-09-07 12:45:08.000 250 33565.21 501.49 2251.94 29.88 2014-09-07 12:45:09.000 250 33565.32 501.51 2251.89 29.88 2014-09-07 12:45:10.000 250 33565.24 501.49 2251.90 29.88 2014-09-07 12:45:11.000 250 33565.20 501.50 2251.94 29.88 2014-09-07 12:45:12.000 250 33565.22 501.49 2251.94 29.88 2014-09-07 12:45:12.000 250 33565.25 501.51 2252.03 29.88 2014-09-07 12:45:14.000 250 33565.10 501.52 2252.03 29.88 2014-09-07 12:45:15.000 250 33565.20 501.54 2251.91 29.88 2014-09-07 12:45:16.000 250 33565.09 501.55 2251.95 29.88 2014-09-07 12:45:17.000 250 33565.18 501.54 2251.90 29.88 2014-09-07 12:45:18.000 250 33565.14 501.57 2252.05 29.88 2014-09-07 12:45:19.000 250 33565.16 501.49 2251.99 29.88 2014-09-07 12:45:20.000 250 33565.03 501.54 2252.06 29.88 2014-09-07 12:45:21.000 250 33565.05 501.56 2252.05 29.88 2014-09-07 12:45:22.000 250 33565.04 501.56 2251.98 29.88 2014-09-07 12:45:23.000 250 33565.09 501.56 2252.09 29.88 2014-09-07 12:45:24.000 250 33565.04 501.56 2252.02 29.88 2014-09-07 12:45:25.000 250 33565.02 501.56 2252.02 29.88 2014-09-07 12:45:25.000 250 33564.96 501.59 2252.11 29.88 2014-09-07 12:45:27.000 250 33564.93 501.62 2252.10 29.88 2014-09-07 12:45:28.000 250 33564.94 501.61 2252.08 29.88 2014-09-07 12:45:29.000 250 33564.93 501.58 2252.01 29.88 2014-09-07 12:45:30.000 250 33564.90 501.61 2252.12 29.88 2014-09-07 12:45:31.000 250 33564.84 501.60 2252.04 29.88 2014-09-07 12:45:32.000 250 33564.88 501.62 2252.08 29.88 2014-09-07 12:45:33.000 250 33564.88 501.59 2252.19 29.88 2014-09-07 12:45:34.000 250 33564.77 501.57 2252.07 29.88 2014-09-07 12:45:35.000 250 33564.86 501.59 2252.15 29.88 2014-09-07 12:45:36.000 250 33564.80 501.62 2252.16 29.88 2014-09-07 12:45:37.000 250 33564.76 501.61 2252.11 29.88 2014-09-07 12:45:38.000 250 33564.81 501.62 2252.12 29.88 2014-09-07 12:45:39.000 250 33564.81 501.61 2252.25 29.88 2014-09-07 12:45:40.000 250 33564.70 501.62 2252.23 29.88 2014-09-07 12:45:41.000 250 33564.66 501.62 2252.15 29.88 2014-09-07 12:45:42.000 250 33564.71 501.62 2252.24 29.88 2014-09-07 12:45:43.000 250 33564.77 501.57 2252.10 29.88 2014-09-07 12:45:44.000 250 33564.68 501.64 2252.26 29.88 2014-09-07 12:45:45.000 250 33564.69 501.66 2252.24 29.88 2014-09-07 12:45:46.000 250 33564.66 501.65 2252.22 29.88 2014-09-07 12:45:47.000 250 33564.72 501.61 2252.25 29.88 2014-09-07 12:45:48.000 250 33564.70 501.61 2252.24 29.88 2014-09-07 12:45:49.000 250 33564.68 501.61 2252.36 29.88 2014-09-07 12:45:50.000 250 33564.70 501.63 2252.25 29.88 2014-09-07 12:45:51.000 250 33564.59 501.60 2252.27 29.88 2014-09-07 12:45:52.000 250 33564.57 501.62 2252.22 29.88 2014-09-07 12:45:53.000 250 33564.55 501.61 2252.24 29.88 2014-09-07 12:45:54.000 250 33564.52 501.59 2252.22 29.88 2014-09-07 12:45:55.000 250 33564.48 501.63 2252.29 29.88 2014-09-07 12:45:56.000 250 33564.63 501.61 2252.28 29.88 2014-09-07 12:45:57.000 250 33564.59 501.62 2252.36 29.89 2014-09-07 12:45:58.000 250 33564.39 501.63 2252.23 29.89 2014-09-07 12:45:59.000 250 33564.55 501.64 2252.30 29.89 2014-09-07 12:46:00.000 250 33564.50 501.60 2252.33 29.89 2014-09-07 12:46:01.000 250 33564.38 501.63 2252.32 29.89 2014-09-07 12:46:02.000 250 33564.46 501.64 2252.22 29.89 2014-09-07 12:46:03.000 250 33564.34 501.70 2252.30 29.89 2014-09-07 12:46:04.000 250 33564.35 501.67 2252.30 29.89 2014-09-07 12:46:05.000 250 33564.41 501.69 2252.29 29.89 2014-09-07 12:46:06.000 250 33564.35 501.65 2252.48 29.89 2014-09-07 12:46:06.000 250 33564.41 501.68 2252.36 29.89 2014-09-07 12:46:08.000 250 33564.29 501.66 2252.36 29.89 2014-09-07 12:46:09.000 250 33564.25 501.66 2252.31 29.89 2014-09-07 12:46:10.000 250 33564.28 501.68 2252.25 29.89 2014-09-07 12:46:11.000 250 33564.31 501.65 2252.41 29.89 2014-09-07 12:46:12.000 250 33564.22 501.70 2252.41 29.89 2014-09-07 12:46:13.000 250 33564.23 501.68 2252.40 29.89 2014-09-07 12:46:14.000 250 33564.13 501.69 2252.44 29.89 2014-09-07 12:46:15.000 250 33564.27 501.68 2252.40 29.89 2014-09-07 12:46:16.000 250 33564.13 501.69 2252.46 29.89 2014-09-07 12:46:17.000 250 33564.24 501.73 2252.46 29.89 2014-09-07 12:46:18.000 250 33564.17 501.68 2252.49 29.89 2014-09-07 12:46:19.000 250 33564.17 501.67 2252.46 29.89 2014-09-07 12:46:19.000 250 33564.21 501.70 2252.47 29.89 2014-09-07 12:46:21.000 250 33564.03 501.72 2252.47 29.89 2014-09-07 12:46:22.000 250 33564.13 501.74 2252.46 29.89 2014-09-07 12:46:23.000 250 33564.08 501.68 2252.49 29.89 2014-09-07 12:46:24.000 250 33564.11 501.70 2252.53 29.89 2014-09-07 12:46:25.000 250 33564.15 501.70 2252.62 29.89 2014-09-07 12:46:26.000 250 33564.00 501.71 2252.52 29.89 2014-09-07 12:46:27.000 250 33564.06 501.75 2252.52 29.89 2014-09-07 12:46:28.000 250 33563.89 501.72 2252.55 29.89 2014-09-07 12:46:29.000 250 33564.05 501.71 2252.61 29.89 2014-09-07 12:46:30.000 250 33563.99 501.75 2252.56 29.89 2014-09-07 12:46:31.000 250 33563.95 501.78 2252.49 29.89 2014-09-07 12:46:32.000 250 33563.95 501.73 2252.60 29.89 2014-09-07 12:46:33.000 250 33563.94 501.77 2252.63 29.89 2014-09-07 12:46:34.000 250 33563.93 501.76 2252.56 29.89 2014-09-07 12:46:35.000 250 33563.85 501.76 2252.61 29.89 2014-09-07 12:46:36.000 250 33563.83 501.82 2252.62 29.89 2014-09-07 12:46:37.000 250 33563.83 501.79 2252.60 29.88 2014-09-07 12:46:38.000 250 33563.86 501.80 2252.62 29.89 2014-09-07 12:46:39.000 250 33563.81 501.75 2252.59 29.89 2014-09-07 12:46:40.000 250 33563.90 501.75 2252.62 29.89 2014-09-07 12:46:41.000 250 33563.81 501.77 2252.65 29.89 2014-09-07 12:46:42.000 250 33563.82 501.75 2252.71 29.89 2014-09-07 12:46:43.000 250 33563.81 501.83 2252.63 29.89 2014-09-07 12:46:44.000 250 33563.72 501.78 2252.71 29.89 2014-09-07 12:46:45.000 250 33563.78 501.79 2252.71 29.89 2014-09-07 12:46:46.000 250 33563.70 501.78 2252.73 29.89 2014-09-07 12:46:47.000 250 33563.74 501.80 2252.69 29.89 2014-09-07 12:46:48.000 250 33563.69 501.81 2252.68 29.89 2014-09-07 12:46:49.000 250 33563.79 501.78 2252.79 29.89 2014-09-07 12:46:50.000 250 33563.60 501.77 2252.64 29.89 2014-09-07 12:46:51.000 250 33563.77 501.79 2252.67 29.89 2014-09-07 12:46:52.000 250 33563.70 501.78 2252.66 29.89 2014-09-07 12:46:53.000 250 33563.66 501.79 2252.69 29.89 2014-09-07 12:46:54.000 250 33563.72 501.78 2252.73 29.89 2014-09-07 12:46:55.000 250 33563.70 501.77 2252.75 29.89 2014-09-07 12:46:56.000 250 33563.50 501.73 2252.76 29.89 2014-09-07 12:46:57.000 250 33563.71 501.80 2252.76 29.89 2014-09-07 12:46:58.000 250 33563.61 501.79 2252.78 29.89 2014-09-07 12:46:59.000 250 33563.62 501.77 2252.78 29.89 2014-09-07 12:47:00.000 250 33563.53 501.74 2252.78 29.89 2014-09-07 12:47:00.000 250 33563.54 501.76 2252.80 29.89 2014-09-07 12:47:02.000 250 33563.57 501.80 2252.78 29.89 2014-09-07 12:47:03.000 250 33563.53 501.77 2252.68 29.89 2014-09-07 12:47:04.000 250 33563.53 501.78 2252.78 29.89 2014-09-07 12:47:05.000 250 33563.50 501.77 2252.83 29.89 2014-09-07 12:47:06.000 250 33563.49 501.81 2252.89 29.88 2014-09-07 12:47:07.000 250 33563.47 501.81 2252.84 29.88 2014-09-07 12:47:08.000 250 33563.49 501.76 2252.80 29.88 2014-09-07 12:47:09.000 250 33563.50 501.81 2252.86 29.89 2014-09-07 12:47:10.000 250 33563.42 501.80 2252.80 29.89 2014-09-07 12:47:11.000 250 33563.49 501.80 2252.87 29.88 2014-09-07 12:47:12.000 250 33563.40 501.79 2252.94 29.88 2014-09-07 12:47:13.000 250 33563.46 501.81 2252.83 29.88 2014-09-07 12:47:13.000 250 33563.42 501.82 2252.83 29.88 2014-09-07 12:47:15.000 250 33563.32 501.82 2252.90 29.88 2014-09-07 12:47:16.000 250 33563.42 501.83 2252.87 29.88 2014-09-07 12:47:17.000 250 33563.39 501.80 2252.87 29.88 2014-09-07 12:47:18.000 250 33563.33 501.81 2252.91 29.88 2014-09-07 12:47:19.000 250 33563.35 501.83 2252.87 29.88 2014-09-07 12:47:20.000 250 33563.33 501.83 2252.99 29.88 2014-09-07 12:47:21.000 250 33563.23 501.86 2252.97 29.88 2014-09-07 12:47:22.000 250 33563.25 501.85 2252.93 29.88 2014-09-07 12:47:23.000 250 33563.32 501.82 2252.95 29.88 2014-09-07 12:47:24.000 250 33563.18 501.91 2252.96 29.89 2014-09-07 12:47:25.000 250 33563.29 501.89 2252.95 29.89 2014-09-07 12:47:26.000 250 33563.32 501.84 2253.01 29.88 2014-09-07 12:47:27.000 250 33563.18 501.89 2252.94 29.88 2014-09-07 12:47:28.000 250 33563.16 501.86 2252.91 29.88 2014-09-07 12:47:29.000 250 33563.23 501.86 2252.89 29.88 2014-09-07 12:47:30.000 250 33563.26 501.86 2253.02 29.88 2014-09-07 12:47:31.000 250 33563.21 501.84 2253.02 29.89 2014-09-07 12:47:32.000 250 33563.17 501.87 2253.01 29.88 2014-09-07 12:47:33.000 250 33563.12 501.88 2252.90 29.88 2014-09-07 12:47:34.000 250 33563.23 501.87 2252.93 29.88 2014-09-07 12:47:35.000 250 33563.08 501.89 2252.95 29.89 2014-09-07 12:47:36.000 250 33563.04 501.88 2252.99 29.89 2014-09-07 12:47:37.000 250 33563.24 501.84 2253.03 29.89 2014-09-07 12:47:38.000 250 33563.18 501.86 2253.05 29.89 2014-09-07 12:47:39.000 250 33563.04 501.84 2252.99 29.88 2014-09-07 12:47:40.000 250 33563.03 501.83 2252.97 29.89 2014-09-07 12:47:41.000 250 33563.11 501.90 2253.07 29.89 2014-09-07 12:47:42.000 250 33563.08 501.87 2253.08 29.89 2014-09-07 12:47:43.000 250 33563.05 501.86 2253.14 29.89 2014-09-07 12:47:44.000 250 33563.03 501.87 2253.07 29.89 2014-09-07 12:47:45.000 250 33563.03 501.87 2253.08 29.89 2014-09-07 12:47:46.000 250 33563.05 501.88 2253.17 29.89 2014-09-07 12:47:47.000 250 33563.00 501.87 2253.09 29.89 2014-09-07 12:47:48.000 250 33562.94 501.87 2253.05 29.89 2014-09-07 12:47:49.000 250 33563.08 501.87 2253.11 29.89 2014-09-07 12:47:50.000 250 33563.04 501.86 2253.12 29.89 2014-09-07 12:47:51.000 250 33562.95 501.91 2253.20 29.89 2014-09-07 12:47:52.000 250 33562.93 501.89 2253.18 29.89 2014-09-07 12:47:53.000 250 33563.00 501.85 2253.12 29.89 2014-09-07 12:47:54.000 250 33562.95 501.86 2253.18 29.89 2014-09-07 12:47:54.000 250 33563.09 501.86 2253.13 29.89 2014-09-07 12:47:56.000 250 33563.03 501.91 2253.24 29.89 2014-09-07 12:47:57.000 250 33562.87 501.88 2253.12 29.89 2014-09-07 12:47:58.000 250 33562.90 501.89 2253.17 29.89 2014-09-07 12:47:59.000 250 33563.02 501.94 2253.21 29.89 2014-09-07 12:48:00.000 250 33562.88 501.91 2253.16 29.89 2014-09-07 12:48:01.000 250 33562.93 501.87 2253.11 29.89 2014-09-07 12:48:02.000 250 33562.93 501.86 2253.14 29.89 2014-09-07 12:48:03.000 250 33562.95 501.92 2253.15 29.89 2014-09-07 12:48:04.000 250 33562.89 501.90 2253.23 29.89 2014-09-07 12:48:05.000 250 33563.05 501.91 2253.16 29.89 2014-09-07 12:48:06.000 250 33562.93 501.89 2253.13 29.89 2014-09-07 12:48:07.000 250 33562.93 501.92 2253.26 29.89 2014-09-07 12:48:07.000 250 33562.96 501.90 2253.18 29.89 2014-09-07 12:48:09.000 250 33563.04 501.88 2253.15 29.89 2014-09-07 12:48:10.000 250 33562.95 501.89 2253.26 29.89 2014-09-07 12:48:11.000 250 33562.88 501.89 2253.20 29.89 2014-09-07 12:48:12.000 250 33562.92 501.88 2253.23 29.89 2014-09-07 12:48:13.000 250 33562.81 501.83 2253.18 29.89 2014-09-07 12:48:14.000 250 33562.80 501.94 2253.22 29.89 2014-09-07 12:48:15.000 250 33562.83 501.88 2253.15 29.89 2014-09-07 12:48:16.000 250 33562.79 501.89 2253.18 29.89 2014-09-07 12:48:17.000 250 33562.81 501.93 2253.28 29.89 2014-09-07 12:48:18.000 250 33562.82 501.92 2253.27 29.89 2014-09-07 12:48:19.000 250 33562.84 501.89 2253.24 29.89 2014-09-07 12:48:20.000 250 33562.71 501.92 2253.24 29.89 2014-09-07 12:48:21.000 250 33562.77 501.94 2253.24 29.89 2014-09-07 12:48:22.000 250 33562.79 501.94 2253.28 29.89 2014-09-07 12:48:23.000 250 33562.75 501.89 2253.23 29.89 2014-09-07 12:48:24.000 250 33562.81 501.93 2253.28 29.89 2014-09-07 12:48:25.000 250 33562.71 501.87 2253.26 29.89 2014-09-07 12:48:26.000 250 33562.88 501.92 2253.29 29.89 2014-09-07 12:48:27.000 250 33562.76 501.88 2253.24 29.89 2014-09-07 12:48:28.000 250 33562.61 501.89 2253.29 29.89 2014-09-07 12:48:29.000 250 33562.71 501.89 2253.38 29.89 2014-09-07 12:48:30.000 250 33562.73 501.90 2253.29 29.89 2014-09-07 12:48:31.000 250 33562.66 501.92 2253.28 29.89 2014-09-07 12:48:32.000 250 33562.82 501.92 2253.30 29.89 2014-09-07 12:48:33.000 250 33562.65 501.93 2253.30 29.89 2014-09-07 12:48:34.000 250 33562.69 501.94 2253.34 29.89 2014-09-07 12:48:35.000 250 33562.71 501.91 2253.28 29.89 2014-09-07 12:48:36.000 250 33562.71 501.92 2253.24 29.89 2014-09-07 12:48:37.000 250 33562.63 501.88 2253.37 29.89 2014-09-07 12:48:38.000 250 33562.67 501.90 2253.26 29.89 2014-09-07 12:48:39.000 250 33562.65 501.95 2253.36 29.89 2014-09-07 12:48:40.000 250 33562.62 501.95 2253.30 29.89 2014-09-07 12:48:41.000 250 33562.64 501.93 2253.36 29.89 2014-09-07 12:48:42.000 250 33562.61 501.91 2253.39 29.89 2014-09-07 12:48:43.000 250 33562.62 501.97 2253.31 29.88 2014-09-07 12:48:44.000 250 33562.57 501.95 2253.38 29.88 2014-09-07 12:48:45.000 250 33562.62 502.01 2253.29 29.89 2014-09-07 12:48:46.000 250 33562.60 502.00 2253.31 29.89 2014-09-07 12:48:47.000 250 33562.65 501.97 2253.35 29.88 2014-09-07 12:48:48.000 250 33562.56 501.99 2253.38 29.89 2014-09-07 12:48:48.000 250 33562.46 501.99 2253.34 29.89 2014-09-07 12:48:50.000 250 33562.68 502.00 2253.38 29.89 2014-09-07 12:48:51.000 250 33562.64 501.97 2253.39 29.89 2014-09-07 12:48:52.000 250 33562.57 501.98 2253.43 29.89 2014-09-07 12:48:53.000 250 33562.50 501.96 2253.40 29.89 2014-09-07 12:48:54.000 250 33562.46 501.98 2253.32 29.89 2014-09-07 12:48:55.000 250 33562.48 501.93 2253.43 29.89 2014-09-07 12:48:56.000 250 33562.50 502.01 2253.43 29.89 2014-09-07 12:48:57.000 250 33562.60 501.97 2253.36 29.89 2014-09-07 12:48:58.000 250 33562.48 501.96 2253.34 29.89 2014-09-07 12:48:59.000 250 33562.40 501.93 2253.30 29.89 2014-09-07 12:49:00.000 250 33562.54 501.96 2253.40 29.89 2014-09-07 12:49:01.000 250 33562.46 501.95 2253.43 29.89 2014-09-07 12:49:01.000 250 33562.38 501.94 2253.42 29.89 2014-09-07 12:49:03.000 250 33562.48 502.02 2253.34 29.89 2014-09-07 12:49:04.000 250 33562.45 502.02 2253.34 29.89 2014-09-07 12:49:05.000 250 33562.42 502.00 2253.42 29.89 2014-09-07 12:49:06.000 250 33562.44 501.98 2253.49 29.89 2014-09-07 12:49:07.000 250 33562.38 501.99 2253.48 29.89 2014-09-07 12:49:08.000 250 33562.35 502.01 2253.45 29.88 2014-09-07 12:49:09.000 250 33562.38 502.00 2253.43 29.89 2014-09-07 12:49:10.000 250 33562.39 502.02 2253.35 29.89 2014-09-07 12:49:11.000 250 33562.40 502.02 2253.42 29.88 2014-09-07 12:49:12.000 250 33562.32 502.03 2253.42 29.88 2014-09-07 12:49:13.000 250 33562.40 502.02 2253.41 29.88 2014-09-07 12:49:14.000 250 33562.43 502.02 2253.40 29.88 2014-09-07 12:49:15.000 250 33562.43 502.04 2253.54 29.88 2014-09-07 12:49:16.000 250 33562.35 502.02 2253.49 29.88 2014-09-07 12:49:17.000 250 33562.26 502.05 2253.50 29.88 2014-09-07 12:49:18.000 250 33562.34 502.00 2253.48 29.88 2014-09-07 12:49:19.000 250 33562.35 502.02 2253.48 29.88 2014-09-07 12:49:20.000 250 33562.34 502.02 2253.53 29.88 2014-09-07 12:49:21.000 250 33562.38 502.00 2253.51 29.88 2014-09-07 12:49:22.000 250 33562.34 501.99 2253.43 29.88 2014-09-07 12:49:23.000 250 33562.33 502.01 2253.52 29.88 2014-09-07 12:49:24.000 250 33562.30 502.02 2253.48 29.88 2014-09-07 12:49:25.000 250 33562.27 502.04 2253.59 29.88 2014-09-07 12:49:26.000 250 33562.26 502.00 2253.48 29.88 2014-09-07 12:49:27.000 250 33562.29 502.03 2253.46 29.88 2014-09-07 12:49:28.000 250 33562.29 501.98 2253.54 29.88 2014-09-07 12:49:29.000 250 33562.31 502.01 2253.51 29.88 2014-09-07 12:49:30.000 250 33562.27 502.04 2253.58 29.88 2014-09-07 12:49:31.000 250 33562.21 502.02 2253.45 29.88 2014-09-07 12:49:32.000 250 33562.15 501.99 2253.54 29.88 2014-09-07 12:49:33.000 250 33562.31 502.04 2253.51 29.88 2014-09-07 12:49:34.000 250 33562.24 502.00 2253.46 29.88 2014-09-07 12:49:35.000 250 33562.27 502.01 2253.57 29.88 2014-09-07 12:49:36.000 250 33562.32 502.01 2253.51 29.88 2014-09-07 12:49:37.000 250 33562.23 502.02 2253.48 29.88 2014-09-07 12:49:38.000 250 33562.23 502.01 2253.58 29.88 2014-09-07 12:49:39.000 250 33562.38 501.97 2253.59 29.88 2014-09-07 12:49:40.000 250 33562.23 501.96 2253.51 29.88 2014-09-07 12:49:41.000 250 33562.23 502.00 2253.60 29.88 2014-09-07 12:49:42.000 250 33562.18 501.99 2253.57 29.88 2014-09-07 12:49:42.000 250 33562.22 502.00 2253.62 29.88 2014-09-07 12:49:44.000 250 33562.32 502.01 2253.61 29.88 2014-09-07 12:49:45.000 250 33562.20 501.96 2253.48 29.88 2014-09-07 12:49:46.000 250 33562.20 501.99 2253.51 29.88 2014-09-07 12:49:47.000 250 33562.18 502.00 2253.57 29.88 2014-09-07 12:49:48.000 250 33562.29 501.98 2253.60 29.88 2014-09-07 12:49:49.000 250 33562.24 501.92 2253.57 29.88 2014-09-07 12:49:50.000 250 33562.27 502.06 2253.57 29.88 2014-09-07 12:49:51.000 250 33562.21 501.98 2253.59 29.88 2014-09-07 12:49:52.000 250 33562.29 501.96 2253.53 29.88 2014-09-07 12:49:53.000 250 33562.29 501.99 2253.59 29.88 2014-09-07 12:49:54.000 250 33562.23 501.99 2253.52 29.88 2014-09-07 12:49:55.000 250 33562.20 502.01 2253.60 29.88 2014-09-07 12:49:55.000 250 33562.26 501.99 2253.63 29.88 2014-09-07 12:49:57.000 250 33562.08 502.01 2253.58 29.88 2014-09-07 12:49:58.000 250 33562.21 502.02 2253.56 29.88 2014-09-07 12:49:59.000 250 33562.10 502.01 2253.60 29.88 2014-09-07 12:50:00.000 250 33562.15 502.05 2253.61 29.88 2014-09-07 12:50:01.000 250 33562.11 502.03 2253.49 29.88 2014-09-07 12:50:02.000 250 33562.17 502.02 2253.62 29.88 2014-09-07 12:50:03.000 250 33562.20 502.05 2253.57 29.88 2014-09-07 12:50:04.000 250 33562.17 502.00 2253.64 29.88 2014-09-07 12:50:05.000 250 33562.14 502.02 2253.64 29.88 2014-09-07 12:50:06.000 250 33562.08 502.05 2253.57 29.88 2014-09-07 12:50:07.000 250 33562.10 502.02 2253.62 29.88 2014-09-07 12:50:08.000 250 33562.11 502.02 2253.64 29.88 2014-09-07 12:50:09.000 250 33562.12 502.00 2253.68 29.88 2014-09-07 12:50:10.000 250 33562.09 502.02 2253.61 29.88 2014-09-07 12:50:11.000 250 33562.08 502.04 2253.60 29.88 2014-09-07 12:50:12.000 250 33562.15 502.05 2253.62 29.88 2014-09-07 12:50:13.000 250 33562.15 502.05 2253.67 29.88 2014-09-07 12:50:14.000 250 33561.97 502.08 2253.61 29.88 2014-09-07 12:50:15.000 250 33562.07 502.06 2253.64 29.88 2014-09-07 12:50:16.000 250 33561.98 502.08 2253.60 29.88 2014-09-07 12:50:17.000 250 33562.05 502.06 2253.67 29.88 2014-09-07 12:50:18.000 250 33562.02 502.07 2253.64 29.88 2014-09-07 12:50:19.000 250 33561.89 502.10 2253.73 29.88 2014-09-07 12:50:20.000 250 33562.10 502.12 2253.60 29.88 2014-09-07 12:50:21.000 250 33561.98 502.12 2253.67 29.88 2014-09-07 12:50:22.000 250 33561.93 502.12 2253.70 29.88 2014-09-07 12:50:23.000 250 33561.90 502.09 2253.63 29.88 2014-09-07 12:50:24.000 250 33561.94 502.07 2253.67 29.88 2014-09-07 12:50:25.000 250 33561.95 502.04 2253.67 29.88 2014-09-07 12:50:26.000 250 33561.99 502.04 2253.68 29.88 2014-09-07 12:50:27.000 250 33561.92 502.07 2253.64 29.88 2014-09-07 12:50:28.000 250 33561.80 502.09 2253.70 29.88 2014-09-07 12:50:29.000 250 33561.94 502.07 2253.67 29.88 2014-09-07 12:50:30.000 250 33561.86 502.05 2253.73 29.88 2014-09-07 12:50:31.000 250 33561.86 502.09 2253.70 29.88 2014-09-07 12:50:32.000 250 33561.90 502.12 2253.67 29.88 2014-09-07 12:50:33.000 250 33561.90 502.07 2253.65 29.88 2014-09-07 12:50:34.000 250 33561.95 502.07 2253.69 29.88 2014-09-07 12:50:35.000 250 33561.91 502.10 2253.66 29.88 2014-09-07 12:50:36.000 250 33561.90 502.09 2253.66 29.88 2014-09-07 12:50:36.000 250 33561.83 502.08 2253.73 29.89 2014-09-07 12:50:38.000 250 33561.95 502.12 2253.68 29.89 2014-09-07 12:50:39.000 250 33561.78 502.11 2253.73 29.89 2014-09-07 12:50:40.000 250 33561.85 502.10 2253.69 29.89 2014-09-07 12:50:41.000 250 33561.90 502.13 2253.73 29.89 2014-09-07 12:50:42.000 250 33561.84 502.10 2253.74 29.89 2014-09-07 12:50:43.000 250 33561.82 502.10 2253.77 29.89 2014-09-07 12:50:44.000 250 33561.82 502.13 2253.81 29.89 2014-09-07 12:50:45.000 250 33561.84 502.09 2253.82 29.89 2014-09-07 12:50:46.000 250 33561.78 502.10 2253.73 29.89 2014-09-07 12:50:47.000 250 33561.79 502.12 2253.78 29.89 2014-09-07 12:50:48.000 250 33561.86 502.13 2253.75 29.88 2014-09-07 12:50:49.000 250 33561.82 502.14 2253.68 29.88 2014-09-07 12:50:49.000 250 33561.87 502.13 2253.80 29.89 2014-09-07 12:50:51.000 250 33561.68 502.09 2253.80 29.89 2014-09-07 12:50:52.000 250 33561.77 502.10 2253.75 29.89 2014-09-07 12:50:53.000 250 33561.76 502.11 2253.74 29.89 2014-09-07 12:50:54.000 250 33561.71 502.13 2253.75 29.89 2014-09-07 12:50:55.000 250 33561.75 502.11 2253.80 29.89 2014-09-07 12:50:56.000 250 33561.83 502.06 2253.77 29.89 2014-09-07 12:50:57.000 250 33561.62 502.15 2253.85 29.89 2014-09-07 12:50:58.000 250 33561.67 502.12 2253.76 29.89 2014-09-07 12:50:59.000 250 33561.74 502.08 2253.76 29.89 2014-09-07 12:51:00.000 250 33561.75 502.11 2253.86 29.89 2014-09-07 12:51:01.000 250 33561.48 502.10 2253.85 29.89 2014-09-07 12:51:02.000 250 33561.70 502.12 2253.79 29.89 2014-09-07 12:51:03.000 250 33561.59 502.15 2253.80 29.89 2014-09-07 12:51:04.000 250 33561.70 502.18 2253.77 29.89 2014-09-07 12:51:05.000 250 33561.58 502.14 2253.83 29.89 2014-09-07 12:51:06.000 250 33561.56 502.15 2253.79 29.89 2014-09-07 12:51:07.000 250 33561.70 502.13 2253.84 29.88 2014-09-07 12:51:08.000 250 33561.59 502.13 2253.86 29.89 2014-09-07 12:51:09.000 250 33561.50 502.18 2253.86 29.89 2014-09-07 12:51:10.000 250 33561.52 502.16 2253.93 29.89 2014-09-07 12:51:11.000 250 33561.55 502.19 2253.89 29.88 2014-09-07 12:51:12.000 250 33561.65 502.17 2253.84 29.88 2014-09-07 12:51:13.000 250 33561.55 502.13 2253.90 29.88 2014-09-07 12:51:14.000 250 33561.55 502.15 2253.89 29.88 2014-09-07 12:51:15.000 250 33561.65 502.12 2253.84 29.88 2014-09-07 12:51:16.000 250 33561.62 502.10 2253.80 29.88 2014-09-07 12:51:17.000 250 33561.53 502.14 2253.87 29.89 2014-09-07 12:51:18.000 250 33561.49 502.15 2253.85 29.88 2014-09-07 12:51:19.000 250 33561.50 502.17 2253.88 29.88 2014-09-07 12:51:20.000 250 33561.43 502.14 2253.91 29.88 2014-09-07 12:51:21.000 250 33561.49 502.17 2253.93 29.88 2014-09-07 12:51:22.000 250 33561.50 502.18 2253.96 29.88 2014-09-07 12:51:23.000 250 33561.54 502.17 2253.94 29.88 2014-09-07 12:51:24.000 250 33561.53 502.17 2253.95 29.88 2014-09-07 12:51:25.000 250 33561.44 502.14 2253.99 29.88 2014-09-07 12:51:26.000 250 33561.51 502.18 2253.93 29.88 2014-09-07 12:51:27.000 250 33561.61 502.13 2253.93 29.88 2014-09-07 12:51:28.000 250 33561.53 502.15 2253.90 29.88 2014-09-07 12:51:29.000 250 33561.54 502.17 2253.88 29.88 2014-09-07 12:51:30.000 250 33561.47 502.17 2253.91 29.88 2014-09-07 12:51:30.000 250 33561.42 502.14 2254.03 29.88 2014-09-07 12:51:32.000 250 33561.40 502.22 2253.88 29.88 2014-09-07 12:51:33.000 250 33561.45 502.15 2253.92 29.88 2014-09-07 12:51:34.000 250 33561.40 502.15 2253.95 29.88 2014-09-07 12:51:35.000 250 33561.42 502.16 2253.93 29.88 2014-09-07 12:51:36.000 250 33561.40 502.19 2253.97 29.88 2014-09-07 12:51:37.000 250 33561.38 502.16 2253.92 29.88 2014-09-07 12:51:38.000 250 33561.34 502.15 2253.92 29.88 2014-09-07 12:51:39.000 250 33561.47 502.15 2253.86 29.88 2014-09-07 12:51:40.000 250 33561.38 502.17 2253.93 29.88 2014-09-07 12:51:41.000 250 33561.44 502.22 2254.02 29.88 2014-09-07 12:51:42.000 250 33561.41 502.21 2253.97 29.88 2014-09-07 12:51:43.000 250 33561.36 502.19 2253.96 29.88 2014-09-07 12:51:43.000 250 33561.31 502.20 2254.04 29.88 2014-09-07 12:51:45.000 250 33561.29 502.22 2253.99 29.88 2014-09-07 12:51:46.000 250 33561.33 502.22 2253.97 29.88 2014-09-07 12:51:47.000 250 33561.26 502.23 2253.93 29.88 2014-09-07 12:51:48.000 250 33561.39 502.26 2253.97 29.88 2014-09-07 12:51:49.000 250 33561.25 502.22 2253.97 29.88 2014-09-07 12:51:50.000 250 33561.23 502.25 2254.02 29.88 2014-09-07 12:51:51.000 250 33561.44 502.25 2253.98 29.88 2014-09-07 12:51:52.000 250 33561.33 502.22 2253.97 29.88 2014-09-07 12:51:53.000 250 33561.21 502.29 2254.01 29.88 2014-09-07 12:51:54.000 250 33561.20 502.25 2253.98 29.88 2014-09-07 12:51:55.000 250 33561.07 502.22 2253.98 29.88 2014-09-07 12:51:56.000 250 33561.27 502.24 2254.04 29.88 2014-09-07 12:51:57.000 250 33561.15 502.21 2254.10 29.88 2014-09-07 12:51:58.000 250 33561.16 502.23 2254.05 29.88 2014-09-07 12:51:59.000 250 33561.16 502.21 2254.07 29.88 2014-09-07 12:52:00.000 250 33561.14 502.24 2254.05 29.88 2014-09-07 12:52:01.000 250 33561.17 502.23 2254.04 29.88 2014-09-07 12:52:02.000 250 33561.04 502.25 2254.05 29.88 2014-09-07 12:52:03.000 250 33561.03 502.27 2254.10 29.89 2014-09-07 12:52:04.000 250 33561.03 502.26 2254.11 29.88 2014-09-07 12:52:05.000 250 33561.03 502.28 2254.15 29.89 2014-09-07 12:52:06.000 250 33561.10 502.28 2254.10 29.88 2014-09-07 12:52:07.000 250 33561.09 502.26 2254.14 29.88 2014-09-07 12:52:08.000 250 33560.98 502.30 2254.09 29.88 2014-09-07 12:52:09.000 250 33561.14 502.29 2254.16 29.88 2014-09-07 12:52:10.000 250 33561.00 502.32 2254.08 29.88 2014-09-07 12:52:11.000 250 33560.99 502.32 2254.07 29.88 2014-09-07 12:52:12.000 250 33560.99 502.29 2254.19 29.88 2014-09-07 12:52:13.000 250 33561.06 502.35 2254.14 29.88 2014-09-07 12:52:14.000 250 33560.93 502.33 2254.15 29.88 2014-09-07 12:52:15.000 250 33560.97 502.30 2254.18 29.88 2014-09-07 12:52:16.000 250 33560.92 502.33 2254.10 29.88 2014-09-07 12:52:17.000 250 33560.94 502.29 2254.13 29.88 2014-09-07 12:52:18.000 250 33560.99 502.32 2254.20 29.88 2014-09-07 12:52:19.000 250 33560.88 502.32 2254.23 29.88 2014-09-07 12:52:20.000 250 33561.01 502.26 2254.21 29.89 2014-09-07 12:52:21.000 250 33560.88 502.32 2254.16 29.88 2014-09-07 12:52:22.000 250 33560.94 502.29 2254.16 29.88 2014-09-07 12:52:23.000 250 33560.88 502.30 2254.18 29.88 2014-09-07 12:52:24.000 250 33560.87 502.33 2254.13 29.88 2014-09-07 12:52:24.000 250 33560.83 502.29 2254.19 29.88 2014-09-07 12:52:26.000 250 33560.79 502.29 2254.18 29.88 2014-09-07 12:52:27.000 250 33560.82 502.30 2254.25 29.88 2014-09-07 12:52:28.000 250 33560.75 502.32 2254.17 29.88 2014-09-07 12:52:29.000 250 33560.81 502.28 2254.25 29.88 2014-09-07 12:52:30.000 250 33560.81 502.34 2254.28 29.88 2014-09-07 12:52:31.000 250 33560.80 502.33 2254.29 29.88 2014-09-07 12:52:32.000 250 33560.74 502.34 2254.29 29.88 2014-09-07 12:52:33.000 250 33560.82 502.39 2254.38 29.88 2014-09-07 12:52:34.000 250 33560.77 502.37 2254.37 29.88 2014-09-07 12:52:35.000 250 33560.76 502.31 2254.24 29.88 2014-09-07 12:52:36.000 250 33560.77 502.29 2254.32 29.88 2014-09-07 12:52:37.000 250 33560.73 502.33 2254.28 29.88 2014-09-07 12:52:37.000 250 33560.72 502.29 2254.35 29.88 2014-09-07 12:52:39.000 250 33560.69 502.29 2254.32 29.88 2014-09-07 12:52:40.000 250 33560.69 502.31 2254.29 29.88 2014-09-07 12:52:41.000 250 33560.71 502.31 2254.26 29.88 2014-09-07 12:52:42.000 250 33560.79 502.37 2254.25 29.88 2014-09-07 12:52:43.000 250 33560.65 502.32 2254.26 29.88 2014-09-07 12:52:44.000 250 33560.78 502.31 2254.30 29.88 2014-09-07 12:52:45.000 250 33560.62 502.31 2254.30 29.88 2014-09-07 12:52:46.000 250 33560.74 502.33 2254.28 29.88 2014-09-07 12:52:47.000 250 33560.67 502.29 2254.32 29.88 2014-09-07 12:52:48.000 250 33560.56 502.32 2254.35 29.88 2014-09-07 12:52:49.000 250 33560.67 502.33 2254.26 29.88 2014-09-07 12:52:50.000 250 33560.62 502.36 2254.32 29.88 2014-09-07 12:52:51.000 250 33560.66 502.32 2254.34 29.88 2014-09-07 12:52:52.000 250 33560.59 502.32 2254.29 29.89 2014-09-07 12:52:53.000 250 33560.61 502.36 2254.39 29.88 2014-09-07 12:52:54.000 250 33560.61 502.34 2254.34 29.88 2014-09-07 12:52:55.000 250 33560.57 502.35 2254.29 29.88 2014-09-07 12:52:56.000 250 33560.59 502.35 2254.39 29.88 2014-09-07 12:52:57.000 250 33560.53 502.36 2254.30 29.88 2014-09-07 12:52:58.000 250 33560.53 502.31 2254.32 29.88 2014-09-07 12:52:59.000 250 33560.47 502.28 2254.30 29.88 2014-09-07 12:53:00.000 250 33560.44 502.39 2254.35 29.88 2014-09-07 12:53:01.000 250 33560.54 502.37 2254.33 29.88 2014-09-07 12:53:02.000 250 33560.34 502.31 2254.42 29.88 2014-09-07 12:53:03.000 250 33560.44 502.40 2254.36 29.88 2014-09-07 12:53:04.000 250 33560.40 502.39 2254.39 29.88 2014-09-07 12:53:05.000 250 33560.50 502.41 2254.42 29.88 2014-09-07 12:53:06.000 250 33560.44 502.38 2254.38 29.88 2014-09-07 12:53:07.000 250 33560.34 502.37 2254.39 29.88 2014-09-07 12:53:08.000 250 33560.36 502.36 2254.42 29.88 2014-09-07 12:53:09.000 250 33560.50 502.39 2254.48 29.88 2014-09-07 12:53:10.000 250 33560.37 502.38 2254.45 29.88 2014-09-07 12:53:11.000 250 33560.38 502.39 2254.51 29.88 2014-09-07 12:53:12.000 250 33560.38 502.41 2254.53 29.89 2014-09-07 12:53:13.000 250 33560.35 502.35 2254.47 29.89 2014-09-07 12:53:14.000 250 33560.36 502.39 2254.53 29.88 2014-09-07 12:53:15.000 250 33560.37 502.38 2254.44 29.88 2014-09-07 12:53:16.000 250 33560.32 502.37 2254.44 29.88 2014-09-07 12:53:17.000 250 33560.42 502.37 2254.51 29.89 2014-09-07 12:53:18.000 250 33560.25 502.38 2254.52 29.88 2014-09-07 12:53:18.000 250 33560.11 502.37 2254.51 29.89 2014-09-07 12:53:20.000 250 33560.28 502.35 2254.49 29.89 2014-09-07 12:53:21.000 250 33560.31 502.35 2254.44 29.89 2014-09-07 12:53:22.000 250 33560.24 502.33 2254.38 29.89 2014-09-07 12:53:23.000 250 33560.25 502.42 2254.61 29.89 2014-09-07 12:53:24.000 250 33560.22 502.37 2254.51 29.89 2014-09-07 12:53:25.000 250 33560.29 502.38 2254.51 29.89 2014-09-07 12:53:26.000 250 33560.22 502.38 2254.53 29.89 2014-09-07 12:53:27.000 250 33560.16 502.39 2254.48 29.89 2014-09-07 12:53:28.000 250 33560.31 502.42 2254.46 29.89 2014-09-07 12:53:29.000 250 33560.19 502.37 2254.54 29.89 2014-09-07 12:53:30.000 250 33560.19 502.41 2254.59 29.89 2014-09-07 12:53:31.000 250 33560.15 502.37 2254.50 29.89 2014-09-07 12:53:31.000 250 33560.15 502.40 2254.56 29.89 2014-09-07 12:53:33.000 250 33560.13 502.39 2254.47 29.89 2014-09-07 12:53:34.000 250 33560.14 502.42 2254.50 29.89 2014-09-07 12:53:35.000 250 33560.16 502.41 2254.57 29.89 2014-09-07 12:53:36.000 250 33560.10 502.41 2254.47 29.89 2014-09-07 12:53:37.000 250 33560.10 502.44 2254.49 29.89 2014-09-07 12:53:38.000 250 33560.04 502.40 2254.50 29.89 2014-09-07 12:53:39.000 250 33560.04 502.43 2254.61 29.89 2014-09-07 12:53:40.000 250 33560.02 502.41 2254.55 29.89 2014-09-07 12:53:41.000 250 33559.99 502.43 2254.55 29.89 2014-09-07 12:53:42.000 250 33560.06 502.45 2254.53 29.89 2014-09-07 12:53:43.000 250 33560.01 502.45 2254.50 29.89 2014-09-07 12:53:44.000 250 33559.96 502.47 2254.61 29.89 2014-09-07 12:53:45.000 250 33559.97 502.45 2254.68 29.89 2014-09-07 12:53:46.000 250 33559.93 502.43 2254.60 29.89 2014-09-07 12:53:47.000 250 33559.90 502.46 2254.63 29.89 2014-09-07 12:53:48.000 250 33559.90 502.46 2254.66 29.89 2014-09-07 12:53:49.000 250 33559.87 502.52 2254.53 29.89 2014-09-07 12:53:50.000 250 33559.92 502.49 2254.62 29.89 2014-09-07 12:53:51.000 250 33559.87 502.54 2254.70 29.89 2014-09-07 12:53:52.000 250 33559.76 502.49 2254.70 29.89 2014-09-07 12:53:53.000 250 33559.84 502.55 2254.70 29.89 2014-09-07 12:53:54.000 250 33559.87 502.51 2254.61 29.89 2014-09-07 12:53:55.000 250 33559.73 502.50 2254.64 29.89 2014-09-07 12:53:56.000 250 33559.88 502.50 2254.64 29.89 2014-09-07 12:53:57.000 250 33559.76 502.48 2254.66 29.89 2014-09-07 12:53:58.000 250 33559.72 502.50 2254.62 29.89 2014-09-07 12:53:59.000 250 33559.69 502.51 2254.71 29.89 2014-09-07 12:54:00.000 250 33559.68 502.54 2254.69 29.89 2014-09-07 12:54:01.000 250 33559.72 502.46 2254.74 29.89 2014-09-07 12:54:02.000 250 33559.59 502.52 2254.78 29.89 2014-09-07 12:54:03.000 250 33559.72 502.56 2254.75 29.89 2014-09-07 12:54:04.000 250 33559.64 502.54 2254.73 29.89 2014-09-07 12:54:05.000 250 33559.67 502.52 2254.79 29.89 2014-09-07 12:54:06.000 250 33559.60 502.54 2254.75 29.89 2014-09-07 12:54:07.000 250 33559.59 502.54 2254.73 29.89 2014-09-07 12:54:08.000 250 33559.55 502.51 2254.75 29.89 2014-09-07 12:54:09.000 250 33559.47 502.53 2254.74 29.89 2014-09-07 12:54:10.000 250 33559.48 502.49 2254.79 29.89 2014-09-07 12:54:11.000 250 33559.49 502.55 2254.81 29.89 2014-09-07 12:54:12.000 250 33559.53 502.56 2254.79 29.89 2014-09-07 12:54:12.000 250 33559.45 502.55 2254.74 29.89 2014-09-07 12:54:14.000 250 33559.51 502.55 2254.79 29.89 2014-09-07 12:54:15.000 250 33559.52 502.58 2254.82 29.89 2014-09-07 12:54:16.000 250 33559.39 502.59 2254.88 29.89 2014-09-07 12:54:17.000 250 33559.48 502.56 2254.85 29.89 2014-09-07 12:54:18.000 250 33559.46 502.54 2254.85 29.89 2014-09-07 12:54:19.000 250 33559.41 502.56 2254.80 29.89 2014-09-07 12:54:20.000 250 33559.32 502.60 2254.90 29.89 2014-09-07 12:54:21.000 250 33559.40 502.59 2254.84 29.89 2014-09-07 12:54:22.000 250 33559.32 502.60 2254.83 29.89 2014-09-07 12:54:23.000 250 33559.32 502.60 2254.82 29.89 2014-09-07 12:54:24.000 250 33559.30 502.56 2254.93 29.89 2014-09-07 12:54:25.000 250 33559.33 502.57 2254.82 29.89 2014-09-07 12:54:25.000 250 33559.31 502.60 2254.83 29.89 2014-09-07 12:54:27.000 250 33559.22 502.57 2254.90 29.89 2014-09-07 12:54:28.000 250 33559.22 502.56 2254.86 29.89 2014-09-07 12:54:29.000 250 33559.28 502.59 2255.03 29.89 2014-09-07 12:54:30.000 250 33559.28 502.60 2254.85 29.89 2014-09-07 12:54:31.000 250 33559.32 502.61 2254.85 29.89 2014-09-07 12:54:32.000 250 33559.14 502.56 2254.96 29.89 2014-09-07 12:54:33.000 250 33559.19 502.60 2254.85 29.89 2014-09-07 12:54:34.000 250 33559.20 502.60 2254.91 29.89 2014-09-07 12:54:35.000 250 33559.18 502.61 2254.95 29.89 2014-09-07 12:54:36.000 250 33559.23 502.60 2254.95 29.89 2014-09-07 12:54:37.000 250 33559.08 502.58 2254.96 29.89 2014-09-07 12:54:38.000 250 33559.21 502.61 2255.04 29.89 2014-09-07 12:54:39.000 250 33559.17 502.58 2255.00 29.89 2014-09-07 12:54:40.000 250 33559.13 502.61 2255.05 29.89 2014-09-07 12:54:41.000 250 33559.00 502.62 2255.04 29.89 2014-09-07 12:54:42.000 250 33559.03 502.66 2254.99 29.89 2014-09-07 12:54:43.000 250 33559.16 502.59 2255.00 29.89 2014-09-07 12:54:44.000 250 33558.95 502.58 2255.09 29.88 2014-09-07 12:54:45.000 250 33559.04 502.62 2255.03 29.88 2014-09-07 12:54:46.000 250 33559.01 502.62 2255.03 29.88 2014-09-07 12:54:47.000 250 33559.01 502.63 2254.94 29.89 2014-09-07 12:54:48.000 250 33558.95 502.60 2254.98 29.89 2014-09-07 12:54:49.000 250 33558.91 502.64 2255.01 29.89 2014-09-07 12:54:50.000 250 33559.01 502.65 2255.03 29.89 2014-09-07 12:54:51.000 250 33558.92 502.63 2255.09 29.89 2014-09-07 12:54:52.000 250 33558.95 502.61 2255.10 29.89 2014-09-07 12:54:53.000 250 33558.94 502.65 2255.09 29.89 2014-09-07 12:54:54.000 250 33558.90 502.60 2255.00 29.89 2014-09-07 12:54:55.000 250 33558.75 502.66 2255.13 29.89 2014-09-07 12:54:56.000 250 33558.91 502.67 2255.13 29.89 2014-09-07 12:54:57.000 250 33558.86 502.65 2255.07 29.89 2014-09-07 12:54:58.000 250 33558.77 502.66 2255.08 29.89 2014-09-07 12:54:59.000 250 33558.88 502.66 2255.09 29.89 2014-09-07 12:55:00.000 250 33558.83 502.63 2255.11 29.89 2014-09-07 12:55:01.000 250 33558.75 502.69 2255.10 29.89 2014-09-07 12:55:02.000 250 33558.83 502.68 2255.07 29.89 2014-09-07 12:55:03.000 250 33558.76 502.62 2255.16 29.89 2014-09-07 12:55:04.000 250 33558.79 502.60 2255.12 29.89 2014-09-07 12:55:05.000 250 33558.78 502.65 2255.17 29.89 2014-09-07 12:55:06.000 250 33558.79 502.64 2255.19 29.89 2014-09-07 12:55:06.000 250 33558.70 502.67 2255.18 29.89 2014-09-07 12:55:08.000 250 33558.73 502.65 2255.18 29.89 2014-09-07 12:55:09.000 250 33558.66 502.66 2255.20 29.89 2014-09-07 12:55:10.000 250 33558.71 502.63 2255.19 29.89 2014-09-07 12:55:11.000 250 33558.79 502.64 2255.13 29.89 2014-09-07 12:55:12.000 250 33558.75 502.65 2255.16 29.89 2014-09-07 12:55:13.000 250 33558.73 502.66 2255.25 29.89 2014-09-07 12:55:14.000 250 33558.60 502.69 2255.16 29.89 2014-09-07 12:55:15.000 250 33558.81 502.66 2255.25 29.89 2014-09-07 12:55:16.000 250 33558.71 502.65 2255.25 29.89 2014-09-07 12:55:17.000 250 33558.72 502.68 2255.22 29.89 2014-09-07 12:55:18.000 250 33558.70 502.69 2255.23 29.89 2014-09-07 12:55:19.000 250 33558.61 502.58 2255.22 29.89 2014-09-07 12:55:19.000 250 33558.61 502.65 2255.31 29.89 2014-09-07 12:55:21.000 250 33558.68 502.59 2255.19 29.89 2014-09-07 12:55:22.000 250 33558.61 502.60 2255.22 29.89 2014-09-07 12:55:23.000 250 33558.66 502.62 2255.25 29.89 2014-09-07 12:55:24.000 250 33558.73 502.67 2255.31 29.89 2014-09-07 12:55:25.000 250 33558.70 502.62 2255.29 29.89 2014-09-07 12:55:26.000 250 33558.61 502.64 2255.25 29.89 2014-09-07 12:55:27.000 250 33558.65 502.62 2255.20 29.89 2014-09-07 12:55:28.000 250 33558.59 502.68 2255.23 29.89 2014-09-07 12:55:29.000 250 33558.64 502.69 2255.25 29.89 2014-09-07 12:55:30.000 250 33558.58 502.64 2255.25 29.89 2014-09-07 12:55:31.000 250 33558.56 502.66 2255.30 29.89 2014-09-07 12:55:32.000 250 33558.62 502.63 2255.31 29.89 2014-09-07 12:55:33.000 250 33558.64 502.66 2255.26 29.89 2014-09-07 12:55:34.000 250 33558.56 502.65 2255.24 29.89 2014-09-07 12:55:35.000 250 33558.55 502.62 2255.20 29.89 2014-09-07 12:55:36.000 250 33558.48 502.63 2255.31 29.89 2014-09-07 12:55:37.000 250 33558.53 502.62 2255.29 29.89 2014-09-07 12:55:38.000 250 33558.53 502.70 2255.28 29.89 2014-09-07 12:55:39.000 250 33558.44 502.63 2255.20 29.89 2014-09-07 12:55:40.000 250 33558.51 502.63 2255.29 29.89 2014-09-07 12:55:41.000 250 33558.52 502.64 2255.28 29.89 2014-09-07 12:55:42.000 250 33558.53 502.65 2255.27 29.89 2014-09-07 12:55:43.000 250 33558.55 502.64 2255.38 29.89 2014-09-07 12:55:44.000 250 33558.43 502.66 2255.41 29.89 2014-09-07 12:55:45.000 250 33558.47 502.69 2255.38 29.89 2014-09-07 12:55:46.000 250 33558.45 502.67 2255.31 29.89 2014-09-07 12:55:47.000 250 33558.53 502.64 2255.31 29.89 2014-09-07 12:55:48.000 250 33558.38 502.65 2255.28 29.89 2014-09-07 12:55:49.000 250 33558.36 502.70 2255.34 29.89 2014-09-07 12:55:50.000 250 33558.50 502.64 2255.37 29.89 2014-09-07 12:55:51.000 250 33558.33 502.71 2255.38 29.89 2014-09-07 12:55:52.000 250 33558.41 502.68 2255.35 29.89 2014-09-07 12:55:53.000 250 33558.32 502.65 2255.36 29.89 2014-09-07 12:55:54.000 250 33558.39 502.63 2255.33 29.89 2014-09-07 12:55:55.000 250 33558.31 502.68 2255.34 29.89 2014-09-07 12:55:56.000 250 33558.51 502.68 2255.42 29.89 2014-09-07 12:55:57.000 250 33558.42 502.66 2255.45 29.89 2014-09-07 12:55:58.000 250 33558.36 502.66 2255.43 29.89 2014-09-07 12:55:59.000 250 33558.38 502.65 2255.29 29.89 2014-09-07 12:56:00.000 250 33558.36 502.68 2255.40 29.89 2014-09-07 12:56:00.000 250 33558.26 502.69 2255.33 29.89 2014-09-07 12:56:02.000 250 33558.35 502.64 2255.34 29.89 2014-09-07 12:56:03.000 250 33558.37 502.65 2255.30 29.89 2014-09-07 12:56:04.000 250 33558.35 502.65 2255.38 29.89 2014-09-07 12:56:05.000 250 33558.46 502.65 2255.37 29.89 2014-09-07 12:56:06.000 250 33558.35 502.60 2255.39 29.89 2014-09-07 12:56:07.000 250 33558.30 502.65 2255.38 29.89 2014-09-07 12:56:08.000 250 33558.39 502.66 2255.35 29.89 2014-09-07 12:56:09.000 250 33558.36 502.66 2255.43 29.89 2014-09-07 12:56:10.000 250 33558.35 502.65 2255.36 29.89 2014-09-07 12:56:11.000 250 33558.34 502.64 2255.39 29.89 2014-09-07 12:56:12.000 250 33558.39 502.65 2255.45 29.89 2014-09-07 12:56:13.000 250 33558.34 502.65 2255.35 29.89 2014-09-07 12:56:13.000 250 33558.30 502.67 2255.45 29.89 2014-09-07 12:56:15.000 250 33558.23 502.66 2255.41 29.89 2014-09-07 12:56:16.000 250 33558.21 502.63 2255.32 29.89 2014-09-07 12:56:17.000 250 33558.32 502.66 2255.34 29.89 2014-09-07 12:56:18.000 250 33558.25 502.62 2255.44 29.89 2014-09-07 12:56:19.000 250 33558.20 502.68 2255.43 29.89 2014-09-07 12:56:20.000 250 33558.29 502.66 2255.34 29.89 2014-09-07 12:56:21.000 250 33558.13 502.68 2255.38 29.89 2014-09-07 12:56:22.000 250 33558.10 502.68 2255.43 29.89 2014-09-07 12:56:23.000 250 33558.23 502.65 2255.41 29.89 2014-09-07 12:56:24.000 250 33558.21 502.70 2255.44 29.89 2014-09-07 12:56:25.000 250 33558.20 502.68 2255.40 29.89 2014-09-07 12:56:26.000 250 33558.14 502.70 2255.52 29.89 2014-09-07 12:56:27.000 250 33558.09 502.69 2255.41 29.89 2014-09-07 12:56:28.000 250 33558.04 502.70 2255.39 29.89 2014-09-07 12:56:29.000 250 33558.14 502.74 2255.41 29.89 2014-09-07 12:56:30.000 250 33558.06 502.73 2255.45 29.89 2014-09-07 12:56:31.000 250 33558.02 502.69 2255.47 29.89 2014-09-07 12:56:32.000 250 33557.98 502.73 2255.45 29.89 2014-09-07 12:56:33.000 250 33558.08 502.75 2255.44 29.89 2014-09-07 12:56:34.000 250 33558.01 502.78 2255.45 29.89 2014-09-07 12:56:35.000 250 33557.93 502.74 2255.50 29.89 2014-09-07 12:56:36.000 250 33557.98 502.77 2255.44 29.89 2014-09-07 12:56:37.000 250 33557.82 502.77 2255.40 29.89 2014-09-07 12:56:38.000 250 33557.88 502.74 2255.50 29.89 2014-09-07 12:56:39.000 250 33557.96 502.78 2255.44 29.89 2014-09-07 12:56:40.000 250 33557.89 502.77 2255.47 29.89 2014-09-07 12:56:41.000 250 33557.98 502.73 2255.50 29.89 2014-09-07 12:56:42.000 250 33557.86 502.73 2255.56 29.89 2014-09-07 12:56:43.000 250 33557.88 502.74 2255.53 29.89 2014-09-07 12:56:44.000 250 33557.83 502.76 2255.45 29.89 2014-09-07 12:56:45.000 250 33557.86 502.75 2255.56 29.89 2014-09-07 12:56:46.000 250 33557.80 502.74 2255.53 29.89 2014-09-07 12:56:47.000 250 33557.89 502.77 2255.58 29.89 2014-09-07 12:56:48.000 250 33557.84 502.78 2255.59 29.89 2014-09-07 12:56:49.000 250 33557.79 502.73 2255.52 29.89 2014-09-07 12:56:50.000 250 33557.90 502.77 2255.62 29.89 2014-09-07 12:56:51.000 250 33557.79 502.76 2255.56 29.89 2014-09-07 12:56:52.000 250 33557.74 502.74 2255.57 29.89 2014-09-07 12:56:53.000 250 33557.93 502.77 2255.56 29.89 2014-09-07 12:56:54.000 250 33557.80 502.76 2255.66 29.89 2014-09-07 12:56:54.000 250 33557.85 502.76 2255.68 29.89 2014-09-07 12:56:56.000 250 33557.80 502.81 2255.55 29.89 2014-09-07 12:56:57.000 250 33557.80 502.79 2255.62 29.89 2014-09-07 12:56:58.000 250 33557.79 502.78 2255.66 29.89 2014-09-07 12:56:59.000 250 33557.82 502.77 2255.64 29.89 2014-09-07 12:57:00.000 250 33557.77 502.74 2255.54 29.89 2014-09-07 12:57:01.000 250 33557.76 502.72 2255.68 29.89 2014-09-07 12:57:02.000 250 33557.77 502.77 2255.64 29.89 2014-09-07 12:57:03.000 250 33557.67 502.78 2255.64 29.89 2014-09-07 12:57:04.000 250 33557.70 502.76 2255.62 29.89 2014-09-07 12:57:05.000 250 33557.74 502.75 2255.63 29.89 2014-09-07 12:57:06.000 250 33557.70 502.78 2255.65 29.89 2014-09-07 12:57:07.000 250 33557.67 502.79 2255.66 29.89 2014-09-07 12:57:07.000 250 33557.62 502.76 2255.63 29.89 2014-09-07 12:57:09.000 250 33557.73 502.81 2255.65 29.89 2014-09-07 12:57:10.000 250 33557.68 502.81 2255.70 29.89 2014-09-07 12:57:11.000 250 33557.69 502.76 2255.69 29.89 2014-09-07 12:57:12.000 250 33557.68 502.78 2255.74 29.89 2014-09-07 12:57:13.000 250 33557.63 502.77 2255.69 29.89 2014-09-07 12:57:14.000 250 33557.58 502.75 2255.66 29.89 2014-09-07 12:57:15.000 250 33557.71 502.77 2255.75 29.89 2014-09-07 12:57:16.000 250 33557.64 502.81 2255.72 29.89 2014-09-07 12:57:17.000 250 33557.64 502.77 2255.65 29.89 2014-09-07 12:57:18.000 250 33557.62 502.80 2255.72 29.89 2014-09-07 12:57:19.000 250 33557.51 502.81 2255.68 29.89 2014-09-07 12:57:20.000 250 33557.58 502.80 2255.74 29.89 2014-09-07 12:57:21.000 250 33557.70 502.81 2255.73 29.89 2014-09-07 12:57:22.000 250 33557.62 502.82 2255.80 29.89 2014-09-07 12:57:23.000 250 33557.57 502.81 2255.72 29.89 2014-09-07 12:57:24.000 250 33557.50 502.79 2255.73 29.89 2014-09-07 12:57:25.000 250 33557.48 502.81 2255.72 29.89 2014-09-07 12:57:26.000 250 33557.52 502.81 2255.72 29.89 2014-09-07 12:57:27.000 250 33557.51 502.83 2255.78 29.89 2014-09-07 12:57:28.000 250 33557.43 502.80 2255.84 29.89 2014-09-07 12:57:29.000 250 33557.52 502.82 2255.79 29.89 2014-09-07 12:57:30.000 250 33557.49 502.84 2255.83 29.89 2014-09-07 12:57:31.000 250 33557.46 502.80 2255.70 29.89 2014-09-07 12:57:32.000 250 33557.44 502.85 2255.79 29.89 2014-09-07 12:57:33.000 250 33557.36 502.86 2255.78 29.89 2014-09-07 12:57:34.000 250 33557.41 502.81 2255.69 29.89 2014-09-07 12:57:35.000 250 33557.46 502.86 2255.70 29.89 2014-09-07 12:57:36.000 250 33557.40 502.84 2255.78 29.89 2014-09-07 12:57:37.000 250 33557.40 502.84 2255.91 29.89 2014-09-07 12:57:38.000 250 33557.40 502.82 2255.78 29.89 2014-09-07 12:57:39.000 250 33557.34 502.83 2255.80 29.89 2014-09-07 12:57:40.000 250 33557.30 502.85 2255.77 29.89 2014-09-07 12:57:41.000 250 33557.29 502.85 2255.90 29.89 2014-09-07 12:57:42.000 250 33557.36 502.85 2255.80 29.89 2014-09-07 12:57:43.000 250 33557.43 502.86 2255.78 29.89 2014-09-07 12:57:44.000 250 33557.25 502.87 2255.85 29.89 2014-09-07 12:57:45.000 250 33557.42 502.86 2255.88 29.89 2014-09-07 12:57:46.000 250 33557.23 502.88 2255.82 29.89 2014-09-07 12:57:47.000 250 33557.31 502.84 2255.76 29.89 2014-09-07 12:57:48.000 250 33557.23 502.85 2255.83 29.89 2014-09-07 12:57:48.000 250 33557.31 502.90 2255.79 29.89 2014-09-07 12:57:50.000 250 33557.24 502.90 2255.80 29.89 2014-09-07 12:57:51.000 250 33557.20 502.85 2255.85 29.89 2014-09-07 12:57:52.000 250 33557.18 502.85 2255.90 29.89 2014-09-07 12:57:53.000 250 33557.17 502.87 2255.87 29.89 2014-09-07 12:57:54.000 250 33557.16 502.88 2255.98 29.89 2014-09-07 12:57:55.000 250 33557.18 502.90 2255.94 29.89 2014-09-07 12:57:56.000 250 33557.30 502.91 2255.89 29.89 2014-09-07 12:57:57.000 250 33557.23 502.92 2255.81 29.89 2014-09-07 12:57:58.000 250 33557.10 502.90 2255.87 29.89 2014-09-07 12:57:59.000 250 33557.15 502.89 2255.97 29.89 2014-09-07 12:58:00.000 250 33557.08 502.88 2255.91 29.89 2014-09-07 12:58:01.000 250 33557.23 502.91 2255.86 29.89 2014-09-07 12:58:01.000 250 33557.13 502.90 2255.94 29.89 2014-09-07 12:58:03.000 250 33557.17 502.94 2255.87 29.89 2014-09-07 12:58:04.000 250 33557.16 502.91 2255.92 29.89 2014-09-07 12:58:05.000 250 33557.08 502.87 2255.91 29.89 2014-09-07 12:58:06.000 250 33557.18 502.93 2255.94 29.89 2014-09-07 12:58:07.000 250 33557.12 502.92 2255.83 29.89 2014-09-07 12:58:08.000 250 33557.14 502.91 2255.94 29.89 2014-09-07 12:58:09.000 250 33557.08 502.93 2255.93 29.89 2014-09-07 12:58:10.000 250 33557.16 502.90 2255.93 29.89 2014-09-07 12:58:11.000 250 33557.04 502.90 2255.88 29.89 2014-09-07 12:58:12.000 250 33556.99 502.94 2255.95 29.89 2014-09-07 12:58:13.000 250 33557.05 502.94 2255.98 29.89 2014-09-07 12:58:14.000 250 33557.00 502.89 2255.93 29.89 2014-09-07 12:58:15.000 250 33557.08 502.90 2256.01 29.89 2014-09-07 12:58:16.000 250 33557.05 502.93 2255.98 29.89 2014-09-07 12:58:17.000 250 33557.05 502.96 2255.91 29.89 2014-09-07 12:58:18.000 250 33557.06 502.94 2255.91 29.89 2014-09-07 12:58:19.000 250 33557.04 502.96 2256.00 29.89 2014-09-07 12:58:20.000 250 33556.97 502.97 2255.96 29.89 2014-09-07 12:58:21.000 250 33556.97 502.93 2255.92 29.89 2014-09-07 12:58:22.000 250 33557.04 502.96 2256.05 29.89 2014-09-07 12:58:23.000 250 33556.96 502.97 2256.01 29.89 2014-09-07 12:58:24.000 250 33556.91 502.97 2255.99 29.89 2014-09-07 12:58:25.000 250 33557.02 502.97 2256.00 29.89 2014-09-07 12:58:26.000 250 33556.97 502.95 2256.07 29.89 2014-09-07 12:58:27.000 250 33556.87 502.98 2255.97 29.89 2014-09-07 12:58:28.000 250 33556.94 502.98 2255.96 29.89 2014-09-07 12:58:29.000 250 33556.96 503.00 2255.97 29.89 2014-09-07 12:58:30.000 250 33556.98 502.94 2255.97 29.89 2014-09-07 12:58:31.000 250 33557.08 503.00 2255.99 29.89 2014-09-07 12:58:32.000 250 33557.10 502.93 2255.95 29.89 2014-09-07 12:58:33.000 250 33556.98 502.90 2256.03 29.89 2014-09-07 12:58:34.000 250 33556.93 502.94 2256.07 29.89 2014-09-07 12:58:35.000 250 33556.97 502.94 2256.03 29.89 2014-09-07 12:58:36.000 250 33556.94 502.93 2256.08 29.89 2014-09-07 12:58:37.000 250 33556.97 502.97 2256.06 29.89 2014-09-07 12:58:38.000 250 33557.01 502.97 2256.04 29.89 2014-09-07 12:58:39.000 250 33557.01 502.95 2256.04 29.89 2014-09-07 12:58:40.000 250 33556.94 502.92 2256.13 29.89 2014-09-07 12:58:41.000 250 33556.92 502.92 2256.05 29.89 2014-09-07 12:58:42.000 250 33557.00 502.95 2256.05 29.89 2014-09-07 12:58:42.000 250 33556.98 502.93 2256.07 29.89 2014-09-07 12:58:44.000 250 33556.92 502.92 2256.14 29.89 2014-09-07 12:58:45.000 250 33556.93 503.01 2256.13 29.89 2014-09-07 12:58:46.000 250 33556.91 503.01 2256.07 29.89 2014-09-07 12:58:47.000 250 33556.95 502.99 2256.16 29.89 2014-09-07 12:58:48.000 250 33556.88 502.97 2256.01 29.89 2014-09-07 12:58:49.000 250 33556.90 502.98 2256.05 29.89 2014-09-07 12:58:50.000 250 33556.87 502.94 2256.06 29.89 2014-09-07 12:58:51.000 250 33557.00 502.97 2256.04 29.89 2014-09-07 12:58:52.000 250 33556.90 502.95 2256.02 29.89 2014-09-07 12:58:53.000 250 33556.93 502.95 2256.00 29.89 2014-09-07 12:58:54.000 250 33556.86 502.99 2255.96 29.89 2014-09-07 12:58:55.000 250 33556.92 502.98 2256.08 29.89 2014-09-07 12:58:55.000 250 33556.87 503.00 2256.01 29.89 2014-09-07 12:58:57.000 250 33556.87 503.01 2256.01 29.89 2014-09-07 12:58:58.000 250 33556.79 502.97 2256.04 29.89 2014-09-07 12:58:59.000 250 33556.80 502.97 2255.95 29.89 2014-09-07 12:59:00.000 250 33556.79 503.01 2256.05 29.89 2014-09-07 12:59:01.000 250 33556.86 502.99 2256.06 29.89 2014-09-07 12:59:02.000 250 33556.80 502.96 2256.10 29.89 2014-09-07 12:59:03.000 250 33556.85 503.02 2256.18 29.89 2014-09-07 12:59:04.000 250 33556.80 503.01 2256.13 29.89 2014-09-07 12:59:05.000 250 33556.85 503.01 2256.12 29.89 2014-09-07 12:59:06.000 250 33556.88 503.03 2256.09 29.89 2014-09-07 12:59:07.000 250 33556.85 503.05 2256.09 29.89 2014-09-07 12:59:08.000 250 33556.87 503.00 2256.06 29.89 2014-09-07 12:59:09.000 250 33556.66 503.03 2256.09 29.89 2014-09-07 12:59:10.000 250 33556.86 503.01 2256.05 29.89 2014-09-07 12:59:11.000 250 33556.72 503.00 2256.07 29.89 2014-09-07 12:59:12.000 250 33556.71 502.99 2256.04 29.89 2014-09-07 12:59:13.000 250 33556.74 502.98 2256.12 29.89 2014-09-07 12:59:14.000 250 33556.77 502.99 2256.07 29.89 2014-09-07 12:59:15.000 250 33556.74 503.01 2256.14 29.89 2014-09-07 12:59:16.000 250 33556.76 503.00 2256.15 29.89 2014-09-07 12:59:17.000 250 33556.77 502.96 2256.15 29.89 2014-09-07 12:59:18.000 250 33556.82 503.02 2256.13 29.89 2014-09-07 12:59:19.000 250 33556.77 502.98 2256.17 29.89 2014-09-07 12:59:20.000 250 33556.76 503.01 2256.21 29.89 2014-09-07 12:59:21.000 250 33556.69 503.01 2256.15 29.89 2014-09-07 12:59:22.000 250 33556.84 503.00 2256.07 29.89 2014-09-07 12:59:23.000 250 33556.69 502.97 2256.16 29.89 2014-09-07 12:59:24.000 250 33556.82 503.04 2256.18 29.89 2014-09-07 12:59:25.000 250 33556.72 502.99 2256.16 29.89 2014-09-07 12:59:26.000 250 33556.73 503.02 2256.10 29.89 2014-09-07 12:59:27.000 250 33556.76 503.01 2256.09 29.89 2014-09-07 12:59:28.000 250 33556.74 502.98 2256.10 29.89 2014-09-07 12:59:29.000 250 33556.74 502.97 2256.10 29.89 2014-09-07 12:59:30.000 250 33556.78 503.00 2256.18 29.89 2014-09-07 12:59:31.000 250 33556.75 502.98 2256.14 29.89 2014-09-07 12:59:32.000 250 33556.78 503.02 2256.18 29.89 2014-09-07 12:59:33.000 250 33556.91 503.01 2256.17 29.89 2014-09-07 12:59:34.000 250 33556.75 503.01 2256.01 29.89 2014-09-07 12:59:35.000 250 33556.79 502.98 2256.12 29.89 2014-09-07 12:59:36.000 250 33556.74 503.05 2256.18 29.89 2014-09-07 12:59:36.000 250 33556.84 502.99 2256.13 29.89 2014-09-07 12:59:38.000 250 33556.74 503.02 2256.20 29.89 2014-09-07 12:59:39.000 250 33556.76 503.03 2256.07 29.89 2014-09-07 12:59:40.000 250 33556.75 503.01 2256.08 29.89 2014-09-07 12:59:41.000 250 33556.75 503.01 2256.07 29.89 2014-09-07 12:59:42.000 250 33556.78 502.99 2256.15 29.89 2014-09-07 12:59:43.000 250 33556.73 503.05 2256.13 29.89 2014-09-07 12:59:44.000 250 33556.65 503.05 2256.04 29.89 2014-09-07 12:59:45.000 250 33556.76 503.03 2256.09 29.89 2014-09-07 12:59:46.000 250 33556.76 503.01 2256.10 29.89 2014-09-07 12:59:47.000 250 33556.72 502.97 2256.12 29.89 2014-09-07 12:59:48.000 250 33556.70 503.02 2256.18 29.89 2014-09-07 12:59:49.000 250 33556.78 502.99 2256.15 29.89 2014-09-07 12:59:49.000 250 33556.79 503.05 2256.16 29.89 2014-09-07 12:59:51.000 250 33556.68 503.02 2256.08 29.89 2014-09-07 12:59:52.000 250 33556.73 503.06 2256.12 29.89 2014-09-07 12:59:53.000 250 33556.73 503.03 2256.13 29.89 2014-09-07 12:59:54.000 250 33556.68 503.00 2256.10 29.89 2014-09-07 12:59:55.000 250 33556.66 503.01 2256.13 29.89 2014-09-07 12:59:56.000 250 33556.69 503.00 2256.15 29.89 2014-09-07 12:59:57.000 250 33556.73 503.01 2256.05 29.89 2014-09-07 12:59:58.000 250 33556.62 503.02 2256.15 29.89 2014-09-07 12:59:59.000 250 33556.68 503.02 2256.11 29.89 2014-09-07 13:00:00.000 250 33556.63 502.98 2256.05 29.89 2014-09-07 13:00:01.000 250 33556.64 502.99 2256.07 29.89 2014-09-07 13:00:02.000 250 33556.70 503.02 2255.97 29.89 2014-09-07 13:00:03.000 250 33556.64 503.05 2256.12 29.89 2014-09-07 13:00:04.000 250 33556.65 503.03 2256.14 29.89 2014-09-07 13:00:05.000 250 33556.64 503.02 2256.11 29.89 2014-09-07 13:00:06.000 250 33556.58 503.05 2256.09 29.89 2014-09-07 13:00:07.000 250 33556.50 503.09 2256.02 29.89 2014-09-07 13:00:08.000 250 33556.57 503.07 2256.06 29.89 2014-09-07 13:00:09.000 250 33556.50 503.06 2256.15 29.89 2014-09-07 13:00:10.000 250 33556.59 503.08 2256.16 29.89 2014-09-07 13:00:11.000 250 33556.56 503.07 2256.18 29.89 2014-09-07 13:00:12.000 250 33556.62 503.06 2256.13 29.89 2014-09-07 13:00:13.000 250 33556.56 503.07 2256.21 29.89 2014-09-07 13:00:14.000 250 33556.55 503.06 2256.10 29.89 2014-09-07 13:00:15.000 250 33556.50 503.08 2256.19 29.89 2014-09-07 13:00:16.000 250 33556.53 503.08 2256.18 29.89 2014-09-07 13:00:17.000 250 33556.47 503.10 2256.15 29.89 2014-09-07 13:00:18.000 250 33556.46 503.07 2256.05 29.89 2014-09-07 13:00:19.000 250 33556.51 503.09 2256.19 29.89 2014-09-07 13:00:20.000 250 33556.47 503.11 2256.16 29.89 2014-09-07 13:00:21.000 250 33556.56 503.12 2256.18 29.89 2014-09-07 13:00:22.000 250 33556.53 503.11 2256.15 29.89 2014-09-07 13:00:23.000 250 33556.54 503.11 2256.15 29.89 2014-09-07 13:00:24.000 250 33556.51 503.14 2256.20 29.89 2014-09-07 13:00:25.000 250 33556.44 503.12 2256.24 29.89 2014-09-07 13:00:26.000 250 33556.39 503.16 2256.22 29.89 2014-09-07 13:00:27.000 250 33556.41 503.13 2256.19 29.89 2014-09-07 13:00:28.000 250 33556.46 503.19 2256.19 29.89 2014-09-07 13:00:29.000 250 33556.32 503.16 2256.18 29.89 2014-09-07 13:00:30.000 250 33556.49 503.19 2256.25 29.89 2014-09-07 13:00:30.000 250 33556.36 503.14 2256.20 29.89 2014-09-07 13:00:32.000 250 33556.40 503.15 2256.15 29.89 2014-09-07 13:00:33.000 250 33556.39 503.19 2256.24 29.89 2014-09-07 13:00:34.000 250 33556.34 503.17 2256.31 29.89 2014-09-07 13:00:35.000 250 33556.36 503.16 2256.25 29.89 2014-09-07 13:00:36.000 250 33556.43 503.16 2256.26 29.89 2014-09-07 13:00:37.000 250 33556.42 503.16 2256.18 29.89 2014-09-07 13:00:38.000 250 33556.42 503.18 2256.26 29.89 2014-09-07 13:00:39.000 250 33556.36 503.15 2256.22 29.89 2014-09-07 13:00:40.000 250 33556.37 503.15 2256.21 29.89 2014-09-07 13:00:41.000 250 33556.42 503.17 2256.25 29.89 2014-09-07 13:00:42.000 250 33556.38 503.15 2256.24 29.89 2014-09-07 13:00:43.000 250 33556.40 503.16 2256.18 29.89 2014-09-07 13:00:43.000 250 33556.40 503.12 2256.26 29.89 2014-09-07 13:00:45.000 250 33556.43 503.15 2256.28 29.89 2014-09-07 13:00:46.000 250 33556.34 503.14 2256.19 29.89 2014-09-07 13:00:47.000 250 33556.36 503.11 2256.28 29.89 2014-09-07 13:00:48.000 250 33556.30 503.15 2256.23 29.89 2014-09-07 13:00:49.000 250 33556.42 503.18 2256.36 29.89 2014-09-07 13:00:50.000 250 33556.39 503.14 2256.30 29.89 2014-09-07 13:00:51.000 250 33556.35 503.14 2256.34 29.89 2014-09-07 13:00:52.000 250 33556.45 503.18 2256.26 29.89 2014-09-07 13:00:53.000 250 33556.39 503.18 2256.29 29.89 2014-09-07 13:00:54.000 250 33556.40 503.17 2256.25 29.89 2014-09-07 13:00:55.000 250 33556.46 503.15 2256.26 29.89 2014-09-07 13:00:56.000 250 33556.35 503.19 2256.30 29.89 2014-09-07 13:00:57.000 250 33556.32 503.19 2256.20 29.89 2014-09-07 13:00:58.000 250 33556.41 503.18 2256.27 29.89 2014-09-07 13:00:59.000 250 33556.41 503.21 2256.34 29.89 2014-09-07 13:01:00.000 250 33556.35 503.16 2256.28 29.89 2014-09-07 13:01:01.000 250 33556.31 503.17 2256.26 29.89 2014-09-07 13:01:02.000 250 33556.25 503.16 2256.19 29.89 2014-09-07 13:01:03.000 250 33556.32 503.19 2256.38 29.89 2014-09-07 13:01:04.000 250 33556.39 503.19 2256.28 29.89 2014-09-07 13:01:05.000 250 33556.34 503.16 2256.25 29.89 2014-09-07 13:01:06.000 250 33556.42 503.15 2256.23 29.89 2014-09-07 13:01:07.000 250 33556.37 503.13 2256.23 29.89 2014-09-07 13:01:08.000 250 33556.41 503.15 2256.30 29.89 2014-09-07 13:01:09.000 250 33556.36 503.17 2256.28 29.89 2014-09-07 13:01:10.000 250 33556.31 503.15 2256.28 29.89 2014-09-07 13:01:11.000 250 33556.34 503.16 2256.27 29.89 2014-09-07 13:01:12.000 250 33556.37 503.17 2256.28 29.89 2014-09-07 13:01:13.000 250 33556.40 503.11 2256.35 29.89 2014-09-07 13:01:14.000 250 33556.36 503.13 2256.21 29.89 2014-09-07 13:01:15.000 250 33556.27 503.15 2256.24 29.89 2014-09-07 13:01:16.000 250 33556.37 503.14 2256.25 29.89 2014-09-07 13:01:17.000 250 33556.37 503.14 2256.21 29.89 2014-09-07 13:01:18.000 250 33556.42 503.21 2256.27 29.89 2014-09-07 13:01:19.000 250 33556.37 503.10 2256.32 29.89 2014-09-07 13:01:20.000 250 33556.30 503.19 2256.28 29.89 2014-09-07 13:01:21.000 250 33556.34 503.18 2256.25 29.89 2014-09-07 13:01:22.000 250 33556.39 503.14 2256.26 29.89 2014-09-07 13:01:23.000 250 33556.27 503.15 2256.24 29.89 2014-09-07 13:01:24.000 250 33556.30 503.19 2256.26 29.89 2014-09-07 13:01:24.000 250 33556.31 503.15 2256.29 29.89 2014-09-07 13:01:26.000 250 33556.28 503.20 2256.25 29.89 2014-09-07 13:01:27.000 250 33556.31 503.19 2256.28 29.89 2014-09-07 13:01:28.000 250 33556.33 503.18 2256.27 29.89 2014-09-07 13:01:29.000 250 33556.31 503.19 2256.21 29.89 2014-09-07 13:01:30.000 250 33556.27 503.20 2256.32 29.89 2014-09-07 13:01:31.000 250 33556.24 503.16 2256.27 29.89 2014-09-07 13:01:32.000 250 33556.31 503.24 2256.30 29.89 2014-09-07 13:01:33.000 250 33556.22 503.23 2256.29 29.89 2014-09-07 13:01:34.000 250 33556.34 503.22 2256.29 29.89 2014-09-07 13:01:35.000 250 33556.35 503.21 2256.31 29.89 2014-09-07 13:01:36.000 250 33556.26 503.21 2256.26 29.89 2014-09-07 13:01:37.000 250 33556.23 503.22 2256.36 29.89 2014-09-07 13:01:37.000 250 33556.18 503.21 2256.31 29.89 2014-09-07 13:01:39.000 250 33556.28 503.23 2256.37 29.89 2014-09-07 13:01:40.000 250 33556.28 503.18 2256.28 29.89 2014-09-07 13:01:41.000 250 33556.24 503.19 2256.32 29.89 2014-09-07 13:01:42.000 250 33556.29 503.21 2256.31 29.89 2014-09-07 13:01:43.000 250 33556.27 503.25 2256.30 29.89 2014-09-07 13:01:44.000 250 33556.25 503.20 2256.35 29.89 2014-09-07 13:01:45.000 250 33556.31 503.16 2256.30 29.89 2014-09-07 13:01:46.000 250 33556.26 503.22 2256.24 29.89 2014-09-07 13:01:47.000 250 33556.15 503.19 2256.36 29.89 2014-09-07 13:01:48.000 250 33556.14 503.20 2256.36 29.89 2014-09-07 13:01:49.000 250 33556.21 503.21 2256.30 29.89 2014-09-07 13:01:50.000 250 33556.27 503.18 2256.35 29.89 2014-09-07 13:01:51.000 250 33556.21 503.21 2256.36 29.89 2014-09-07 13:01:52.000 250 33556.15 503.24 2256.30 29.89 2014-09-07 13:01:53.000 250 33556.19 503.23 2256.34 29.89 2014-09-07 13:01:54.000 250 33556.22 503.25 2256.31 29.89 2014-09-07 13:01:55.000 250 33556.28 503.22 2256.28 29.89 2014-09-07 13:01:56.000 250 33556.29 503.25 2256.34 29.89 2014-09-07 13:01:57.000 250 33556.18 503.25 2256.32 29.89 2014-09-07 13:01:58.000 250 33556.22 503.21 2256.40 29.89 2014-09-07 13:01:59.000 250 33556.20 503.20 2256.32 29.89 2014-09-07 13:02:00.000 250 33556.26 503.25 2256.32 29.89 2014-09-07 13:02:01.000 250 33556.28 503.23 2256.19 29.89 2014-09-07 13:02:02.000 250 33556.18 503.20 2256.37 29.89 2014-09-07 13:02:03.000 250 33556.25 503.17 2256.26 29.89 2014-09-07 13:02:04.000 250 33556.16 503.18 2256.31 29.89 2014-09-07 13:02:05.000 250 33556.22 503.18 2256.31 29.89 2014-09-07 13:02:06.000 250 33556.25 503.24 2256.26 29.89 2014-09-07 13:02:07.000 250 33556.24 503.23 2256.31 29.89 2014-09-07 13:02:08.000 250 33556.26 503.23 2256.31 29.89 2014-09-07 13:02:09.000 250 33556.30 503.21 2256.35 29.89 2014-09-07 13:02:10.000 250 33556.20 503.20 2256.26 29.89 2014-09-07 13:02:11.000 250 33556.19 503.23 2256.35 29.89 2014-09-07 13:02:12.000 250 33556.30 503.19 2256.26 29.89 2014-09-07 13:02:13.000 250 33556.21 503.23 2256.24 29.89 2014-09-07 13:02:14.000 250 33556.24 503.19 2256.25 29.89 2014-09-07 13:02:15.000 250 33556.21 503.21 2256.40 29.89 2014-09-07 13:02:16.000 250 33556.31 503.23 2256.33 29.89 2014-09-07 13:02:17.000 250 33556.21 503.25 2256.32 29.89 2014-09-07 13:02:18.000 250 33556.19 503.25 2256.31 29.89 2014-09-07 13:02:18.000 250 33556.19 503.23 2256.25 29.89 2014-09-07 13:02:20.000 250 33556.19 503.26 2256.33 29.89 2014-09-07 13:02:21.000 250 33556.22 503.26 2256.21 29.89 2014-09-07 13:02:22.000 250 33556.12 503.27 2256.30 29.89 2014-09-07 13:02:23.000 250 33556.10 503.22 2256.28 29.89 2014-09-07 13:02:24.000 250 33556.10 503.26 2256.25 29.89 2014-09-07 13:02:25.000 250 33556.18 503.26 2256.34 29.89 2014-09-07 13:02:26.000 250 33556.15 503.28 2256.22 29.89 2014-09-07 13:02:27.000 250 33556.06 503.29 2256.35 29.89 2014-09-07 13:02:28.000 250 33556.14 503.28 2256.37 29.89 2014-09-07 13:02:29.000 250 33556.05 503.25 2256.38 29.89 2014-09-07 13:02:30.000 250 33556.11 503.29 2256.32 29.89 2014-09-07 13:02:31.000 250 33556.13 503.30 2256.25 29.89 2014-09-07 13:02:31.000 250 33556.11 503.28 2256.30 29.89 2014-09-07 13:02:33.000 250 33556.19 503.32 2256.26 29.89 2014-09-07 13:02:34.000 250 33556.07 503.33 2256.27 29.89 2014-09-07 13:02:35.000 250 33556.07 503.32 2256.22 29.89 2014-09-07 13:02:36.000 250 33556.07 503.29 2256.28 29.89 2014-09-07 13:02:37.000 250 33556.10 503.30 2256.29 29.89 2014-09-07 13:02:38.000 250 33556.24 503.38 2256.33 29.89 2014-09-07 13:02:39.000 250 33556.02 503.32 2256.26 29.89 2014-09-07 13:02:40.000 250 33556.17 503.32 2256.25 29.89 2014-09-07 13:02:41.000 250 33556.09 503.32 2256.30 29.89 2014-09-07 13:02:42.000 250 33556.11 503.36 2256.26 29.89 2014-09-07 13:02:43.000 250 33556.07 503.36 2256.22 29.89 2014-09-07 13:02:44.000 250 33556.09 503.33 2256.22 29.89 2014-09-07 13:02:45.000 250 33556.04 503.34 2256.38 29.89 2014-09-07 13:02:46.000 250 33556.09 503.37 2256.36 29.89 2014-09-07 13:02:47.000 250 33556.02 503.36 2256.30 29.89 2014-09-07 13:02:48.000 250 33556.00 503.37 2256.32 29.89 2014-09-07 13:02:49.000 250 33556.04 503.37 2256.37 29.89 2014-09-07 13:02:50.000 250 33555.96 503.37 2256.31 29.89 2014-09-07 13:02:51.000 250 33555.98 503.35 2256.39 29.89 2014-09-07 13:02:52.000 250 33556.06 503.36 2256.44 29.89 2014-09-07 13:02:53.000 250 33556.00 503.38 2256.44 29.89 2014-09-07 13:02:54.000 250 33556.05 503.33 2256.34 29.89 2014-09-07 13:02:55.000 250 33556.10 503.38 2256.38 29.89 2014-09-07 13:02:56.000 250 33556.06 503.38 2256.34 29.89 2014-09-07 13:02:57.000 250 33555.98 503.41 2256.38 29.89 2014-09-07 13:02:58.000 250 33556.02 503.41 2256.30 29.89 2014-09-07 13:02:59.000 250 33556.09 503.38 2256.26 29.89 2014-09-07 13:03:00.000 250 33556.03 503.43 2256.38 29.89 2014-09-07 13:03:01.000 250 33555.99 503.37 2256.46 29.89 2014-09-07 13:03:02.000 250 33555.91 503.40 2256.39 29.89 2014-09-07 13:03:03.000 250 33555.96 503.36 2256.40 29.89 2014-09-07 13:03:04.000 250 33555.95 503.40 2256.33 29.89 2014-09-07 13:03:05.000 250 33555.99 503.43 2256.29 29.89 2014-09-07 13:03:06.000 250 33556.00 503.37 2256.40 29.89 2014-09-07 13:03:07.000 250 33555.96 503.40 2256.39 29.89 2014-09-07 13:03:08.000 250 33556.00 503.40 2256.37 29.89 2014-09-07 13:03:09.000 250 33555.91 503.40 2256.36 29.89 2014-09-07 13:03:10.000 250 33555.91 503.40 2256.43 29.89 2014-09-07 13:03:11.000 250 33556.03 503.37 2256.41 29.89 2014-09-07 13:03:12.000 250 33555.96 503.40 2256.37 29.89 2014-09-07 13:03:12.000 250 33555.97 503.44 2256.37 29.89 2014-09-07 13:03:14.000 250 33556.03 503.45 2256.42 29.89 2014-09-07 13:03:15.000 250 33555.86 503.47 2256.38 29.89 2014-09-07 13:03:16.000 250 33556.02 503.45 2256.43 29.89 2014-09-07 13:03:17.000 250 33555.99 503.42 2256.41 29.89 2014-09-07 13:03:18.000 250 33555.97 503.38 2256.31 29.89 2014-09-07 13:03:19.000 250 33556.00 503.43 2256.46 29.89 2014-09-07 13:03:20.000 250 33555.91 503.44 2256.36 29.89 2014-09-07 13:03:21.000 250 33555.92 503.42 2256.42 29.89 2014-09-07 13:03:22.000 250 33555.90 503.40 2256.39 29.89 2014-09-07 13:03:23.000 250 33555.89 503.40 2256.44 29.89 2014-09-07 13:03:24.000 250 33555.87 503.40 2256.44 29.89 2014-09-07 13:03:25.000 250 33555.89 503.46 2256.35 29.89 2014-09-07 13:03:25.000 250 33555.96 503.45 2256.42 29.89 2014-09-07 13:03:27.000 250 33555.88 503.44 2256.45 29.89 2014-09-07 13:03:28.000 250 33555.87 503.47 2256.43 29.89 2014-09-07 13:03:29.000 250 33555.93 503.45 2256.43 29.89 2014-09-07 13:03:30.000 250 33555.90 503.44 2256.41 29.89 2014-09-07 13:03:31.000 250 33555.93 503.43 2256.37 29.89 2014-09-07 13:03:32.000 250 33555.94 503.44 2256.38 29.89 2014-09-07 13:03:33.000 250 33555.93 503.48 2256.46 29.89 2014-09-07 13:03:34.000 250 33555.82 503.43 2256.49 29.89 2014-09-07 13:03:35.000 250 33555.86 503.46 2256.49 29.89 2014-09-07 13:03:36.000 250 33555.95 503.48 2256.40 29.89 2014-09-07 13:03:37.000 250 33555.97 503.47 2256.34 29.89 2014-09-07 13:03:38.000 250 33555.86 503.46 2256.44 29.89 2014-09-07 13:03:39.000 250 33555.92 503.52 2256.52 29.89 2014-09-07 13:03:40.000 250 33555.90 503.53 2256.44 29.89 2014-09-07 13:03:41.000 250 33555.84 503.51 2256.42 29.89 2014-09-07 13:03:42.000 250 33555.89 503.49 2256.52 29.89 2014-09-07 13:03:43.000 250 33555.89 503.48 2256.38 29.89 2014-09-07 13:03:44.000 250 33555.90 503.51 2256.43 29.89 2014-09-07 13:03:45.000 250 33555.93 503.45 2256.46 29.89 2014-09-07 13:03:46.000 250 33555.84 503.47 2256.44 29.89 2014-09-07 13:03:47.000 250 33555.79 503.53 2256.44 29.89 2014-09-07 13:03:48.000 250 33555.89 503.51 2256.55 29.89 2014-09-07 13:03:49.000 250 33555.76 503.54 2256.46 29.89 2014-09-07 13:03:50.000 250 33555.76 503.48 2256.49 29.89 2014-09-07 13:03:51.000 250 33555.74 503.53 2256.42 29.89 2014-09-07 13:03:52.000 250 33555.82 503.53 2256.53 29.89 2014-09-07 13:03:53.000 250 33555.80 503.54 2256.46 29.89 2014-09-07 13:03:54.000 250 33555.74 503.52 2256.44 29.89 2014-09-07 13:03:55.000 250 33555.84 503.55 2256.48 29.89 2014-09-07 13:03:56.000 250 33555.86 503.54 2256.50 29.89 2014-09-07 13:03:57.000 250 33555.77 503.52 2256.43 29.89 2014-09-07 13:03:58.000 250 33555.82 503.53 2256.46 29.89 2014-09-07 13:03:59.000 250 33555.78 503.50 2256.53 29.89 2014-09-07 13:04:00.000 250 33555.75 503.52 2256.51 29.89 2014-09-07 13:04:01.000 250 33555.82 503.53 2256.50 29.89 2014-09-07 13:04:02.000 250 33555.71 503.53 2256.40 29.89 2014-09-07 13:04:03.000 250 33555.82 503.57 2256.56 29.89 2014-09-07 13:04:04.000 250 33555.82 503.56 2256.41 29.89 2014-09-07 13:04:05.000 250 33555.74 503.56 2256.47 29.89 2014-09-07 13:04:06.000 250 33555.81 503.56 2256.50 29.89 2014-09-07 13:04:06.000 250 33555.82 503.58 2256.47 29.89 2014-09-07 13:04:08.000 250 33555.73 503.58 2256.50 29.89 2014-09-07 13:04:09.000 250 33555.65 503.59 2256.49 29.89 2014-09-07 13:04:10.000 250 33555.79 503.57 2256.50 29.89 2014-09-07 13:04:11.000 250 33555.73 503.58 2256.50 29.89 2014-09-07 13:04:12.000 250 33555.78 503.59 2256.46 29.89 2014-09-07 13:04:13.000 250 33555.82 503.55 2256.52 29.89 2014-09-07 13:04:14.000 250 33555.77 503.55 2256.49 29.89 2014-09-07 13:04:15.000 250 33555.76 503.61 2256.54 29.89 2014-09-07 13:04:16.000 250 33555.87 503.53 2256.51 29.89 2014-09-07 13:04:17.000 250 33555.78 503.54 2256.53 29.89 2014-09-07 13:04:18.000 250 33555.71 503.59 2256.49 29.89 2014-09-07 13:04:19.000 250 33555.76 503.57 2256.53 29.89 2014-09-07 13:04:19.000 250 33555.68 503.57 2256.43 29.89 2014-09-07 13:04:21.000 250 33555.85 503.60 2256.52 29.89 2014-09-07 13:04:22.000 250 33555.79 503.63 2256.57 29.89 2014-09-07 13:04:23.000 250 33555.72 503.64 2256.53 29.89 2014-09-07 13:04:24.000 250 33555.71 503.54 2256.42 29.89 2014-09-07 13:04:25.000 250 33555.72 503.61 2256.48 29.89 2014-09-07 13:04:26.000 250 33555.63 503.60 2256.53 29.89 2014-09-07 13:04:27.000 250 33555.62 503.57 2256.45 29.89 2014-09-07 13:04:28.000 250 33555.75 503.62 2256.52 29.89 2014-09-07 13:04:29.000 250 33555.63 503.64 2256.52 29.89 2014-09-07 13:04:30.000 250 33555.61 503.61 2256.53 29.89 2014-09-07 13:04:31.000 250 33555.68 503.58 2256.56 29.89 2014-09-07 13:04:32.000 250 33555.59 503.66 2256.61 29.89 2014-09-07 13:04:33.000 250 33555.65 503.63 2256.52 29.89 2014-09-07 13:04:34.000 250 33555.54 503.68 2256.56 29.89 2014-09-07 13:04:35.000 250 33555.57 503.65 2256.51 29.89 2014-09-07 13:04:36.000 250 33555.65 503.68 2256.54 29.89 2014-09-07 13:04:37.000 250 33555.64 503.67 2256.61 29.89 2014-09-07 13:04:38.000 250 33555.47 503.66 2256.52 29.89 2014-09-07 13:04:39.000 250 33555.63 503.67 2256.51 29.89 2014-09-07 13:04:40.000 250 33555.62 503.68 2256.58 29.89 2014-09-07 13:04:41.000 250 33555.60 503.73 2256.55 29.89 2014-09-07 13:04:42.000 250 33555.57 503.70 2256.55 29.89 2014-09-07 13:04:43.000 250 33555.52 503.72 2256.51 29.89 2014-09-07 13:04:44.000 250 33555.58 503.70 2256.47 29.89 2014-09-07 13:04:45.000 250 33555.59 503.67 2256.52 29.89 2014-09-07 13:04:46.000 250 33555.51 503.70 2256.55 29.89 2014-09-07 13:04:47.000 250 33555.54 503.66 2256.55 29.89 2014-09-07 13:04:48.000 250 33555.59 503.72 2256.52 29.89 2014-09-07 13:04:49.000 250 33555.64 503.68 2256.50 29.89 2014-09-07 13:04:50.000 250 33555.60 503.66 2256.53 29.89 2014-09-07 13:04:51.000 250 33555.62 503.68 2256.57 29.89 2014-09-07 13:04:52.000 250 33555.56 503.67 2256.49 29.89 2014-09-07 13:04:53.000 250 33555.55 503.67 2256.51 29.89 2014-09-07 13:04:54.000 250 33555.64 503.67 2256.58 29.89 2014-09-07 13:04:55.000 250 33555.56 503.69 2256.53 29.89 2014-09-07 13:04:56.000 250 33555.63 503.71 2256.57 29.89 2014-09-07 13:04:57.000 250 33555.61 503.67 2256.57 29.89 2014-09-07 13:04:58.000 250 33555.53 503.71 2256.62 29.89 2014-09-07 13:04:59.000 250 33555.52 503.71 2256.61 29.89 2014-09-07 13:05:00.000 250 33555.62 503.69 2256.57 29.89 2014-09-07 13:05:00.000 250 33555.62 503.75 2256.69 29.89 2014-09-07 13:05:02.000 250 33555.62 503.70 2256.53 29.89 2014-09-07 13:05:03.000 250 33555.65 503.74 2256.53 29.89 2014-09-07 13:05:04.000 250 33555.60 503.77 2256.51 29.89 2014-09-07 13:05:05.000 250 33555.62 503.73 2256.55 29.89 2014-09-07 13:05:06.000 250 33555.63 503.72 2256.54 29.89 2014-09-07 13:05:07.000 250 33555.56 503.71 2256.52 29.89 2014-09-07 13:05:08.000 250 33555.59 503.76 2256.60 29.89 2014-09-07 13:05:09.000 250 33555.60 503.76 2256.52 29.89 2014-09-07 13:05:10.000 250 33555.54 503.77 2256.49 29.89 2014-09-07 13:05:11.000 250 33555.53 503.74 2256.55 29.89 2014-09-07 13:05:12.000 250 33555.57 503.76 2256.50 29.89 2014-09-07 13:05:13.000 250 33555.51 503.77 2256.66 29.89 2014-09-07 13:05:13.000 250 33555.48 503.78 2256.59 29.89 2014-09-07 13:05:15.000 250 33555.52 503.77 2256.61 29.89 2014-09-07 13:05:16.000 250 33555.53 503.79 2256.61 29.89 2014-09-07 13:05:17.000 250 33555.53 503.76 2256.61 29.89 2014-09-07 13:05:18.000 250 33555.52 503.81 2256.55 29.89 2014-09-07 13:05:19.000 250 33555.40 503.77 2256.55 29.89 2014-09-07 13:05:20.000 250 33555.43 503.78 2256.59 29.89 2014-09-07 13:05:21.000 250 33555.51 503.79 2256.60 29.89 2014-09-07 13:05:22.000 250 33555.45 503.83 2256.60 29.89 2014-09-07 13:05:23.000 250 33555.45 503.82 2256.54 29.89 2014-09-07 13:05:24.000 250 33555.47 503.80 2256.58 29.89 2014-09-07 13:05:25.000 250 33555.45 503.83 2256.60 29.89 2014-09-07 13:05:26.000 250 33555.43 503.82 2256.60 29.89 2014-09-07 13:05:27.000 250 33555.38 503.82 2256.60 29.89 2014-09-07 13:05:28.000 250 33555.44 503.86 2256.56 29.89 2014-09-07 13:05:29.000 250 33555.35 503.81 2256.52 29.89 2014-09-07 13:05:30.000 250 33555.53 503.79 2256.52 29.89 2014-09-07 13:05:31.000 250 33555.47 503.81 2256.55 29.89 2014-09-07 13:05:32.000 250 33555.53 503.81 2256.58 29.89 2014-09-07 13:05:33.000 250 33555.47 503.84 2256.58 29.89 2014-09-07 13:05:34.000 250 33555.43 503.84 2256.61 29.89 2014-09-07 13:05:35.000 250 33555.36 503.81 2256.53 29.89 2014-09-07 13:05:36.000 250 33555.34 503.85 2256.59 29.89 2014-09-07 13:05:37.000 250 33555.43 503.84 2256.61 29.89 2014-09-07 13:05:38.000 250 33555.50 503.82 2256.68 29.89 2014-09-07 13:05:39.000 250 33555.44 503.86 2256.57 29.89 2014-09-07 13:05:40.000 250 33555.49 503.84 2256.67 29.89 2014-09-07 13:05:41.000 250 33555.37 503.84 2256.59 29.89 2014-09-07 13:05:42.000 250 33555.43 503.83 2256.58 29.89 2014-09-07 13:05:43.000 250 33555.34 503.87 2256.62 29.89 2014-09-07 13:05:44.000 250 33555.34 503.84 2256.57 29.89 2014-09-07 13:05:45.000 250 33555.38 503.84 2256.65 29.89 2014-09-07 13:05:46.000 250 33555.43 503.83 2256.68 29.89 2014-09-07 13:05:47.000 250 33555.40 503.83 2256.65 29.89 2014-09-07 13:05:48.000 250 33555.52 503.82 2256.70 29.89 2014-09-07 13:05:49.000 250 33555.41 503.89 2256.64 29.89 2014-09-07 13:05:50.000 250 33555.31 503.89 2256.56 29.89 2014-09-07 13:05:51.000 250 33555.40 503.83 2256.61 29.89 2014-09-07 13:05:52.000 250 33555.38 503.85 2256.62 29.89 2014-09-07 13:05:53.000 250 33555.41 503.82 2256.62 29.89 2014-09-07 13:05:54.000 250 33555.29 503.83 2256.64 29.89 2014-09-07 13:05:54.000 250 33555.41 503.84 2256.68 29.89 2014-09-07 13:05:56.000 250 33555.41 503.85 2256.62 29.89 2014-09-07 13:05:57.000 250 33555.29 503.89 2256.71 29.89 2014-09-07 13:05:58.000 250 33555.41 503.87 2256.64 29.89 2014-09-07 13:05:59.000 250 33555.34 503.88 2256.65 29.89 2014-09-07 13:06:00.000 250 33555.34 503.85 2256.64 29.89 2014-09-07 13:06:01.000 250 33555.34 503.87 2256.67 29.89 2014-09-07 13:06:02.000 250 33555.37 503.83 2256.57 29.89 2014-09-07 13:06:03.000 250 33555.24 503.84 2256.62 29.89 2014-09-07 13:06:04.000 250 33555.32 503.86 2256.66 29.89 2014-09-07 13:06:05.000 250 33555.32 503.86 2256.63 29.89 2014-09-07 13:06:06.000 250 33555.24 503.87 2256.74 29.89 2014-09-07 13:06:07.000 250 33555.27 503.91 2256.67 29.89 2014-09-07 13:06:07.000 250 33555.16 503.88 2256.72 29.89 2014-09-07 13:06:09.000 250 33555.23 503.89 2256.61 29.89 2014-09-07 13:06:10.000 250 33555.32 503.88 2256.68 29.89 2014-09-07 13:06:11.000 250 33555.21 503.85 2256.65 29.89 2014-09-07 13:06:12.000 250 33555.28 503.94 2256.77 29.89 2014-09-07 13:06:13.000 250 33555.20 503.92 2256.76 29.89 2014-09-07 13:06:14.000 250 33555.19 503.88 2256.69 29.89 2014-09-07 13:06:15.000 250 33555.18 503.89 2256.80 29.89 2014-09-07 13:06:16.000 250 33555.25 503.92 2256.75 29.89 2014-09-07 13:06:17.000 250 33555.17 503.94 2256.71 29.89 2014-09-07 13:06:18.000 250 33555.19 503.90 2256.72 29.89 2014-09-07 13:06:19.000 250 33555.12 503.90 2256.78 29.89 2014-09-07 13:06:20.000 250 33555.18 503.91 2256.66 29.89 2014-09-07 13:06:21.000 250 33555.22 503.86 2256.77 29.89 2014-09-07 13:06:22.000 250 33555.15 503.91 2256.66 29.89 2014-09-07 13:06:23.000 250 33555.10 503.91 2256.58 29.89 2014-09-07 13:06:24.000 250 33555.15 503.87 2256.70 29.89 2014-09-07 13:06:25.000 250 33555.09 503.97 2256.69 29.89 2014-09-07 13:06:26.000 250 33555.07 503.93 2256.71 29.89 2014-09-07 13:06:27.000 250 33555.12 503.96 2256.66 29.89 2014-09-07 13:06:28.000 250 33555.06 503.91 2256.80 29.89 2014-09-07 13:06:29.000 250 33555.12 503.92 2256.77 29.89 2014-09-07 13:06:30.000 250 33555.15 503.94 2256.69 29.89 2014-09-07 13:06:31.000 250 33555.16 503.91 2256.74 29.89 2014-09-07 13:06:32.000 250 33555.12 503.91 2256.78 29.89 2014-09-07 13:06:33.000 250 33555.13 503.94 2256.73 29.89 2014-09-07 13:06:34.000 250 33555.10 503.94 2256.80 29.89 2014-09-07 13:06:35.000 250 33555.11 503.93 2256.79 29.89 2014-09-07 13:06:36.000 250 33555.11 503.96 2256.72 29.89 2014-09-07 13:06:37.000 250 33555.15 503.99 2256.74 29.89 2014-09-07 13:06:38.000 250 33555.07 504.01 2256.65 29.89 2014-09-07 13:06:39.000 250 33555.09 503.89 2256.81 29.89 2014-09-07 13:06:40.000 250 33555.12 503.98 2256.73 29.89 2014-09-07 13:06:41.000 250 33555.09 503.93 2256.81 29.89 2014-09-07 13:06:42.000 250 33555.07 503.96 2256.79 29.89 2014-09-07 13:06:43.000 250 33555.04 503.98 2256.73 29.89 2014-09-07 13:06:44.000 250 33555.09 503.94 2256.69 29.89 2014-09-07 13:06:45.000 250 33555.12 503.96 2256.77 29.89 2014-09-07 13:06:46.000 250 33555.06 504.02 2256.78 29.89 2014-09-07 13:06:47.000 250 33554.97 504.02 2256.78 29.89 2014-09-07 13:06:48.000 250 33554.96 503.98 2256.76 29.89 2014-09-07 13:06:48.000 250 33554.99 503.99 2256.83 29.89 2014-09-07 13:06:50.000 250 33554.95 504.00 2256.70 29.89 2014-09-07 13:06:51.000 250 33554.98 503.99 2256.69 29.89 2014-09-07 13:06:52.000 250 33555.01 504.00 2256.77 29.89 2014-09-07 13:06:53.000 250 33555.00 503.98 2256.77 29.89 2014-09-07 13:06:54.000 250 33555.02 503.98 2256.65 29.89 2014-09-07 13:06:55.000 250 33554.98 504.02 2256.77 29.89 2014-09-07 13:06:56.000 250 33554.93 503.98 2256.84 29.89 2014-09-07 13:06:57.000 250 33554.93 503.99 2256.79 29.89 2014-09-07 13:06:58.000 250 33554.93 504.02 2256.81 29.89 2014-09-07 13:06:59.000 250 33554.89 504.05 2256.86 29.89 2014-09-07 13:07:00.000 250 33554.94 504.03 2256.79 29.89 2014-09-07 13:07:01.000 250 33554.88 504.05 2256.77 29.89 2014-09-07 13:07:01.000 250 33554.92 503.99 2256.84 29.89 2014-09-07 13:07:03.000 250 33554.91 504.06 2256.81 29.89 2014-09-07 13:07:04.000 250 33554.84 504.04 2256.74 29.89 2014-09-07 13:07:05.000 250 33554.84 504.05 2256.73 29.89 2014-09-07 13:07:06.000 250 33554.92 504.06 2256.81 29.89 2014-09-07 13:07:07.000 250 33554.85 504.06 2256.84 29.89 2014-09-07 13:07:08.000 250 33554.79 504.06 2256.75 29.89 2014-09-07 13:07:09.000 250 33554.79 504.06 2256.90 29.89 2014-09-07 13:07:10.000 250 33554.78 504.08 2256.82 29.89 2014-09-07 13:07:11.000 250 33554.81 504.09 2256.86 29.89 2014-09-07 13:07:12.000 250 33554.82 504.10 2256.90 29.89 2014-09-07 13:07:13.000 250 33554.79 504.06 2256.77 29.89 2014-09-07 13:07:14.000 250 33554.72 504.08 2256.78 29.89 2014-09-07 13:07:15.000 250 33554.75 504.08 2256.78 29.89 2014-09-07 13:07:16.000 250 33554.72 504.10 2256.87 29.89 2014-09-07 13:07:17.000 250 33554.73 504.11 2256.87 29.89 2014-09-07 13:07:18.000 250 33554.74 504.11 2256.90 29.89 2014-09-07 13:07:19.000 250 33554.72 504.10 2256.90 29.89 2014-09-07 13:07:20.000 250 33554.63 504.11 2256.90 29.89 2014-09-07 13:07:21.000 250 33554.70 504.08 2256.93 29.89 2014-09-07 13:07:22.000 250 33554.76 504.10 2256.90 29.89 2014-09-07 13:07:23.000 250 33554.71 504.10 2256.86 29.89 2014-09-07 13:07:24.000 250 33554.72 504.12 2256.87 29.89 2014-09-07 13:07:25.000 250 33554.63 504.09 2256.90 29.89 2014-09-07 13:07:26.000 250 33554.70 504.12 2256.91 29.89 2014-09-07 13:07:27.000 250 33554.64 504.09 2256.87 29.89 2014-09-07 13:07:28.000 250 33554.69 504.10 2256.91 29.89 2014-09-07 13:07:29.000 250 33554.62 504.13 2256.92 29.89 2014-09-07 13:07:30.000 250 33554.72 504.15 2256.96 29.89 2014-09-07 13:07:31.000 250 33554.60 504.14 2256.99 29.89 2014-09-07 13:07:32.000 250 33554.57 504.11 2256.96 29.89 2014-09-07 13:07:33.000 250 33554.71 504.16 2256.96 29.89 2014-09-07 13:07:34.000 250 33554.72 504.17 2256.93 29.89 2014-09-07 13:07:35.000 250 33554.66 504.13 2256.95 29.89 2014-09-07 13:07:36.000 250 33554.64 504.20 2256.99 29.89 2014-09-07 13:07:37.000 250 33554.58 504.16 2256.99 29.89 2014-09-07 13:07:38.000 250 33554.61 504.15 2256.88 29.89 2014-09-07 13:07:39.000 250 33554.57 504.19 2256.90 29.89 2014-09-07 13:07:40.000 250 33554.61 504.19 2256.96 29.89 2014-09-07 13:07:41.000 250 33554.50 504.21 2256.96 29.89 2014-09-07 13:07:42.000 250 33554.64 504.19 2256.92 29.89 2014-09-07 13:07:42.000 250 33554.63 504.16 2256.97 29.89 2014-09-07 13:07:44.000 250 33554.62 504.20 2256.94 29.89 2014-09-07 13:07:45.000 250 33554.54 504.25 2256.99 29.89 2014-09-07 13:07:46.000 250 33554.53 504.20 2257.02 29.89 2014-09-07 13:07:47.000 250 33554.54 504.21 2257.05 29.89 2014-09-07 13:07:48.000 250 33554.50 504.22 2256.99 29.89 2014-09-07 13:07:49.000 250 33554.44 504.20 2256.95 29.89 2014-09-07 13:07:50.000 250 33554.42 504.24 2257.01 29.89 2014-09-07 13:07:51.000 250 33554.44 504.23 2257.05 29.89 2014-09-07 13:07:52.000 250 33554.38 504.26 2257.01 29.89 2014-09-07 13:07:53.000 250 33554.37 504.25 2257.03 29.89 2014-09-07 13:07:54.000 250 33554.44 504.29 2257.05 29.89 2014-09-07 13:07:55.000 250 33554.40 504.28 2256.97 29.89 2014-09-07 13:07:55.000 250 33554.37 504.23 2256.98 29.89 2014-09-07 13:07:57.000 250 33554.31 504.24 2257.05 29.89 2014-09-07 13:07:58.000 250 33554.35 504.23 2257.00 29.89 2014-09-07 13:07:59.000 250 33554.35 504.22 2256.99 29.89 2014-09-07 13:08:00.000 250 33554.28 504.27 2257.08 29.89 2014-09-07 13:08:01.000 250 33554.31 504.30 2257.07 29.89 2014-09-07 13:08:02.000 250 33554.27 504.30 2257.08 29.89 2014-09-07 13:08:03.000 250 33554.29 504.21 2257.12 29.89 2014-09-07 13:08:04.000 250 33554.39 504.28 2257.02 29.89 2014-09-07 13:08:05.000 250 33554.22 504.23 2257.09 29.89 2014-09-07 13:08:06.000 250 33554.32 504.27 2257.13 29.89 2014-09-07 13:08:07.000 250 33554.27 504.28 2257.05 29.89 2014-09-07 13:08:08.000 250 33554.38 504.28 2257.06 29.89 2014-09-07 13:08:09.000 250 33554.20 504.28 2257.13 29.89 2014-09-07 13:08:10.000 250 33554.25 504.28 2257.02 29.89 2014-09-07 13:08:11.000 250 33554.32 504.29 2257.01 29.89 2014-09-07 13:08:12.000 250 33554.26 504.33 2257.05 29.89 2014-09-07 13:08:13.000 250 33554.25 504.28 2257.08 29.89 2014-09-07 13:08:14.000 250 33554.23 504.27 2257.07 29.89 2014-09-07 13:08:15.000 250 33554.20 504.26 2257.12 29.89 2014-09-07 13:08:16.000 250 33554.24 504.30 2257.16 29.89 2014-09-07 13:08:17.000 250 33554.14 504.28 2257.09 29.89 2014-09-07 13:08:18.000 250 33554.20 504.33 2257.15 29.89 2014-09-07 13:08:19.000 250 33554.10 504.31 2257.15 29.89 2014-09-07 13:08:20.000 250 33554.06 504.37 2257.18 29.89 2014-09-07 13:08:21.000 250 33554.08 504.35 2257.11 29.89 2014-09-07 13:08:22.000 250 33554.11 504.34 2257.14 29.89 2014-09-07 13:08:23.000 250 33554.04 504.33 2257.17 29.89 2014-09-07 13:08:24.000 250 33554.10 504.35 2257.18 29.89 2014-09-07 13:08:25.000 250 33554.08 504.40 2257.12 29.89 2014-09-07 13:08:26.000 250 33553.95 504.42 2257.20 29.89 2014-09-07 13:08:27.000 250 33554.19 504.36 2257.10 29.89 2014-09-07 13:08:28.000 250 33554.10 504.41 2257.26 29.89 2014-09-07 13:08:29.000 250 33554.10 504.40 2257.21 29.89 2014-09-07 13:08:30.000 250 33554.10 504.45 2257.21 29.89 2014-09-07 13:08:31.000 250 33554.00 504.37 2257.18 29.89 2014-09-07 13:08:32.000 250 33553.98 504.37 2257.15 29.89 2014-09-07 13:08:33.000 250 33553.99 504.36 2257.28 29.89 2014-09-07 13:08:34.000 250 33553.94 504.42 2257.20 29.89 2014-09-07 13:08:35.000 250 33554.01 504.37 2257.17 29.89 2014-09-07 13:08:36.000 250 33554.06 504.43 2257.27 29.89 2014-09-07 13:08:36.000 250 33554.01 504.43 2257.27 29.89 2014-09-07 13:08:38.000 250 33553.95 504.43 2257.27 29.89 2014-09-07 13:08:39.000 250 33553.96 504.43 2257.17 29.89 2014-09-07 13:08:40.000 250 33553.90 504.48 2257.30 29.89 2014-09-07 13:08:41.000 250 33553.94 504.44 2257.24 29.89 2014-09-07 13:08:42.000 250 33553.98 504.43 2257.18 29.89 2014-09-07 13:08:43.000 250 33553.92 504.43 2257.27 29.89 2014-09-07 13:08:44.000 250 33553.92 504.45 2257.28 29.89 2014-09-07 13:08:45.000 250 33553.93 504.43 2257.26 29.89 2014-09-07 13:08:46.000 250 33553.89 504.46 2257.29 29.89 2014-09-07 13:08:47.000 250 33553.79 504.45 2257.25 29.89 2014-09-07 13:08:48.000 250 33554.00 504.42 2257.27 29.89 2014-09-07 13:08:49.000 250 33553.89 504.44 2257.39 29.89 2014-09-07 13:08:49.000 250 33553.88 504.45 2257.16 29.89 2014-09-07 13:08:51.000 250 33553.86 504.45 2257.27 29.89 2014-09-07 13:08:52.000 250 33553.87 504.47 2257.22 29.89 2014-09-07 13:08:53.000 250 33553.81 504.46 2257.16 29.89 2014-09-07 13:08:54.000 250 33553.86 504.49 2257.25 29.89 2014-09-07 13:08:55.000 250 33553.81 504.49 2257.23 29.89 2014-09-07 13:08:56.000 250 33553.78 504.49 2257.26 29.89 2014-09-07 13:08:57.000 250 33553.74 504.47 2257.31 29.89 2014-09-07 13:08:58.000 250 33553.74 504.51 2257.28 29.89 2014-09-07 13:08:59.000 250 33553.81 504.51 2257.20 29.89 2014-09-07 13:09:00.000 250 33553.81 504.53 2257.30 29.89 2014-09-07 13:09:01.000 250 33553.86 504.50 2257.30 29.89 2014-09-07 13:09:02.000 250 33553.80 504.54 2257.30 29.89 2014-09-07 13:09:03.000 250 33553.73 504.54 2257.35 29.89 2014-09-07 13:09:04.000 250 33553.68 504.53 2257.24 29.89 2014-09-07 13:09:05.000 250 33553.71 504.54 2257.28 29.89 2014-09-07 13:09:06.000 250 33553.70 504.54 2257.31 29.89 2014-09-07 13:09:07.000 250 33553.64 504.52 2257.35 29.89 2014-09-07 13:09:08.000 250 33553.73 504.58 2257.33 29.89 2014-09-07 13:09:09.000 250 33553.75 504.53 2257.31 29.89 2014-09-07 13:09:10.000 250 33553.67 504.54 2257.36 29.89 2014-09-07 13:09:11.000 250 33553.70 504.51 2257.33 29.89 2014-09-07 13:09:12.000 250 33553.65 504.56 2257.38 29.89 2014-09-07 13:09:13.000 250 33553.61 504.58 2257.38 29.89 2014-09-07 13:09:14.000 250 33553.72 504.54 2257.43 29.89 2014-09-07 13:09:15.000 250 33553.64 504.56 2257.36 29.89 2014-09-07 13:09:16.000 250 33553.66 504.54 2257.36 29.89 2014-09-07 13:09:17.000 250 33553.60 504.54 2257.39 29.89 2014-09-07 13:09:18.000 250 33553.67 504.56 2257.45 29.89 2014-09-07 13:09:19.000 250 33553.58 504.56 2257.40 29.89 2014-09-07 13:09:20.000 250 33553.51 504.56 2257.40 29.89 2014-09-07 13:09:21.000 250 33553.60 504.60 2257.42 29.89 2014-09-07 13:09:22.000 250 33553.65 504.57 2257.39 29.89 2014-09-07 13:09:23.000 250 33553.64 504.55 2257.43 29.89 2014-09-07 13:09:24.000 250 33553.59 504.60 2257.48 29.89 2014-09-07 13:09:25.000 250 33553.61 504.61 2257.47 29.90 2014-09-07 13:09:26.000 250 33553.64 504.61 2257.38 29.89 2014-09-07 13:09:27.000 250 33553.57 504.59 2257.40 29.90 2014-09-07 13:09:28.000 250 33553.61 504.62 2257.51 29.90 2014-09-07 13:09:29.000 250 33553.56 504.60 2257.42 29.89 2014-09-07 13:09:30.000 250 33553.54 504.64 2257.40 29.89 2014-09-07 13:09:30.000 250 33553.52 504.65 2257.39 29.89 2014-09-07 13:09:32.000 250 33553.48 504.63 2257.40 29.89 2014-09-07 13:09:33.000 250 33553.45 504.64 2257.41 29.89 2014-09-07 13:09:34.000 250 33553.55 504.64 2257.42 29.90 2014-09-07 13:09:35.000 250 33553.46 504.63 2257.46 29.90 2014-09-07 13:09:36.000 250 33553.49 504.61 2257.37 29.89 2014-09-07 13:09:37.000 250 33553.42 504.63 2257.49 29.89 2014-09-07 13:09:38.000 250 33553.46 504.59 2257.57 29.89 2014-09-07 13:09:39.000 250 33553.48 504.61 2257.42 29.90 2014-09-07 13:09:40.000 250 33553.54 504.63 2257.48 29.90 2014-09-07 13:09:41.000 250 33553.42 504.64 2257.49 29.90 2014-09-07 13:09:42.000 250 33553.42 504.67 2257.50 29.90 2014-09-07 13:09:43.000 250 33553.42 504.64 2257.50 29.90 2014-09-07 13:09:43.000 250 33553.36 504.64 2257.53 29.89 2014-09-07 13:09:45.000 250 33553.35 504.63 2257.49 29.89 2014-09-07 13:09:46.000 250 33553.30 504.66 2257.55 29.90 2014-09-07 13:09:47.000 250 33553.25 504.67 2257.54 29.90 2014-09-07 13:09:48.000 250 33553.30 504.67 2257.42 29.90 2014-09-07 13:09:49.000 250 33553.31 504.70 2257.47 29.89 2014-09-07 13:09:50.000 250 33553.14 504.65 2257.54 29.89 2014-09-07 13:09:51.000 250 33553.26 504.69 2257.50 29.89 2014-09-07 13:09:52.000 250 33553.27 504.65 2257.55 29.90 2014-09-07 13:09:53.000 250 33553.21 504.65 2257.58 29.90 2014-09-07 13:09:54.000 250 33553.23 504.68 2257.49 29.90 2014-09-07 13:09:55.000 250 33553.32 504.73 2257.62 29.90 2014-09-07 13:09:56.000 250 33553.29 504.73 2257.47 29.90 2014-09-07 13:09:57.000 250 33553.25 504.73 2257.61 29.90 2014-09-07 13:09:58.000 250 33553.14 504.73 2257.61 29.90 2014-09-07 13:09:59.000 250 33553.17 504.71 2257.57 29.89 2014-09-07 13:10:00.000 250 33553.14 504.71 2257.55 29.90 2014-09-07 13:10:01.000 250 33553.16 504.69 2257.58 29.90 2014-09-07 13:10:02.000 250 33553.10 504.74 2257.55 29.90 2014-09-07 13:10:03.000 250 33553.21 504.72 2257.60 29.90 2014-09-07 13:10:04.000 250 33553.20 504.77 2257.58 29.90 2014-09-07 13:10:05.000 250 33553.15 504.73 2257.55 29.89 2014-09-07 13:10:06.000 250 33553.25 504.78 2257.61 29.90 2014-09-07 13:10:07.000 250 33553.10 504.74 2257.58 29.89 2014-09-07 13:10:08.000 250 33553.22 504.75 2257.49 29.89 2014-09-07 13:10:09.000 250 33553.29 504.75 2257.62 29.89 2014-09-07 13:10:10.000 250 33553.14 504.75 2257.60 29.90 2014-09-07 13:10:11.000 250 33553.18 504.73 2257.67 29.89 2014-09-07 13:10:12.000 250 33553.15 504.72 2257.67 29.90 2014-09-07 13:10:13.000 250 33553.19 504.75 2257.64 29.90 2014-09-07 13:10:14.000 250 33553.03 504.74 2257.62 29.90 2014-09-07 13:10:15.000 250 33553.23 504.80 2257.64 29.90 2014-09-07 13:10:16.000 250 33553.08 504.76 2257.67 29.90 2014-09-07 13:10:17.000 250 33553.13 504.77 2257.72 29.90 2014-09-07 13:10:18.000 250 33553.11 504.78 2257.63 29.90 2014-09-07 13:10:19.000 250 33553.11 504.79 2257.64 29.90 2014-09-07 13:10:20.000 250 33552.99 504.80 2257.55 29.90 2014-09-07 13:10:21.000 250 33553.10 504.76 2257.68 29.90 2014-09-07 13:10:22.000 250 33553.07 504.79 2257.67 29.90 2014-09-07 13:10:23.000 250 33553.00 504.79 2257.63 29.90 2014-09-07 13:10:24.000 250 33553.06 504.80 2257.71 29.90 2014-09-07 13:10:24.000 250 33552.97 504.81 2257.63 29.90 2014-09-07 13:10:26.000 250 33553.02 504.82 2257.65 29.90 2014-09-07 13:10:27.000 250 33552.98 504.78 2257.64 29.90 2014-09-07 13:10:28.000 250 33553.02 504.86 2257.71 29.90 2014-09-07 13:10:29.000 250 33552.99 504.84 2257.70 29.90 2014-09-07 13:10:30.000 250 33553.04 504.84 2257.64 29.90 2014-09-07 13:10:31.000 250 33553.04 504.85 2257.71 29.90 2014-09-07 13:10:32.000 250 33553.05 504.83 2257.68 29.90 2014-09-07 13:10:33.000 250 33552.99 504.85 2257.68 29.90 2014-09-07 13:10:34.000 250 33552.89 504.79 2257.71 29.90 2014-09-07 13:10:35.000 250 33552.96 504.79 2257.72 29.90 2014-09-07 13:10:36.000 250 33552.95 504.84 2257.72 29.90 2014-09-07 13:10:37.000 250 33552.93 504.82 2257.68 29.90 2014-09-07 13:10:37.000 250 33552.86 504.85 2257.72 29.90 2014-09-07 13:10:39.000 250 33552.98 504.83 2257.75 29.90 2014-09-07 13:10:40.000 250 33552.93 504.85 2257.74 29.90 2014-09-07 13:10:41.000 250 33552.92 504.85 2257.78 29.90 2014-09-07 13:10:42.000 250 33552.87 504.83 2257.86 29.90 2014-09-07 13:10:43.000 250 33552.86 504.86 2257.80 29.90 2014-09-07 13:10:44.000 250 33552.90 504.87 2257.75 29.90 2014-09-07 13:10:45.000 250 33552.81 504.82 2257.81 29.90 2014-09-07 13:10:46.000 250 33552.89 504.87 2257.70 29.90 2014-09-07 13:10:47.000 250 33552.91 504.85 2257.76 29.90 2014-09-07 13:10:48.000 250 33552.83 504.86 2257.71 29.90 2014-09-07 13:10:49.000 250 33552.81 504.89 2257.76 29.90 2014-09-07 13:10:50.000 250 33552.85 504.87 2257.78 29.90 2014-09-07 13:10:51.000 250 33552.83 504.87 2257.72 29.90 2014-09-07 13:10:52.000 250 33552.77 504.87 2257.76 29.90 2014-09-07 13:10:53.000 250 33552.77 504.90 2257.73 29.90 2014-09-07 13:10:54.000 250 33552.76 504.89 2257.79 29.90 2014-09-07 13:10:55.000 250 33552.85 504.91 2257.71 29.90 2014-09-07 13:10:56.000 250 33552.77 504.94 2257.71 29.90 2014-09-07 13:10:57.000 250 33552.83 504.89 2257.77 29.90 2014-09-07 13:10:58.000 250 33552.80 504.94 2257.73 29.90 2014-09-07 13:10:59.000 250 33552.86 504.92 2257.70 29.90 2014-09-07 13:11:00.000 250 33552.86 504.92 2257.72 29.90 2014-09-07 13:11:01.000 250 33552.76 504.91 2257.77 29.90 2014-09-07 13:11:02.000 250 33552.72 504.92 2257.78 29.90 2014-09-07 13:11:03.000 250 33552.83 504.93 2257.75 29.90 2014-09-07 13:11:04.000 250 33552.75 504.96 2257.81 29.90 2014-09-07 13:11:05.000 250 33552.72 504.93 2257.80 29.90 2014-09-07 13:11:06.000 250 33552.79 504.94 2257.83 29.90 2014-09-07 13:11:07.000 250 33552.75 504.96 2257.85 29.90 2014-09-07 13:11:08.000 250 33552.71 504.90 2257.68 29.90 2014-09-07 13:11:09.000 250 33552.76 504.95 2257.81 29.90 2014-09-07 13:11:10.000 250 33552.79 504.91 2257.74 29.90 2014-09-07 13:11:11.000 250 33552.77 504.95 2257.77 29.90 2014-09-07 13:11:12.000 250 33552.73 504.93 2257.83 29.90 2014-09-07 13:11:13.000 250 33552.75 504.96 2257.70 29.90 2014-09-07 13:11:14.000 250 33552.62 504.95 2257.77 29.90 2014-09-07 13:11:15.000 250 33552.87 504.93 2257.79 29.90 2014-09-07 13:11:16.000 250 33552.77 504.92 2257.82 29.90 2014-09-07 13:11:17.000 250 33552.79 504.92 2257.78 29.90 2014-09-07 13:11:18.000 250 33552.81 504.94 2257.83 29.90 2014-09-07 13:11:18.000 250 33552.76 504.95 2257.87 29.90 2014-09-07 13:11:20.000 250 33552.73 504.95 2257.80 29.90 2014-09-07 13:11:21.000 250 33552.77 504.94 2257.77 29.90 2014-09-07 13:11:22.000 250 33552.72 504.95 2257.82 29.90 2014-09-07 13:11:23.000 250 33552.76 504.94 2257.86 29.90 2014-09-07 13:11:24.000 250 33552.73 504.93 2257.74 29.90 2014-09-07 13:11:25.000 250 33552.89 504.92 2257.82 29.90 2014-09-07 13:11:26.000 250 33552.83 504.93 2257.84 29.90 2014-09-07 13:11:27.000 250 33552.76 504.93 2257.81 29.90 2014-09-07 13:11:28.000 250 33552.80 504.96 2257.87 29.90 2014-09-07 13:11:29.000 250 33552.64 504.94 2257.84 29.90 2014-09-07 13:11:30.000 250 33552.73 504.96 2257.78 29.90 2014-09-07 13:11:31.000 250 33552.74 504.93 2257.78 29.90 2014-09-07 13:11:31.000 250 33552.74 504.97 2257.82 29.90 2014-09-07 13:11:33.000 250 33552.76 504.97 2257.75 29.90 2014-09-07 13:11:34.000 250 33552.74 504.96 2257.77 29.90 2014-09-07 13:11:35.000 250 33552.69 504.98 2257.79 29.90 2014-09-07 13:11:36.000 250 33552.74 504.99 2257.71 29.90 2014-09-07 13:11:37.000 250 33552.75 504.96 2257.81 29.90 2014-09-07 13:11:38.000 250 33552.72 504.97 2257.84 29.90 2014-09-07 13:11:39.000 250 33552.77 504.96 2257.86 29.90 2014-09-07 13:11:40.000 250 33552.83 504.91 2257.82 29.90 2014-09-07 13:11:41.000 250 33552.72 504.92 2257.75 29.90 2014-09-07 13:11:42.000 250 33552.74 504.96 2257.87 29.90 2014-09-07 13:11:43.000 250 33552.71 504.97 2257.74 29.90 2014-09-07 13:11:44.000 250 33552.68 504.98 2257.78 29.90 2014-09-07 13:11:45.000 250 33552.75 504.98 2257.84 29.90 2014-09-07 13:11:46.000 250 33552.74 505.00 2257.74 29.90 2014-09-07 13:11:47.000 250 33552.80 504.99 2257.85 29.90 2014-09-07 13:11:48.000 250 33552.72 504.97 2257.79 29.90 2014-09-07 13:11:49.000 250 33552.75 505.00 2257.74 29.90 2014-09-07 13:11:50.000 250 33552.76 504.98 2257.74 29.90 2014-09-07 13:11:51.000 250 33552.75 505.03 2257.86 29.90 2014-09-07 13:11:52.000 250 33552.74 505.04 2257.76 29.90 2014-09-07 13:11:53.000 250 33552.71 505.00 2257.74 29.90 2014-09-07 13:11:54.000 250 33552.70 504.99 2257.71 29.90 2014-09-07 13:11:55.000 250 33552.70 505.00 2257.77 29.90 2014-09-07 13:11:56.000 250 33552.78 505.01 2257.84 29.90 2014-09-07 13:11:57.000 250 33552.77 505.02 2257.72 29.90 2014-09-07 13:11:58.000 250 33552.62 505.02 2257.74 29.90 2014-09-07 13:11:59.000 250 33552.76 505.02 2257.72 29.90 2014-09-07 13:12:00.000 250 33552.71 505.02 2257.76 29.90 2014-09-07 13:12:01.000 250 33552.64 505.07 2257.88 29.90 2014-09-07 13:12:02.000 250 33552.67 505.10 2257.68 29.90 2014-09-07 13:12:03.000 250 33552.58 505.07 2257.75 29.90 2014-09-07 13:12:04.000 250 33552.72 505.09 2257.77 29.90 2014-09-07 13:12:05.000 250 33552.60 505.08 2257.78 29.90 2014-09-07 13:12:06.000 250 33552.62 505.05 2257.70 29.90 2014-09-07 13:12:07.000 250 33552.64 505.06 2257.82 29.90 2014-09-07 13:12:08.000 250 33552.63 505.11 2257.81 29.90 2014-09-07 13:12:09.000 250 33552.65 505.12 2257.79 29.90 2014-09-07 13:12:10.000 250 33552.61 505.07 2257.78 29.90 2014-09-07 13:12:11.000 250 33552.68 505.07 2257.76 29.90 2014-09-07 13:12:12.000 250 33552.67 505.06 2257.71 29.90 2014-09-07 13:12:12.000 250 33552.70 505.11 2257.79 29.90 2014-09-07 13:12:14.000 250 33552.59 505.10 2257.80 29.90 2014-09-07 13:12:15.000 250 33552.63 505.09 2257.77 29.90 2014-09-07 13:12:16.000 250 33552.57 505.14 2257.74 29.90 2014-09-07 13:12:17.000 250 33552.70 505.09 2257.83 29.90 2014-09-07 13:12:18.000 250 33552.64 505.12 2257.86 29.90 2014-09-07 13:12:19.000 250 33552.58 505.13 2257.79 29.90 2014-09-07 13:12:20.000 250 33552.63 505.09 2257.87 29.90 2014-09-07 13:12:21.000 250 33552.63 505.08 2257.95 29.90 2014-09-07 13:12:22.000 250 33552.67 505.12 2257.87 29.90 2014-09-07 13:12:23.000 250 33552.74 505.09 2257.76 29.90 2014-09-07 13:12:24.000 250 33552.66 505.09 2257.70 29.90 2014-09-07 13:12:25.000 250 33552.67 505.09 2257.78 29.90 2014-09-07 13:12:25.000 250 33552.67 505.13 2257.81 29.90 2014-09-07 13:12:27.000 250 33552.64 505.09 2257.82 29.90 2014-09-07 13:12:28.000 250 33552.60 505.12 2257.83 29.90 2014-09-07 13:12:29.000 250 33552.58 505.08 2257.85 29.90 2014-09-07 13:12:30.000 250 33552.71 505.06 2257.76 29.90 2014-09-07 13:12:31.000 250 33552.60 505.11 2257.79 29.90 2014-09-07 13:12:32.000 250 33552.65 505.10 2257.78 29.90 2014-09-07 13:12:33.000 250 33552.59 505.13 2257.82 29.90 2014-09-07 13:12:34.000 250 33552.61 505.13 2257.72 29.90 2014-09-07 13:12:35.000 250 33552.63 505.17 2257.82 29.90 2014-09-07 13:12:36.000 250 33552.64 505.13 2257.79 29.90 2014-09-07 13:12:37.000 250 33552.64 505.12 2257.82 29.90 2014-09-07 13:12:38.000 250 33552.59 505.16 2257.78 29.90 2014-09-07 13:12:39.000 250 33552.60 505.15 2257.71 29.90 2014-09-07 13:12:40.000 250 33552.58 505.13 2257.90 29.90 2014-09-07 13:12:41.000 250 33552.65 505.18 2257.78 29.90 2014-09-07 13:12:42.000 250 33552.59 505.16 2257.83 29.90 2014-09-07 13:12:43.000 250 33552.58 505.14 2257.86 29.90 2014-09-07 13:12:44.000 250 33552.55 505.20 2257.79 29.90 2014-09-07 13:12:45.000 250 33552.54 505.21 2257.81 29.90 2014-09-07 13:12:46.000 250 33552.50 505.16 2257.81 29.90 2014-09-07 13:12:47.000 250 33552.64 505.23 2257.77 29.90 2014-09-07 13:12:48.000 250 33552.55 505.19 2257.80 29.90 2014-09-07 13:12:49.000 250 33552.46 505.23 2257.83 29.90 2014-09-07 13:12:50.000 250 33552.60 505.24 2257.90 29.90 2014-09-07 13:12:51.000 250 33552.57 505.21 2257.78 29.90 2014-09-07 13:12:52.000 250 33552.53 505.22 2257.83 29.90 2014-09-07 13:12:53.000 250 33552.46 505.25 2257.83 29.90 2014-09-07 13:12:54.000 250 33552.48 505.25 2257.83 29.90 2014-09-07 13:12:55.000 250 33552.57 505.23 2257.76 29.90 2014-09-07 13:12:56.000 250 33552.45 505.26 2257.87 29.90 2014-09-07 13:12:57.000 250 33552.43 505.29 2257.84 29.90 2014-09-07 13:12:58.000 250 33552.46 505.24 2257.85 29.90 2014-09-07 13:12:59.000 250 33552.52 505.24 2257.83 29.90 2014-09-07 13:13:00.000 250 33552.46 505.23 2257.83 29.90 2014-09-07 13:13:01.000 250 33552.54 505.28 2257.92 29.90 2014-09-07 13:13:02.000 250 33552.53 505.27 2257.82 29.90 2014-09-07 13:13:03.000 250 33552.56 505.26 2257.72 29.90 2014-09-07 13:13:04.000 250 33552.47 505.28 2257.90 29.90 2014-09-07 13:13:05.000 250 33552.47 505.30 2257.83 29.90 2014-09-07 13:13:06.000 250 33552.38 505.31 2257.90 29.90 2014-09-07 13:13:06.000 250 33552.46 505.33 2257.95 29.90 2014-09-07 13:13:08.000 250 33552.47 505.32 2257.84 29.90 2014-09-07 13:13:09.000 250 33552.39 505.29 2257.90 29.90 2014-09-07 13:13:10.000 250 33552.39 505.29 2257.82 29.90 2014-09-07 13:13:11.000 250 33552.52 505.30 2257.95 29.90 2014-09-07 13:13:12.000 250 33552.43 505.27 2257.89 29.90 2014-09-07 13:13:13.000 250 33552.47 505.32 2257.83 29.90 2014-09-07 13:13:14.000 250 33552.46 505.26 2257.87 29.90 2014-09-07 13:13:15.000 250 33552.47 505.27 2257.88 29.90 2014-09-07 13:13:16.000 250 33552.49 505.31 2257.92 29.90 2014-09-07 13:13:17.000 250 33552.42 505.29 2257.80 29.90 2014-09-07 13:13:18.000 250 33552.42 505.29 2257.87 29.90 2014-09-07 13:13:19.000 250 33552.47 505.31 2257.95 29.90 2014-09-07 13:13:19.000 250 33552.49 505.30 2257.94 29.90 2014-09-07 13:13:21.000 250 33552.38 505.33 2257.87 29.90 2014-09-07 13:13:22.000 250 33552.43 505.29 2257.90 29.90 2014-09-07 13:13:23.000 250 33552.40 505.33 2257.89 29.90 2014-09-07 13:13:24.000 250 33552.41 505.27 2257.86 29.90 2014-09-07 13:13:25.000 250 33552.43 505.30 2257.86 29.90 2014-09-07 13:13:26.000 250 33552.40 505.33 2257.82 29.90 2014-09-07 13:13:27.000 250 33552.29 505.32 2257.82 29.90 2014-09-07 13:13:28.000 250 33552.42 505.33 2257.89 29.90 2014-09-07 13:13:29.000 250 33552.47 505.35 2257.88 29.90 2014-09-07 13:13:30.000 250 33552.34 505.35 2257.89 29.90 2014-09-07 13:13:31.000 250 33552.50 505.31 2257.93 29.90 2014-09-07 13:13:32.000 250 33552.36 505.30 2257.83 29.90 2014-09-07 13:13:33.000 250 33552.27 505.34 2257.94 29.90 2014-09-07 13:13:34.000 250 33552.40 505.34 2258.02 29.90 2014-09-07 13:13:35.000 250 33552.29 505.35 2257.86 29.90 2014-09-07 13:13:36.000 250 33552.41 505.35 2257.86 29.90 2014-09-07 13:13:37.000 250 33552.35 505.38 2258.00 29.90 2014-09-07 13:13:38.000 250 33552.32 505.39 2257.86 29.90 2014-09-07 13:13:39.000 250 33552.36 505.37 2257.93 29.90 2014-09-07 13:13:40.000 250 33552.36 505.38 2257.86 29.90 2014-09-07 13:13:41.000 250 33552.30 505.38 2257.99 29.90 2014-09-07 13:13:42.000 250 33552.37 505.38 2257.90 29.90 2014-09-07 13:13:43.000 250 33552.39 505.38 2257.95 29.90 2014-09-07 13:13:44.000 250 33552.30 505.39 2257.95 29.90 2014-09-07 13:13:45.000 250 33552.39 505.41 2257.92 29.90 2014-09-07 13:13:46.000 250 33552.33 505.39 2257.91 29.90 2014-09-07 13:13:47.000 250 33552.34 505.36 2258.04 29.90 2014-09-07 13:13:48.000 250 33552.30 505.38 2258.03 29.90 2014-09-07 13:13:49.000 250 33552.30 505.40 2257.92 29.90 2014-09-07 13:13:50.000 250 33552.37 505.38 2257.96 29.90 2014-09-07 13:13:51.000 250 33552.22 505.37 2257.90 29.90 2014-09-07 13:13:52.000 250 33552.33 505.38 2257.89 29.90 2014-09-07 13:13:53.000 250 33552.34 505.40 2257.88 29.90 2014-09-07 13:13:54.000 250 33552.32 505.39 2257.90 29.90 2014-09-07 13:13:55.000 250 33552.32 505.37 2257.89 29.90 2014-09-07 13:13:56.000 250 33552.37 505.42 2257.88 29.90 2014-09-07 13:13:57.000 250 33552.25 505.36 2257.92 29.90 2014-09-07 13:13:58.000 250 33552.40 505.45 2257.95 29.90 2014-09-07 13:13:59.000 250 33552.29 505.44 2257.95 29.90 2014-09-07 13:14:00.000 250 33552.31 505.44 2257.96 29.90 2014-09-07 13:14:00.000 250 33552.34 505.42 2257.98 29.90 2014-09-07 13:14:02.000 250 33552.27 505.41 2257.94 29.90 2014-09-07 13:14:03.000 250 33552.18 505.40 2257.92 29.90 2014-09-07 13:14:04.000 250 33552.34 505.42 2257.90 29.90 2014-09-07 13:14:05.000 250 33552.34 505.40 2257.80 29.90 2014-09-07 13:14:06.000 250 33552.32 505.41 2257.78 29.90 2014-09-07 13:14:07.000 250 33552.26 505.43 2257.87 29.90 2014-09-07 13:14:08.000 250 33552.36 505.44 2257.89 29.90 2014-09-07 13:14:09.000 250 33552.42 505.39 2257.93 29.90 2014-09-07 13:14:10.000 250 33552.15 505.44 2257.90 29.90 2014-09-07 13:14:11.000 250 33552.30 505.45 2257.92 29.90 2014-09-07 13:14:12.000 250 33552.34 505.46 2257.91 29.90 2014-09-07 13:14:13.000 250 33552.23 505.44 2258.01 29.90 2014-09-07 13:14:13.000 250 33552.22 505.47 2257.97 29.90 2014-09-07 13:14:15.000 250 33552.21 505.44 2257.96 29.90 2014-09-07 13:14:16.000 250 33552.18 505.48 2257.95 29.90 2014-09-07 13:14:17.000 250 33552.25 505.47 2257.97 29.90 2014-09-07 13:14:18.000 250 33552.17 505.49 2257.93 29.90 2014-09-07 13:14:19.000 250 33552.21 505.51 2257.90 29.90 2014-09-07 13:14:20.000 250 33552.13 505.51 2257.93 29.90 2014-09-07 13:14:21.000 250 33552.25 505.51 2257.95 29.90 2014-09-07 13:14:22.000 250 33552.24 505.47 2258.03 29.90 2014-09-07 13:14:23.000 250 33552.37 505.48 2257.90 29.90 2014-09-07 13:14:24.000 250 33552.28 505.45 2257.95 29.90 2014-09-07 13:14:25.000 250 33552.22 505.49 2257.96 29.90 2014-09-07 13:14:26.000 250 33552.25 505.51 2257.97 29.90 2014-09-07 13:14:27.000 250 33552.30 505.48 2258.04 29.90 2014-09-07 13:14:28.000 250 33552.25 505.51 2257.98 29.90 2014-09-07 13:14:29.000 250 33552.30 505.53 2258.02 29.90 2014-09-07 13:14:30.000 250 33552.31 505.51 2257.98 29.90 2014-09-07 13:14:31.000 250 33552.25 505.49 2258.04 29.90 2014-09-07 13:14:32.000 250 33552.17 505.47 2257.95 29.90 2014-09-07 13:14:33.000 250 33552.27 505.52 2257.99 29.90 2014-09-07 13:14:34.000 250 33552.25 505.54 2257.93 29.90 2014-09-07 13:14:35.000 250 33552.22 505.49 2257.99 29.90 2014-09-07 13:14:36.000 250 33552.22 505.49 2257.99 29.90 2014-09-07 13:14:37.000 250 33552.23 505.52 2258.08 29.90 2014-09-07 13:14:38.000 250 33552.22 505.53 2258.00 29.90 2014-09-07 13:14:39.000 250 33552.19 505.54 2257.95 29.90 2014-09-07 13:14:40.000 250 33552.24 505.46 2258.03 29.90 2014-09-07 13:14:41.000 250 33552.21 505.49 2258.00 29.90 2014-09-07 13:14:42.000 250 33552.27 505.51 2257.92 29.90 2014-09-07 13:14:43.000 250 33552.27 505.56 2257.94 29.90 2014-09-07 13:14:44.000 250 33552.24 505.50 2258.05 29.90 2014-09-07 13:14:45.000 250 33552.20 505.54 2258.08 29.90 2014-09-07 13:14:46.000 250 33552.24 505.53 2257.98 29.90 2014-09-07 13:14:47.000 250 33552.25 505.52 2258.05 29.90 2014-09-07 13:14:48.000 250 33552.17 505.49 2258.03 29.90 2014-09-07 13:14:49.000 250 33552.24 505.53 2257.94 29.90 2014-09-07 13:14:50.000 250 33552.18 505.58 2257.95 29.90 2014-09-07 13:14:51.000 250 33552.17 505.57 2257.92 29.90 2014-09-07 13:14:52.000 250 33552.25 505.57 2258.01 29.90 2014-09-07 13:14:53.000 250 33552.09 505.57 2258.05 29.90 2014-09-07 13:14:54.000 250 33552.19 505.56 2257.97 29.90 2014-09-07 13:14:54.000 250 33552.15 505.57 2257.98 29.90 2014-09-07 13:14:56.000 250 33552.13 505.60 2257.98 29.90 2014-09-07 13:14:57.000 250 33552.09 505.60 2258.02 29.90 2014-09-07 13:14:58.000 250 33552.21 505.64 2258.04 29.90 2014-09-07 13:14:59.000 250 33552.12 505.58 2257.95 29.90 2014-09-07 13:15:00.000 250 33552.10 505.56 2257.98 29.90 2014-09-07 13:15:01.000 250 33552.07 505.60 2258.01 29.90 2014-09-07 13:15:02.000 250 33552.13 505.63 2258.03 29.90 2014-09-07 13:15:03.000 250 33552.18 505.61 2258.11 29.90 2014-09-07 13:15:04.000 250 33552.05 505.61 2257.99 29.90 2014-09-07 13:15:05.000 250 33552.17 505.63 2258.05 29.90 2014-09-07 13:15:06.000 250 33552.12 505.62 2258.02 29.90 2014-09-07 13:15:07.000 250 33552.15 505.61 2258.00 29.90 2014-09-07 13:15:07.000 250 33552.08 505.63 2258.03 29.90 2014-09-07 13:15:09.000 250 33552.11 505.66 2258.04 29.90 2014-09-07 13:15:10.000 250 33552.06 505.68 2257.99 29.90 2014-09-07 13:15:11.000 250 33552.10 505.66 2258.05 29.90 2014-09-07 13:15:12.000 250 33552.05 505.69 2258.07 29.90 2014-09-07 13:15:13.000 250 33552.05 505.63 2258.05 29.90 2014-09-07 13:15:14.000 250 33552.13 505.67 2258.04 29.90 2014-09-07 13:15:15.000 250 33552.02 505.69 2258.07 29.90 2014-09-07 13:15:16.000 250 33552.17 505.71 2258.05 29.90 2014-09-07 13:15:17.000 250 33551.97 505.65 2258.03 29.90 2014-09-07 13:15:18.000 250 33552.09 505.65 2258.04 29.90 2014-09-07 13:15:19.000 250 33552.04 505.63 2258.07 29.90 2014-09-07 13:15:20.000 250 33552.03 505.63 2257.99 29.90 2014-09-07 13:15:21.000 250 33552.00 505.66 2258.06 29.90 2014-09-07 13:15:22.000 250 33552.03 505.65 2258.12 29.90 2014-09-07 13:15:23.000 250 33552.00 505.65 2258.07 29.90 2014-09-07 13:15:24.000 250 33551.95 505.65 2258.08 29.90 2014-09-07 13:15:25.000 250 33552.02 505.66 2258.11 29.90 2014-09-07 13:15:26.000 250 33551.94 505.67 2258.09 29.90 2014-09-07 13:15:27.000 250 33551.94 505.68 2258.03 29.90 2014-09-07 13:15:28.000 250 33552.06 505.63 2258.02 29.90 2014-09-07 13:15:29.000 250 33552.18 505.68 2258.05 29.90 2014-09-07 13:15:30.000 250 33552.14 505.67 2258.09 29.90 2014-09-07 13:15:31.000 250 33551.99 505.67 2258.17 29.90 2014-09-07 13:15:32.000 250 33552.01 505.67 2258.12 29.90 2014-09-07 13:15:33.000 250 33552.00 505.64 2258.05 29.90 2014-09-07 13:15:34.000 250 33552.09 505.66 2258.12 29.90 2014-09-07 13:15:35.000 250 33551.99 505.69 2258.01 29.90 2014-09-07 13:15:36.000 250 33551.97 505.68 2258.01 29.90 2014-09-07 13:15:37.000 250 33551.94 505.63 2258.10 29.90 2014-09-07 13:15:38.000 250 33552.02 505.68 2258.04 29.90 2014-09-07 13:15:39.000 250 33552.03 505.70 2258.13 29.90 2014-09-07 13:15:40.000 250 33552.02 505.69 2258.06 29.90 2014-09-07 13:15:41.000 250 33552.06 505.66 2258.05 29.90 2014-09-07 13:15:42.000 250 33552.01 505.65 2258.05 29.90 2014-09-07 13:15:43.000 250 33552.05 505.69 2258.14 29.90 2014-09-07 13:15:44.000 250 33552.05 505.71 2258.11 29.90 2014-09-07 13:15:45.000 250 33551.99 505.68 2258.13 29.90 2014-09-07 13:15:46.000 250 33552.02 505.69 2258.10 29.90 2014-09-07 13:15:47.000 250 33552.00 505.70 2258.09 29.90 2014-09-07 13:15:48.000 250 33552.00 505.71 2258.12 29.90 2014-09-07 13:15:48.000 250 33552.03 505.71 2258.08 29.90 2014-09-07 13:15:50.000 250 33552.00 505.72 2258.08 29.90 2014-09-07 13:15:51.000 250 33551.90 505.72 2258.11 29.90 2014-09-07 13:15:52.000 250 33551.99 505.71 2258.08 29.90 2014-09-07 13:15:53.000 250 33552.13 505.71 2258.12 29.90 2014-09-07 13:15:54.000 250 33552.05 505.74 2258.13 29.90 2014-09-07 13:15:55.000 250 33552.02 505.74 2258.13 29.90 2014-09-07 13:15:56.000 250 33552.05 505.76 2258.12 29.90 2014-09-07 13:15:57.000 250 33552.06 505.74 2258.12 29.90 2014-09-07 13:15:58.000 250 33551.92 505.75 2258.11 29.90 2014-09-07 13:15:59.000 250 33551.99 505.74 2258.14 29.90 2014-09-07 13:16:00.000 250 33551.96 505.70 2258.05 29.90 2014-09-07 13:16:01.000 250 33552.02 505.71 2258.09 29.90 2014-09-07 13:16:01.000 250 33551.96 505.73 2258.09 29.90 2014-09-07 13:16:03.000 250 33551.96 505.76 2258.08 29.90 2014-09-07 13:16:04.000 250 33552.01 505.76 2258.09 29.90 2014-09-07 13:16:05.000 250 33551.91 505.76 2258.05 29.90 2014-09-07 13:16:06.000 250 33552.00 505.74 2258.06 29.90 2014-09-07 13:16:07.000 250 33552.04 505.80 2258.09 29.90 2014-09-07 13:16:08.000 250 33552.07 505.76 2258.05 29.90 2014-09-07 13:16:09.000 250 33552.02 505.77 2258.12 29.90 2014-09-07 13:16:10.000 250 33552.05 505.75 2258.13 29.90 2014-09-07 13:16:11.000 250 33552.01 505.75 2258.03 29.90 2014-09-07 13:16:12.000 250 33551.95 505.75 2258.05 29.90 2014-09-07 13:16:13.000 250 33551.90 505.75 2258.16 29.90 2014-09-07 13:16:14.000 250 33552.00 505.78 2258.12 29.90 2014-09-07 13:16:15.000 250 33552.05 505.77 2258.14 29.90 2014-09-07 13:16:16.000 250 33552.02 505.76 2258.08 29.90 2014-09-07 13:16:17.000 250 33551.96 505.79 2258.18 29.90 2014-09-07 13:16:18.000 250 33551.98 505.75 2258.09 29.90 2014-09-07 13:16:19.000 250 33551.93 505.74 2258.16 29.90 2014-09-07 13:16:20.000 250 33551.96 505.79 2258.07 29.90 2014-09-07 13:16:21.000 250 33552.00 505.78 2258.07 29.90 2014-09-07 13:16:22.000 250 33552.12 505.78 2258.11 29.90 2014-09-07 13:16:23.000 250 33551.96 505.82 2258.14 29.90 2014-09-07 13:16:24.000 250 33551.94 505.81 2258.13 29.90 2014-09-07 13:16:25.000 250 33551.95 505.80 2258.17 29.90 2014-09-07 13:16:26.000 250 33552.03 505.80 2258.11 29.90 2014-09-07 13:16:27.000 250 33551.91 505.81 2258.09 29.90 2014-09-07 13:16:28.000 250 33551.97 505.78 2258.18 29.90 2014-09-07 13:16:29.000 250 33552.03 505.80 2258.12 29.90 2014-09-07 13:16:30.000 250 33551.97 505.76 2258.10 29.90 2014-09-07 13:16:31.000 250 33552.05 505.80 2258.11 29.90 2014-09-07 13:16:32.000 250 33551.96 505.83 2258.17 29.90 2014-09-07 13:16:33.000 250 33552.09 505.76 2258.14 29.90 2014-09-07 13:16:34.000 250 33551.93 505.81 2258.18 29.90 2014-09-07 13:16:35.000 250 33552.05 505.81 2258.20 29.90 2014-09-07 13:16:36.000 250 33552.05 505.81 2258.16 29.90 2014-09-07 13:16:37.000 250 33552.05 505.83 2258.16 29.90 2014-09-07 13:16:38.000 250 33551.93 505.78 2258.07 29.90 2014-09-07 13:16:39.000 250 33551.96 505.83 2258.09 29.90 2014-09-07 13:16:40.000 250 33552.14 505.78 2258.17 29.90 2014-09-07 13:16:41.000 250 33552.02 505.83 2258.11 29.90 2014-09-07 13:16:42.000 250 33552.00 505.80 2258.09 29.90 2014-09-07 13:16:42.000 250 33552.05 505.81 2258.16 29.90 2014-09-07 13:16:44.000 250 33551.98 505.80 2258.12 29.90 2014-09-07 13:16:45.000 250 33552.09 505.79 2258.17 29.90 2014-09-07 13:16:46.000 250 33552.02 505.81 2258.11 29.90 2014-09-07 13:16:47.000 250 33551.84 505.87 2258.16 29.90 2014-09-07 13:16:48.000 250 33551.92 505.87 2258.09 29.90 2014-09-07 13:16:49.000 250 33551.99 505.84 2258.09 29.90 2014-09-07 13:16:50.000 250 33551.97 505.86 2257.99 29.90 2014-09-07 13:16:51.000 250 33551.88 505.82 2258.14 29.90 2014-09-07 13:16:52.000 250 33551.95 505.86 2258.10 29.90 2014-09-07 13:16:53.000 250 33551.87 505.86 2258.16 29.90 2014-09-07 13:16:54.000 250 33551.93 505.85 2258.14 29.90 2014-09-07 13:16:55.000 250 33551.92 505.83 2258.12 29.90 2014-09-07 13:16:55.000 250 33551.97 505.84 2258.14 29.90 2014-09-07 13:16:57.000 250 33551.94 505.82 2258.16 29.90 2014-09-07 13:16:58.000 250 33551.84 505.87 2258.19 29.90 2014-09-07 13:16:59.000 250 33551.83 505.84 2258.11 29.90 2014-09-07 13:17:00.000 250 33551.85 505.86 2258.20 29.90 2014-09-07 13:17:01.000 250 33551.88 505.85 2258.21 29.90 2014-09-07 13:17:02.000 250 33551.86 505.88 2258.17 29.90 2014-09-07 13:17:03.000 250 33551.80 505.85 2258.13 29.90 2014-09-07 13:17:04.000 250 33551.81 505.88 2258.18 29.90 2014-09-07 13:17:05.000 250 33551.91 505.92 2258.23 29.90 2014-09-07 13:17:06.000 250 33551.83 505.89 2258.21 29.90 2014-09-07 13:17:07.000 250 33551.82 505.90 2258.24 29.90 2014-09-07 13:17:08.000 250 33551.83 505.94 2258.25 29.90 2014-09-07 13:17:09.000 250 33551.87 505.93 2258.16 29.90 2014-09-07 13:17:10.000 250 33551.87 505.98 2258.23 29.90 2014-09-07 13:17:11.000 250 33551.79 505.94 2258.20 29.90 2014-09-07 13:17:12.000 250 33551.73 505.96 2258.16 29.90 2014-09-07 13:17:13.000 250 33551.89 505.93 2258.16 29.90 2014-09-07 13:17:14.000 250 33551.86 505.94 2258.14 29.90 2014-09-07 13:17:15.000 250 33551.86 505.90 2258.21 29.90 2014-09-07 13:17:16.000 250 33551.82 505.88 2258.24 29.90 2014-09-07 13:17:17.000 250 33551.80 505.96 2258.29 29.90 2014-09-07 13:17:18.000 250 33551.77 505.99 2258.27 29.90 2014-09-07 13:17:19.000 250 33551.80 505.94 2258.21 29.90 2014-09-07 13:17:20.000 250 33551.91 505.95 2258.24 29.90 2014-09-07 13:17:21.000 250 33551.90 505.96 2258.23 29.90 2014-09-07 13:17:22.000 250 33551.78 505.96 2258.24 29.90 2014-09-07 13:17:23.000 250 33551.85 505.92 2258.22 29.90 2014-09-07 13:17:24.000 250 33551.77 505.96 2258.27 29.90 2014-09-07 13:17:25.000 250 33551.89 505.96 2258.28 29.90 2014-09-07 13:17:26.000 250 33551.85 505.99 2258.18 29.90 2014-09-07 13:17:27.000 250 33551.87 505.96 2258.16 29.90 2014-09-07 13:17:28.000 250 33551.72 505.94 2258.17 29.90 2014-09-07 13:17:29.000 250 33551.87 506.00 2258.17 29.90 2014-09-07 13:17:30.000 250 33551.79 505.98 2258.27 29.90 2014-09-07 13:17:31.000 250 33551.79 505.98 2258.17 29.90 2014-09-07 13:17:32.000 250 33551.85 505.98 2258.14 29.90 2014-09-07 13:17:33.000 250 33551.81 506.01 2258.33 29.90 2014-09-07 13:17:34.000 250 33551.88 506.05 2258.20 29.90 2014-09-07 13:17:35.000 250 33551.73 506.00 2258.23 29.90 2014-09-07 13:17:36.000 250 33551.69 505.97 2258.22 29.90 2014-09-07 13:17:36.000 250 33551.73 506.02 2258.21 29.90 2014-09-07 13:17:38.000 250 33551.72 506.01 2258.23 29.90 2014-09-07 13:17:39.000 250 33551.87 506.05 2258.23 29.90 2014-09-07 13:17:40.000 250 33551.63 506.07 2258.19 29.90 2014-09-07 13:17:41.000 250 33551.76 506.03 2258.20 29.90 2014-09-07 13:17:42.000 250 33551.68 506.06 2258.19 29.90 2014-09-07 13:17:43.000 250 33551.78 506.02 2258.26 29.90 2014-09-07 13:17:44.000 250 33551.69 506.04 2258.32 29.90 2014-09-07 13:17:45.000 250 33551.65 506.02 2258.24 29.90 2014-09-07 13:17:46.000 250 33551.68 506.05 2258.26 29.90 2014-09-07 13:17:47.000 250 33551.74 506.05 2258.24 29.90 2014-09-07 13:17:48.000 250 33551.69 506.05 2258.30 29.90 2014-09-07 13:17:49.000 250 33551.65 506.07 2258.36 29.90 2014-09-07 13:17:49.000 250 33551.70 506.04 2258.24 29.90 2014-09-07 13:17:51.000 250 33551.59 506.05 2258.28 29.90 2014-09-07 13:17:52.000 250 33551.67 506.07 2258.42 29.90 2014-09-07 13:17:53.000 250 33551.65 506.02 2258.31 29.90 2014-09-07 13:17:54.000 250 33551.61 506.03 2258.29 29.90 2014-09-07 13:17:55.000 250 33551.69 506.03 2258.32 29.90 2014-09-07 13:17:56.000 250 33551.59 506.07 2258.32 29.90 2014-09-07 13:17:57.000 250 33551.67 506.08 2258.30 29.90 2014-09-07 13:17:58.000 250 33551.65 506.03 2258.39 29.90 2014-09-07 13:17:59.000 250 33551.69 506.03 2258.29 29.90 2014-09-07 13:18:00.000 250 33551.61 506.04 2258.30 29.90 2014-09-07 13:18:01.000 250 33551.64 506.09 2258.32 29.90 2014-09-07 13:18:02.000 250 33551.65 506.11 2258.34 29.90 2014-09-07 13:18:03.000 250 33551.53 506.07 2258.33 29.90 2014-09-07 13:18:04.000 250 33551.68 506.09 2258.36 29.90 2014-09-07 13:18:05.000 250 33551.55 506.09 2258.47 29.90 2014-09-07 13:18:06.000 250 33551.59 506.10 2258.37 29.90 2014-09-07 13:18:07.000 250 33551.68 506.10 2258.39 29.90 2014-09-07 13:18:08.000 250 33551.64 506.07 2258.34 29.90 2014-09-07 13:18:09.000 250 33551.71 506.04 2258.36 29.90 2014-09-07 13:18:10.000 250 33551.52 506.14 2258.33 29.90 2014-09-07 13:18:11.000 250 33551.62 506.13 2258.46 29.90 2014-09-07 13:18:12.000 250 33551.56 506.07 2258.40 29.90 2014-09-07 13:18:13.000 250 33551.66 506.12 2258.42 29.90 2014-09-07 13:18:14.000 250 33551.65 506.10 2258.39 29.90 2014-09-07 13:18:15.000 250 33551.53 506.09 2258.41 29.90 2014-09-07 13:18:16.000 250 33551.57 506.11 2258.41 29.90 2014-09-07 13:18:17.000 250 33551.67 506.09 2258.34 29.90 2014-09-07 13:18:18.000 250 33551.67 506.09 2258.33 29.90 2014-09-07 13:18:19.000 250 33551.60 506.07 2258.35 29.90 2014-09-07 13:18:20.000 250 33551.61 506.10 2258.30 29.90 2014-09-07 13:18:21.000 250 33551.64 506.07 2258.36 29.90 2014-09-07 13:18:22.000 250 33551.64 506.12 2258.39 29.90 2014-09-07 13:18:23.000 250 33551.67 506.04 2258.33 29.90 2014-09-07 13:18:24.000 250 33551.63 506.06 2258.40 29.90 2014-09-07 13:18:25.000 250 33551.64 506.15 2258.41 29.90 2014-09-07 13:18:26.000 250 33551.61 506.06 2258.36 29.90 2014-09-07 13:18:27.000 250 33551.64 506.13 2258.38 29.90 2014-09-07 13:18:28.000 250 33551.54 506.11 2258.34 29.90 2014-09-07 13:18:29.000 250 33551.65 506.05 2258.35 29.90 2014-09-07 13:18:30.000 250 33551.61 506.07 2258.38 29.90 2014-09-07 13:18:30.000 250 33551.67 506.11 2258.38 29.90 2014-09-07 13:18:32.000 250 33551.63 506.10 2258.42 29.90 2014-09-07 13:18:33.000 250 33551.58 506.08 2258.39 29.90 2014-09-07 13:18:34.000 250 33551.60 506.11 2258.40 29.90 2014-09-07 13:18:35.000 250 33551.53 506.07 2258.47 29.90 2014-09-07 13:18:36.000 250 33551.49 506.09 2258.43 29.90 2014-09-07 13:18:37.000 250 33551.67 506.10 2258.46 29.90 2014-09-07 13:18:38.000 250 33551.59 506.09 2258.41 29.90 2014-09-07 13:18:39.000 250 33551.62 506.10 2258.47 29.90 2014-09-07 13:18:40.000 250 33551.50 506.14 2258.37 29.90 2014-09-07 13:18:41.000 250 33551.47 506.14 2258.49 29.90 2014-09-07 13:18:42.000 250 33551.44 506.11 2258.46 29.90 2014-09-07 13:18:43.000 250 33551.50 506.13 2258.44 29.90 2014-09-07 13:18:43.000 250 33551.49 506.12 2258.43 29.90 2014-09-07 13:18:45.000 250 33551.53 506.16 2258.43 29.90 2014-09-07 13:18:46.000 250 33551.54 506.12 2258.52 29.90 2014-09-07 13:18:47.000 250 33551.46 506.14 2258.39 29.90 2014-09-07 13:18:48.000 250 33551.46 506.14 2258.41 29.90 2014-09-07 13:18:49.000 250 33551.52 506.14 2258.43 29.90 2014-09-07 13:18:50.000 250 33551.49 506.14 2258.39 29.90 2014-09-07 13:18:51.000 250 33551.47 506.15 2258.40 29.90 2014-09-07 13:18:52.000 250 33551.50 506.16 2258.40 29.90 2014-09-07 13:18:53.000 250 33551.56 506.14 2258.41 29.90 2014-09-07 13:18:54.000 250 33551.44 506.13 2258.42 29.90 2014-09-07 13:18:55.000 250 33551.45 506.16 2258.42 29.90 2014-09-07 13:18:56.000 250 33551.46 506.21 2258.49 29.90 2014-09-07 13:18:57.000 250 33551.40 506.13 2258.43 29.90 2014-09-07 13:18:58.000 250 33551.56 506.15 2258.34 29.90 2014-09-07 13:18:59.000 250 33551.41 506.16 2258.41 29.90 2014-09-07 13:19:00.000 250 33551.47 506.11 2258.41 29.90 2014-09-07 13:19:01.000 250 33551.44 506.12 2258.45 29.90 2014-09-07 13:19:02.000 250 33551.52 506.16 2258.47 29.90 2014-09-07 13:19:03.000 250 33551.46 506.15 2258.29 29.90 2014-09-07 13:19:04.000 250 33551.43 506.14 2258.44 29.90 2014-09-07 13:19:05.000 250 33551.43 506.15 2258.48 29.90 2014-09-07 13:19:06.000 250 33551.43 506.15 2258.43 29.90 2014-09-07 13:19:07.000 250 33551.45 506.13 2258.49 29.90 2014-09-07 13:19:08.000 250 33551.43 506.17 2258.54 29.90 2014-09-07 13:19:09.000 250 33551.51 506.15 2258.51 29.90 2014-09-07 13:19:10.000 250 33551.41 506.17 2258.42 29.90 2014-09-07 13:19:11.000 250 33551.50 506.13 2258.49 29.90 2014-09-07 13:19:12.000 250 33551.38 506.12 2258.51 29.90 2014-09-07 13:19:13.000 250 33551.42 506.17 2258.48 29.90 2014-09-07 13:19:14.000 250 33551.43 506.14 2258.39 29.90 2014-09-07 13:19:15.000 250 33551.42 506.12 2258.52 29.90 2014-09-07 13:19:16.000 250 33551.46 506.11 2258.40 29.90 2014-09-07 13:19:17.000 250 33551.45 506.19 2258.42 29.90 2014-09-07 13:19:18.000 250 33551.50 506.13 2258.43 29.90 2014-09-07 13:19:19.000 250 33551.46 506.19 2258.54 29.90 2014-09-07 13:19:20.000 250 33551.51 506.16 2258.47 29.90 2014-09-07 13:19:21.000 250 33551.50 506.17 2258.52 29.90 2014-09-07 13:19:22.000 250 33551.54 506.18 2258.47 29.90 2014-09-07 13:19:23.000 250 33551.58 506.17 2258.55 29.90 2014-09-07 13:19:24.000 250 33551.56 506.15 2258.42 29.90 2014-09-07 13:19:24.000 250 33551.53 506.17 2258.47 29.90 2014-09-07 13:19:26.000 250 33551.55 506.16 2258.47 29.90 2014-09-07 13:19:27.000 250 33551.54 506.19 2258.48 29.90 2014-09-07 13:19:28.000 250 33551.49 506.20 2258.45 29.90 2014-09-07 13:19:29.000 250 33551.58 506.17 2258.42 29.90 2014-09-07 13:19:30.000 250 33551.53 506.20 2258.42 29.90 2014-09-07 13:19:31.000 250 33551.44 506.19 2258.43 29.90 2014-09-07 13:19:32.000 250 33551.47 506.20 2258.51 29.90 2014-09-07 13:19:33.000 250 33551.42 506.16 2258.53 29.90 2014-09-07 13:19:34.000 250 33551.44 506.26 2258.52 29.90 2014-09-07 13:19:35.000 250 33551.52 506.23 2258.44 29.90 2014-09-07 13:19:36.000 250 33551.50 506.23 2258.41 29.90 2014-09-07 13:19:37.000 250 33551.50 506.18 2258.42 29.90 2014-09-07 13:19:37.000 250 33551.51 506.18 2258.48 29.90 2014-09-07 13:19:39.000 250 33551.44 506.20 2258.46 29.90 2014-09-07 13:19:40.000 250 33551.56 506.19 2258.42 29.90 2014-09-07 13:19:41.000 250 33551.43 506.21 2258.51 29.90 2014-09-07 13:19:42.000 250 33551.43 506.19 2258.53 29.90 2014-09-07 13:19:43.000 250 33551.46 506.17 2258.45 29.90 2014-09-07 13:19:44.000 250 33551.53 506.18 2258.57 29.90 2014-09-07 13:19:45.000 250 33551.47 506.14 2258.44 29.90 2014-09-07 13:19:46.000 250 33551.42 506.21 2258.50 29.90 2014-09-07 13:19:47.000 250 33551.39 506.19 2258.49 29.90 2014-09-07 13:19:48.000 250 33551.41 506.19 2258.49 29.90 2014-09-07 13:19:49.000 250 33551.40 506.20 2258.53 29.90 2014-09-07 13:19:50.000 250 33551.37 506.20 2258.51 29.90 2014-09-07 13:19:51.000 250 33551.43 506.25 2258.49 29.90 2014-09-07 13:19:52.000 250 33551.39 506.25 2258.52 29.90 2014-09-07 13:19:53.000 250 33551.40 506.23 2258.48 29.90 2014-09-07 13:19:54.000 250 33551.39 506.24 2258.52 29.90 2014-09-07 13:19:55.000 250 33551.30 506.31 2258.57 29.90 2014-09-07 13:19:56.000 250 33551.36 506.27 2258.56 29.90 2014-09-07 13:19:57.000 250 33551.27 506.28 2258.58 29.90 2014-09-07 13:19:58.000 250 33551.34 506.26 2258.45 29.90 2014-09-07 13:19:59.000 250 33551.38 506.27 2258.48 29.90 2014-09-07 13:20:00.000 250 33551.42 506.23 2258.48 29.90 2014-09-07 13:20:01.000 250 33551.37 506.26 2258.59 29.90 2014-09-07 13:20:02.000 250 33551.38 506.30 2258.55 29.90 2014-09-07 13:20:03.000 250 33551.34 506.26 2258.53 29.90 2014-09-07 13:20:04.000 250 33551.32 506.24 2258.53 29.90 2014-09-07 13:20:05.000 250 33551.40 506.26 2258.58 29.90 2014-09-07 13:20:06.000 250 33551.35 506.24 2258.52 29.90 2014-09-07 13:20:07.000 250 33551.39 506.25 2258.58 29.90 2014-09-07 13:20:08.000 250 33551.40 506.23 2258.58 29.90 2014-09-07 13:20:09.000 250 33551.49 506.22 2258.49 29.90 2014-09-07 13:20:10.000 250 33551.33 506.25 2258.54 29.90 2014-09-07 13:20:11.000 250 33551.44 506.23 2258.60 29.90 2014-09-07 13:20:12.000 250 33551.39 506.23 2258.62 29.90 2014-09-07 13:20:13.000 250 33551.40 506.24 2258.57 29.90 2014-09-07 13:20:14.000 250 33551.37 506.26 2258.55 29.90 2014-09-07 13:20:15.000 250 33551.39 506.28 2258.53 29.90 2014-09-07 13:20:16.000 250 33551.42 506.20 2258.60 29.90 2014-09-07 13:20:17.000 250 33551.37 506.24 2258.53 29.90 2014-09-07 13:20:18.000 250 33551.42 506.25 2258.54 29.90 2014-09-07 13:20:18.000 250 33551.34 506.24 2258.60 29.90 2014-09-07 13:20:20.000 250 33551.41 506.28 2258.59 29.90 2014-09-07 13:20:21.000 250 33551.40 506.26 2258.53 29.90 2014-09-07 13:20:22.000 250 33551.34 506.29 2258.56 29.90 2014-09-07 13:20:23.000 250 33551.35 506.25 2258.50 29.90 2014-09-07 13:20:24.000 250 33551.34 506.23 2258.54 29.90 2014-09-07 13:20:25.000 250 33551.39 506.29 2258.49 29.90 2014-09-07 13:20:26.000 250 33551.46 506.31 2258.54 29.90 2014-09-07 13:20:27.000 250 33551.31 506.25 2258.53 29.90 2014-09-07 13:20:28.000 250 33551.55 506.29 2258.51 29.90 2014-09-07 13:20:29.000 250 33551.39 506.25 2258.62 29.90 2014-09-07 13:20:30.000 250 33551.43 506.28 2258.60 29.90 2014-09-07 13:20:31.000 250 33551.39 506.31 2258.54 29.90 2014-09-07 13:20:31.000 250 33551.44 506.29 2258.57 29.90 2014-09-07 13:20:33.000 250 33551.40 506.26 2258.49 29.90 2014-09-07 13:20:34.000 250 33551.34 506.31 2258.61 29.90 2014-09-07 13:20:35.000 250 33551.34 506.29 2258.50 29.90 2014-09-07 13:20:36.000 250 33551.37 506.26 2258.56 29.90 2014-09-07 13:20:37.000 250 33551.43 506.27 2258.56 29.90 2014-09-07 13:20:38.000 250 33551.35 506.26 2258.54 29.90 2014-09-07 13:20:39.000 250 33551.40 506.28 2258.59 29.90 2014-09-07 13:20:40.000 250 33551.33 506.32 2258.59 29.90 2014-09-07 13:20:41.000 250 33551.35 506.30 2258.57 29.90 2014-09-07 13:20:42.000 250 33551.37 506.32 2258.53 29.90 2014-09-07 13:20:43.000 250 33551.31 506.28 2258.48 29.90 2014-09-07 13:20:44.000 250 33551.29 506.29 2258.51 29.90 2014-09-07 13:20:45.000 250 33551.22 506.30 2258.55 29.90 2014-09-07 13:20:46.000 250 33551.47 506.33 2258.57 29.90 2014-09-07 13:20:47.000 250 33551.27 506.27 2258.57 29.90 2014-09-07 13:20:48.000 250 33551.34 506.28 2258.59 29.90 2014-09-07 13:20:49.000 250 33551.28 506.27 2258.56 29.90 2014-09-07 13:20:50.000 250 33551.25 506.31 2258.51 29.90 2014-09-07 13:20:51.000 250 33551.25 506.32 2258.53 29.90 2014-09-07 13:20:52.000 250 33551.36 506.34 2258.55 29.90 2014-09-07 13:20:53.000 250 33551.21 506.33 2258.50 29.90 2014-09-07 13:20:54.000 250 33551.32 506.33 2258.60 29.90 2014-09-07 13:20:55.000 250 33551.34 506.33 2258.57 29.90 2014-09-07 13:20:56.000 250 33551.39 506.37 2258.58 29.90 2014-09-07 13:20:57.000 250 33551.29 506.36 2258.60 29.90 2014-09-07 13:20:58.000 250 33551.39 506.37 2258.60 29.90 2014-09-07 13:20:59.000 250 33551.44 506.35 2258.52 29.90 2014-09-07 13:21:00.000 250 33551.33 506.36 2258.60 29.90 2014-09-07 13:21:01.000 250 33551.33 506.35 2258.55 29.90 2014-09-07 13:21:02.000 250 33551.39 506.37 2258.60 29.90 2014-09-07 13:21:03.000 250 33551.38 506.37 2258.53 29.90 2014-09-07 13:21:04.000 250 33551.42 506.30 2258.56 29.90 2014-09-07 13:21:05.000 250 33551.28 506.36 2258.60 29.90 2014-09-07 13:21:06.000 250 33551.32 506.36 2258.55 29.90 2014-09-07 13:21:07.000 250 33551.37 506.32 2258.60 29.90 2014-09-07 13:21:08.000 250 33551.39 506.33 2258.54 29.90 2014-09-07 13:21:09.000 250 33551.36 506.35 2258.62 29.90 2014-09-07 13:21:10.000 250 33551.31 506.37 2258.54 29.90 2014-09-07 13:21:11.000 250 33551.33 506.31 2258.56 29.90 2014-09-07 13:21:12.000 250 33551.31 506.31 2258.56 29.90 2014-09-07 13:21:12.000 250 33551.38 506.33 2258.52 29.90 2014-09-07 13:21:14.000 250 33551.38 506.35 2258.60 29.90 2014-09-07 13:21:15.000 250 33551.32 506.35 2258.58 29.90 2014-09-07 13:21:16.000 250 33551.36 506.31 2258.60 29.90 2014-09-07 13:21:17.000 250 33551.34 506.34 2258.62 29.90 2014-09-07 13:21:18.000 250 33551.34 506.31 2258.57 29.90 2014-09-07 13:21:19.000 250 33551.36 506.38 2258.62 29.90 2014-09-07 13:21:20.000 250 33551.42 506.34 2258.64 29.89 2014-09-07 13:21:21.000 250 33551.34 506.34 2258.60 29.89 2014-09-07 13:21:22.000 250 33551.40 506.36 2258.69 29.90 2014-09-07 13:21:23.000 250 33551.29 506.37 2258.64 29.90 2014-09-07 13:21:24.000 250 33551.25 506.32 2258.66 29.90 2014-09-07 13:21:25.000 250 33551.26 506.37 2258.53 29.89 2014-09-07 13:21:25.000 250 33551.35 506.39 2258.66 29.89 2014-09-07 13:21:27.000 250 33551.30 506.35 2258.54 29.89 2014-09-07 13:21:28.000 250 33551.29 506.39 2258.60 29.89 2014-09-07 13:21:29.000 250 33551.34 506.41 2258.59 29.89 2014-09-07 13:21:30.000 250 33551.27 506.39 2258.55 29.89 2014-09-07 13:21:31.000 250 33551.28 506.38 2258.62 29.89 2014-09-07 13:21:32.000 250 33551.29 506.41 2258.63 29.89 2014-09-07 13:21:33.000 250 33551.26 506.43 2258.58 29.89 2014-09-07 13:21:34.000 250 33551.39 506.38 2258.64 29.89 2014-09-07 13:21:35.000 250 33551.39 506.42 2258.57 29.89 2014-09-07 13:21:36.000 250 33551.30 506.37 2258.60 29.89 2014-09-07 13:21:37.000 250 33551.40 506.44 2258.64 29.89 2014-09-07 13:21:38.000 250 33551.37 506.39 2258.63 29.89 2014-09-07 13:21:39.000 250 33551.33 506.39 2258.54 29.89 2014-09-07 13:21:40.000 250 33551.40 506.42 2258.67 29.89 2014-09-07 13:21:41.000 250 33551.39 506.43 2258.58 29.89 2014-09-07 13:21:42.000 250 33551.31 506.43 2258.55 29.89 2014-09-07 13:21:43.000 250 33551.36 506.44 2258.66 29.89 2014-09-07 13:21:44.000 250 33551.30 506.44 2258.64 29.89 2014-09-07 13:21:45.000 250 33551.25 506.43 2258.60 29.89 2014-09-07 13:21:46.000 250 33551.39 506.47 2258.58 29.89 2014-09-07 13:21:47.000 250 33551.27 506.40 2258.58 29.89 2014-09-07 13:21:48.000 250 33551.28 506.41 2258.63 29.89 2014-09-07 13:21:49.000 250 33551.29 506.43 2258.64 29.89 2014-09-07 13:21:50.000 250 33551.31 506.42 2258.67 29.89 2014-09-07 13:21:51.000 250 33551.25 506.43 2258.58 29.89 2014-09-07 13:21:52.000 250 33551.42 506.50 2258.60 29.89 2014-09-07 13:21:53.000 250 33551.37 506.46 2258.67 29.89 2014-09-07 13:21:54.000 250 33551.27 506.44 2258.69 29.89 2014-09-07 13:21:55.000 250 33551.27 506.44 2258.60 29.89 2014-09-07 13:21:56.000 250 33551.39 506.46 2258.61 29.89 2014-09-07 13:21:57.000 250 33551.29 506.44 2258.61 29.89 2014-09-07 13:21:58.000 250 33551.29 506.45 2258.61 29.89 2014-09-07 13:21:59.000 250 33551.32 506.46 2258.69 29.89 2014-09-07 13:22:00.000 250 33551.37 506.46 2258.61 29.89 2014-09-07 13:22:01.000 250 33551.38 506.46 2258.61 29.89 2014-09-07 13:22:02.000 250 33551.32 506.50 2258.64 29.89 2014-09-07 13:22:03.000 250 33551.27 506.47 2258.66 29.89 2014-09-07 13:22:04.000 250 33551.32 506.46 2258.69 29.89 2014-09-07 13:22:05.000 250 33551.35 506.46 2258.64 29.89 2014-09-07 13:22:06.000 250 33551.23 506.46 2258.66 29.89 2014-09-07 13:22:06.000 250 33551.24 506.52 2258.70 29.89 2014-09-07 13:22:08.000 250 33551.26 506.51 2258.60 29.89 2014-09-07 13:22:09.000 250 33551.31 506.52 2258.66 29.89 2014-09-07 13:22:10.000 250 33551.29 506.51 2258.64 29.89 2014-09-07 13:22:11.000 250 33551.28 506.54 2258.68 29.89 2014-09-07 13:22:12.000 250 33551.27 506.56 2258.70 29.89 2014-09-07 13:22:13.000 250 33551.22 506.51 2258.72 29.89 2014-09-07 13:22:14.000 250 33551.28 506.53 2258.66 29.89 2014-09-07 13:22:15.000 250 33551.24 506.56 2258.74 29.89 2014-09-07 13:22:16.000 250 33551.15 506.53 2258.66 29.89 2014-09-07 13:22:17.000 250 33551.29 506.52 2258.72 29.89 2014-09-07 13:22:18.000 250 33551.23 506.49 2258.67 29.89 2014-09-07 13:22:19.000 250 33551.25 506.58 2258.67 29.89 2014-09-07 13:22:19.000 250 33551.32 506.58 2258.67 29.89 2014-09-07 13:22:21.000 250 33551.25 506.52 2258.70 29.89 2014-09-07 13:22:22.000 250 33551.22 506.54 2258.75 29.89 2014-09-07 13:22:23.000 250 33551.24 506.54 2258.67 29.89 2014-09-07 13:22:24.000 250 33551.24 506.56 2258.70 29.89 2014-09-07 13:22:25.000 250 33551.27 506.56 2258.74 29.89 2014-09-07 13:22:26.000 250 33551.25 506.55 2258.61 29.89 2014-09-07 13:22:27.000 250 33551.29 506.57 2258.72 29.89 2014-09-07 13:22:28.000 250 33551.29 506.56 2258.79 29.89 2014-09-07 13:22:29.000 250 33551.22 506.56 2258.76 29.89 2014-09-07 13:22:30.000 250 33551.18 506.58 2258.77 29.89 2014-09-07 13:22:31.000 250 33551.21 506.63 2258.77 29.89 2014-09-07 13:22:32.000 250 33551.19 506.58 2258.71 29.89 2014-09-07 13:22:33.000 250 33551.20 506.60 2258.73 29.89 2014-09-07 13:22:34.000 250 33551.21 506.61 2258.79 29.89 2014-09-07 13:22:35.000 250 33551.23 506.58 2258.79 29.89 2014-09-07 13:22:36.000 250 33551.16 506.57 2258.80 29.89 2014-09-07 13:22:37.000 250 33551.25 506.59 2258.81 29.89 2014-09-07 13:22:38.000 250 33551.21 506.56 2258.70 29.89 2014-09-07 13:22:39.000 250 33551.19 506.53 2258.79 29.89 2014-09-07 13:22:40.000 250 33551.24 506.58 2258.66 29.89 2014-09-07 13:22:41.000 250 33551.30 506.60 2258.82 29.89 2014-09-07 13:22:42.000 250 33551.32 506.60 2258.79 29.89 2014-09-07 13:22:43.000 250 33551.28 506.58 2258.81 29.89 2014-09-07 13:22:44.000 250 33551.22 506.62 2258.76 29.89 2014-09-07 13:22:45.000 250 33551.19 506.61 2258.82 29.89 2014-09-07 13:22:46.000 250 33551.25 506.62 2258.72 29.89 2014-09-07 13:22:47.000 250 33551.25 506.60 2258.73 29.89 2014-09-07 13:22:48.000 250 33551.19 506.58 2258.78 29.89 2014-09-07 13:22:49.000 250 33551.26 506.59 2258.77 29.89 2014-09-07 13:22:50.000 250 33551.18 506.58 2258.82 29.89 2014-09-07 13:22:51.000 250 33551.34 506.61 2258.80 29.89 2014-09-07 13:22:52.000 250 33551.19 506.60 2258.73 29.89 2014-09-07 13:22:53.000 250 33551.32 506.64 2258.72 29.89 2014-09-07 13:22:54.000 250 33551.17 506.64 2258.72 29.89 2014-09-07 13:22:55.000 250 33551.27 506.63 2258.77 29.89 2014-09-07 13:22:56.000 250 33551.29 506.61 2258.82 29.89 2014-09-07 13:22:57.000 250 33551.19 506.64 2258.76 29.89 2014-09-07 13:22:58.000 250 33551.25 506.62 2258.80 29.89 2014-09-07 13:22:59.000 250 33551.16 506.64 2258.80 29.89 2014-09-07 13:23:00.000 250 33551.11 506.61 2258.76 29.89 2014-09-07 13:23:00.000 250 33551.24 506.64 2258.78 29.89 2014-09-07 13:23:02.000 250 33551.22 506.67 2258.88 29.89 2014-09-07 13:23:03.000 250 33551.14 506.64 2258.85 29.89 2014-09-07 13:23:04.000 250 33551.18 506.66 2258.84 29.88 2014-09-07 13:23:05.000 250 33551.16 506.64 2258.76 29.88 2014-09-07 13:23:06.000 250 33551.14 506.65 2258.74 29.88 2014-09-07 13:23:07.000 250 33551.17 506.67 2258.83 29.88 2014-09-07 13:23:08.000 250 33551.20 506.66 2258.81 29.88 2014-09-07 13:23:09.000 250 33551.09 506.68 2258.73 29.89 2014-09-07 13:23:10.000 250 33551.24 506.67 2258.80 29.88 2014-09-07 13:23:11.000 250 33551.18 506.70 2258.82 29.88 2014-09-07 13:23:12.000 250 33551.13 506.69 2258.80 29.88 2014-09-07 13:23:13.000 250 33551.18 506.71 2258.76 29.88 2014-09-07 13:23:13.000 250 33551.13 506.73 2258.84 29.88 2014-09-07 13:23:15.000 250 33551.07 506.69 2258.79 29.88 2014-09-07 13:23:16.000 250 33551.12 506.67 2258.82 29.88 2014-09-07 13:23:17.000 250 33551.25 506.74 2258.92 29.88 2014-09-07 13:23:18.000 250 33551.15 506.73 2258.86 29.88 2014-09-07 13:23:19.000 250 33551.11 506.75 2258.86 29.88 2014-09-07 13:23:20.000 250 33551.09 506.70 2258.90 29.88 2014-09-07 13:23:21.000 250 33551.14 506.71 2258.86 29.88 2014-09-07 13:23:22.000 250 33551.18 506.68 2258.90 29.88 2014-09-07 13:23:23.000 250 33551.09 506.67 2258.88 29.88 2014-09-07 13:23:24.000 250 33551.15 506.65 2258.87 29.88 2014-09-07 13:23:25.000 250 33551.13 506.76 2258.87 29.88 2014-09-07 13:23:26.000 250 33551.19 506.71 2258.89 29.88 2014-09-07 13:23:27.000 250 33551.13 506.68 2258.86 29.88 2014-09-07 13:23:28.000 250 33551.07 506.71 2258.85 29.88 2014-09-07 13:23:29.000 250 33551.19 506.69 2258.90 29.88 2014-09-07 13:23:30.000 250 33551.19 506.69 2258.87 29.88 2014-09-07 13:23:31.000 250 33551.22 506.67 2258.88 29.88 2014-09-07 13:23:32.000 250 33551.18 506.69 2258.85 29.88 2014-09-07 13:23:33.000 250 33551.14 506.69 2258.88 29.88 2014-09-07 13:23:34.000 250 33551.27 506.66 2258.90 29.88 2014-09-07 13:23:35.000 250 33551.21 506.66 2258.80 29.88 2014-09-07 13:23:36.000 250 33551.20 506.71 2258.81 29.88 2014-09-07 13:23:37.000 250 33551.24 506.62 2258.84 29.88 2014-09-07 13:23:38.000 250 33551.34 506.63 2258.93 29.88 2014-09-07 13:23:39.000 250 33551.21 506.65 2258.83 29.88 2014-09-07 13:23:40.000 250 33551.29 506.71 2258.77 29.88 2014-09-07 13:23:41.000 250 33551.18 506.67 2258.82 29.88 2014-09-07 13:23:42.000 250 33551.21 506.67 2258.79 29.88 2014-09-07 13:23:43.000 250 33551.27 506.67 2258.84 29.88 2014-09-07 13:23:44.000 250 33551.23 506.67 2258.76 29.88 2014-09-07 13:23:45.000 250 33551.29 506.67 2258.84 29.88 2014-09-07 13:23:46.000 250 33551.27 506.73 2258.86 29.88 2014-09-07 13:23:47.000 250 33551.23 506.64 2258.81 29.88 2014-09-07 13:23:48.000 250 33551.26 506.64 2258.82 29.88 2014-09-07 13:23:49.000 250 33551.24 506.70 2258.86 29.88 2014-09-07 13:23:50.000 250 33551.29 506.69 2258.87 29.88 2014-09-07 13:23:51.000 250 33551.28 506.69 2258.82 29.88 2014-09-07 13:23:52.000 250 33551.31 506.66 2258.82 29.88 2014-09-07 13:23:53.000 250 33551.29 506.69 2258.79 29.88 2014-09-07 13:23:54.000 250 33551.20 506.68 2258.85 29.88 2014-09-07 13:23:54.000 250 33551.29 506.69 2258.82 29.88 2014-09-07 13:23:56.000 250 33551.36 506.67 2258.84 29.88 2014-09-07 13:23:57.000 250 33551.34 506.68 2258.79 29.88 2014-09-07 13:23:58.000 250 33551.36 506.66 2258.82 29.88 2014-09-07 13:23:59.000 250 33551.31 506.67 2258.88 29.88 2014-09-07 13:24:00.000 250 33551.28 506.67 2258.81 29.88 2014-09-07 13:24:01.000 250 33551.22 506.67 2258.81 29.88 2014-09-07 13:24:02.000 250 33551.27 506.65 2258.85 29.88 2014-09-07 13:24:03.000 250 33551.35 506.67 2258.80 29.88 2014-09-07 13:24:04.000 250 33551.28 506.71 2258.80 29.88 2014-09-07 13:24:05.000 250 33551.27 506.73 2258.85 29.88 2014-09-07 13:24:06.000 250 33551.24 506.72 2258.85 29.88 2014-09-07 13:24:07.000 250 33551.25 506.72 2258.89 29.88 2014-09-07 13:24:07.000 250 33551.34 506.72 2258.83 29.88 2014-09-07 13:24:09.000 250 33551.24 506.76 2258.76 29.88 2014-09-07 13:24:10.000 250 33551.23 506.74 2258.89 29.88 2014-09-07 13:24:11.000 250 33551.15 506.74 2258.81 29.88 2014-09-07 13:24:12.000 250 33551.25 506.72 2258.90 29.88 2014-09-07 13:24:13.000 250 33551.32 506.74 2258.85 29.88 2014-09-07 13:24:14.000 250 33551.17 506.75 2258.86 29.88 2014-09-07 13:24:15.000 250 33551.25 506.71 2258.78 29.88 2014-09-07 13:24:16.000 250 33551.23 506.74 2258.88 29.88 2014-09-07 13:24:17.000 250 33551.21 506.73 2258.88 29.88 2014-09-07 13:24:18.000 250 33551.20 506.69 2258.83 29.88 2014-09-07 13:24:19.000 250 33551.21 506.68 2258.89 29.88 2014-09-07 13:24:20.000 250 33551.28 506.71 2258.87 29.88 2014-09-07 13:24:21.000 250 33551.22 506.73 2258.91 29.88 2014-09-07 13:24:22.000 250 33551.34 506.73 2258.88 29.88 2014-09-07 13:24:23.000 250 33551.27 506.69 2258.86 29.88 2014-09-07 13:24:24.000 250 33551.22 506.69 2258.88 29.88 2014-09-07 13:24:25.000 250 33551.28 506.73 2258.86 29.88 2014-09-07 13:24:26.000 250 33551.27 506.72 2258.92 29.88 2014-09-07 13:24:27.000 250 33551.28 506.69 2258.86 29.88 2014-09-07 13:24:28.000 250 33551.29 506.69 2258.89 29.88 2014-09-07 13:24:29.000 250 33551.32 506.70 2258.93 29.88 2014-09-07 13:24:30.000 250 33551.21 506.72 2258.96 29.88 2014-09-07 13:24:31.000 250 33551.31 506.71 2258.92 29.88 2014-09-07 13:24:32.000 250 33551.21 506.72 2258.88 29.88 2014-09-07 13:24:33.000 250 33551.32 506.71 2258.78 29.88 2014-09-07 13:24:34.000 250 33551.21 506.74 2258.86 29.88 2014-09-07 13:24:35.000 250 33551.27 506.74 2258.81 29.88 2014-09-07 13:24:36.000 250 33551.21 506.71 2258.80 29.88 2014-09-07 13:24:37.000 250 33551.30 506.71 2258.84 29.88 2014-09-07 13:24:38.000 250 33551.25 506.70 2258.82 29.88 2014-09-07 13:24:39.000 250 33551.25 506.71 2258.75 29.88 2014-09-07 13:24:40.000 250 33551.25 506.76 2258.78 29.88 2014-09-07 13:24:41.000 250 33551.13 506.77 2258.79 29.88 2014-09-07 13:24:42.000 250 33551.16 506.77 2258.84 29.88 2014-09-07 13:24:43.000 250 33551.18 506.77 2258.87 29.88 2014-09-07 13:24:44.000 250 33551.26 506.79 2258.78 29.88 2014-09-07 13:24:45.000 250 33551.36 506.75 2258.85 29.88 2014-09-07 13:24:46.000 250 33551.34 506.75 2258.94 29.88 2014-09-07 13:24:47.000 250 33551.29 506.79 2258.88 29.88 2014-09-07 13:24:48.000 250 33551.26 506.76 2258.82 29.88 2014-09-07 13:24:48.000 250 33551.30 506.76 2258.85 29.88 2014-09-07 13:24:50.000 250 33551.28 506.74 2258.95 29.88 2014-09-07 13:24:51.000 250 33551.28 506.73 2258.79 29.88 2014-09-07 13:24:52.000 250 33551.31 506.78 2258.91 29.88 2014-09-07 13:24:53.000 250 33551.20 506.76 2258.79 29.88 2014-09-07 13:24:54.000 250 33551.18 506.73 2258.80 29.88 2014-09-07 13:24:55.000 250 33551.27 506.80 2258.85 29.88 2014-09-07 13:24:56.000 250 33551.23 506.74 2258.91 29.88 2014-09-07 13:24:57.000 250 33551.24 506.77 2258.83 29.88 2014-09-07 13:24:58.000 250 33551.31 506.75 2258.91 29.88 2014-09-07 13:24:59.000 250 33551.25 506.79 2258.87 29.88 2014-09-07 13:25:00.000 250 33551.20 506.76 2258.89 29.88 2014-09-07 13:25:01.000 250 33551.21 506.76 2258.84 29.88 2014-09-07 13:25:01.000 250 33551.18 506.82 2258.89 29.88 2014-09-07 13:25:03.000 250 33551.22 506.81 2258.87 29.88 2014-09-07 13:25:04.000 250 33551.23 506.75 2258.76 29.88 2014-09-07 13:25:05.000 250 33551.24 506.76 2258.88 29.88 2014-09-07 13:25:06.000 250 33551.16 506.78 2258.85 29.88 2014-09-07 13:25:07.000 250 33551.20 506.80 2258.87 29.88 2014-09-07 13:25:08.000 250 33551.18 506.83 2258.85 29.88 2014-09-07 13:25:09.000 250 33551.25 506.79 2258.89 29.88 2014-09-07 13:25:10.000 250 33551.24 506.79 2258.90 29.88 2014-09-07 13:25:11.000 250 33551.32 506.77 2258.89 29.88 2014-09-07 13:25:12.000 250 33551.18 506.77 2258.95 29.88 2014-09-07 13:25:13.000 250 33551.20 506.77 2258.87 29.88 2014-09-07 13:25:14.000 250 33551.23 506.78 2258.95 29.88 2014-09-07 13:25:15.000 250 33551.28 506.76 2258.89 29.88 2014-09-07 13:25:16.000 250 33551.22 506.84 2258.89 29.88 2014-09-07 13:25:17.000 250 33551.26 506.80 2258.89 29.88 2014-09-07 13:25:18.000 250 33551.19 506.79 2258.84 29.88 2014-09-07 13:25:19.000 250 33551.33 506.79 2258.84 29.88 2014-09-07 13:25:20.000 250 33551.21 506.80 2258.91 29.88 2014-09-07 13:25:21.000 250 33551.24 506.75 2258.90 29.88 2014-09-07 13:25:22.000 250 33551.31 506.78 2258.92 29.88 2014-09-07 13:25:23.000 250 33551.27 506.77 2258.94 29.88 2014-09-07 13:25:24.000 250 33551.37 506.78 2258.94 29.88 2014-09-07 13:25:25.000 250 33551.29 506.76 2258.91 29.88 2014-09-07 13:25:26.000 250 33551.25 506.81 2258.95 29.88 2014-09-07 13:25:27.000 250 33551.29 506.77 2258.89 29.88 2014-09-07 13:25:28.000 250 33551.29 506.79 2258.91 29.88 2014-09-07 13:25:29.000 250 33551.34 506.78 2258.95 29.88 2014-09-07 13:25:30.000 250 33551.23 506.78 2258.92 29.88 2014-09-07 13:25:31.000 250 33551.27 506.77 2258.95 29.88 2014-09-07 13:25:32.000 250 33551.27 506.80 2258.92 29.88 2014-09-07 13:25:33.000 250 33551.27 506.78 2258.89 29.88 2014-09-07 13:25:34.000 250 33551.28 506.78 2258.94 29.88 2014-09-07 13:25:35.000 250 33551.23 506.79 2258.94 29.88 2014-09-07 13:25:36.000 250 33551.21 506.86 2258.94 29.88 2014-09-07 13:25:37.000 250 33551.22 506.83 2258.95 29.88 2014-09-07 13:25:38.000 250 33551.17 506.81 2258.88 29.88 2014-09-07 13:25:39.000 250 33551.27 506.80 2258.95 29.88 2014-09-07 13:25:40.000 250 33551.24 506.81 2258.97 29.88 2014-09-07 13:25:41.000 250 33551.19 506.82 2258.91 29.88 2014-09-07 13:25:42.000 250 33551.17 506.82 2258.86 29.88 2014-09-07 13:25:42.000 250 33551.21 506.86 2258.84 29.88 2014-09-07 13:25:44.000 250 33551.15 506.84 2258.97 29.88 2014-09-07 13:25:45.000 250 33551.20 506.82 2258.92 29.88 2014-09-07 13:25:46.000 250 33551.18 506.84 2258.97 29.88 2014-09-07 13:25:47.000 250 33551.23 506.82 2258.89 29.88 2014-09-07 13:25:48.000 250 33551.12 506.84 2258.89 29.88 2014-09-07 13:25:49.000 250 33551.17 506.84 2258.90 29.88 2014-09-07 13:25:50.000 250 33551.24 506.88 2258.89 29.88 2014-09-07 13:25:51.000 250 33551.15 506.84 2259.01 29.88 2014-09-07 13:25:52.000 250 33551.15 506.82 2258.92 29.88 2014-09-07 13:25:53.000 250 33551.23 506.85 2258.92 29.88 2014-09-07 13:25:54.000 250 33551.15 506.83 2258.89 29.88 2014-09-07 13:25:55.000 250 33551.19 506.81 2258.95 29.88 2014-09-07 13:25:55.000 250 33551.19 506.88 2258.95 29.88 2014-09-07 13:25:57.000 250 33551.15 506.84 2258.99 29.88 2014-09-07 13:25:58.000 250 33551.21 506.85 2259.04 29.88 2014-09-07 13:25:59.000 250 33551.22 506.86 2259.03 29.88 2014-09-07 13:26:00.000 250 33551.15 506.86 2259.00 29.88 2014-09-07 13:26:01.000 250 33551.21 506.84 2259.08 29.88 2014-09-07 13:26:02.000 250 33551.17 506.83 2258.99 29.88 2014-09-07 13:26:03.000 250 33551.21 506.85 2258.95 29.88 2014-09-07 13:26:04.000 250 33551.10 506.85 2259.04 29.88 2014-09-07 13:26:05.000 250 33551.26 506.85 2258.91 29.88 2014-09-07 13:26:06.000 250 33551.08 506.83 2258.99 29.88 2014-09-07 13:26:07.000 250 33551.12 506.81 2258.94 29.88 2014-09-07 13:26:08.000 250 33551.16 506.87 2258.97 29.88 2014-09-07 13:26:09.000 250 33551.16 506.90 2259.05 29.88 2014-09-07 13:26:10.000 250 33551.13 506.87 2258.99 29.88 2014-09-07 13:26:11.000 250 33551.21 506.89 2258.99 29.88 2014-09-07 13:26:12.000 250 33551.11 506.89 2259.00 29.88 2014-09-07 13:26:13.000 250 33551.06 506.91 2259.04 29.88 2014-09-07 13:26:14.000 250 33551.06 506.88 2259.05 29.88 2014-09-07 13:26:15.000 250 33551.08 506.91 2259.11 29.88 2014-09-07 13:26:16.000 250 33551.11 506.82 2259.07 29.88 2014-09-07 13:26:17.000 250 33551.09 506.85 2259.04 29.88 2014-09-07 13:26:18.000 250 33551.09 506.89 2258.98 29.88 2014-09-07 13:26:19.000 250 33551.03 506.83 2259.00 29.88 2014-09-07 13:26:20.000 250 33551.12 506.89 2259.03 29.88 2014-09-07 13:26:21.000 250 33551.16 506.84 2259.11 29.88 2014-09-07 13:26:22.000 250 33551.16 506.84 2259.05 29.88 2014-09-07 13:26:23.000 250 33551.13 506.87 2258.99 29.88 2014-09-07 13:26:24.000 250 33551.10 506.86 2259.06 29.88 2014-09-07 13:26:25.000 250 33551.07 506.86 2259.03 29.88 2014-09-07 13:26:26.000 250 33551.09 506.87 2259.06 29.88 2014-09-07 13:26:27.000 250 33551.06 506.86 2258.98 29.88 2014-09-07 13:26:28.000 250 33551.14 506.89 2259.01 29.87 2014-09-07 13:26:29.000 250 33551.05 506.87 2259.01 29.88 2014-09-07 13:26:30.000 250 33551.03 506.88 2259.03 29.88 2014-09-07 13:26:31.000 250 33550.99 506.88 2258.97 29.87 2014-09-07 13:26:32.000 250 33551.10 506.88 2259.04 29.88 2014-09-07 13:26:33.000 250 33551.02 506.89 2259.11 29.88 2014-09-07 13:26:34.000 250 33551.07 506.89 2259.07 29.88 2014-09-07 13:26:35.000 250 33551.06 506.89 2259.05 29.88 2014-09-07 13:26:36.000 250 33551.09 506.87 2259.08 29.88 2014-09-07 13:26:36.000 250 33551.00 506.89 2259.05 29.88 2014-09-07 13:26:38.000 250 33550.97 506.87 2259.05 29.88 2014-09-07 13:26:39.000 250 33551.04 506.88 2259.03 29.88 2014-09-07 13:26:40.000 250 33550.99 506.90 2259.10 29.88 2014-09-07 13:26:41.000 250 33551.07 506.89 2259.10 29.88 2014-09-07 13:26:42.000 250 33551.06 506.91 2259.03 29.88 2014-09-07 13:26:43.000 250 33551.03 506.89 2258.98 29.88 2014-09-07 13:26:44.000 250 33551.07 506.89 2259.01 29.88 2014-09-07 13:26:45.000 250 33551.07 506.90 2259.07 29.87 2014-09-07 13:26:46.000 250 33551.02 506.87 2259.06 29.87 2014-09-07 13:26:47.000 250 33551.09 506.90 2259.14 29.87 2014-09-07 13:26:48.000 250 33550.99 506.88 2259.06 29.87 2014-09-07 13:26:49.000 250 33550.95 506.88 2259.06 29.87 2014-09-07 13:26:49.000 250 33550.97 506.94 2259.02 29.87 2014-09-07 13:26:51.000 250 33551.03 506.94 2259.14 29.87 2014-09-07 13:26:52.000 250 33551.00 506.91 2259.14 29.88 2014-09-07 13:26:53.000 250 33550.99 506.91 2259.09 29.87 2014-09-07 13:26:54.000 250 33550.99 506.88 2259.04 29.87 2014-09-07 13:26:55.000 250 33551.06 506.87 2259.05 29.87 2014-09-07 13:26:56.000 250 33550.93 506.95 2259.17 29.87 2014-09-07 13:26:57.000 250 33551.01 506.95 2259.10 29.87 2014-09-07 13:26:58.000 250 33550.90 506.96 2259.09 29.87 2014-09-07 13:26:59.000 250 33550.92 506.90 2259.04 29.87 2014-09-07 13:27:00.000 250 33551.01 506.95 2259.10 29.87 2014-09-07 13:27:01.000 250 33550.98 506.94 2259.10 29.87 2014-09-07 13:27:02.000 250 33550.97 506.94 2259.13 29.87 2014-09-07 13:27:03.000 250 33550.91 506.95 2259.17 29.87 2014-09-07 13:27:04.000 250 33550.97 506.96 2259.18 29.87 2014-09-07 13:27:05.000 250 33550.86 506.96 2259.14 29.87 2014-09-07 13:27:06.000 250 33550.93 506.99 2259.16 29.87 2014-09-07 13:27:07.000 250 33550.97 506.98 2259.12 29.87 2014-09-07 13:27:08.000 250 33550.92 506.95 2259.12 29.87 2014-09-07 13:27:09.000 250 33550.90 506.92 2259.16 29.87 2014-09-07 13:27:10.000 250 33550.96 507.01 2259.26 29.87 2014-09-07 13:27:11.000 250 33550.93 506.95 2259.18 29.87 2014-09-07 13:27:12.000 250 33550.91 506.97 2259.17 29.87 2014-09-07 13:27:13.000 250 33550.83 506.96 2259.13 29.87 2014-09-07 13:27:14.000 250 33550.94 506.93 2259.14 29.87 2014-09-07 13:27:15.000 250 33550.89 506.98 2259.15 29.87 2014-09-07 13:27:16.000 250 33550.87 506.94 2259.11 29.87 2014-09-07 13:27:17.000 250 33550.82 506.96 2259.23 29.87 2014-09-07 13:27:18.000 250 33550.91 506.95 2259.15 29.87 2014-09-07 13:27:19.000 250 33550.83 506.94 2259.17 29.87 2014-09-07 13:27:20.000 250 33550.89 506.97 2259.10 29.87 2014-09-07 13:27:21.000 250 33550.84 506.95 2259.13 29.87 2014-09-07 13:27:22.000 250 33550.88 507.00 2259.08 29.87 2014-09-07 13:27:23.000 250 33550.82 507.00 2259.16 29.87 2014-09-07 13:27:24.000 250 33550.95 506.98 2259.22 29.87 2014-09-07 13:27:25.000 250 33550.89 506.95 2259.24 29.87 2014-09-07 13:27:26.000 250 33550.84 507.00 2259.14 29.87 2014-09-07 13:27:27.000 250 33550.86 506.96 2259.18 29.87 2014-09-07 13:27:28.000 250 33550.90 506.95 2259.17 29.87 2014-09-07 13:27:29.000 250 33550.84 506.97 2259.14 29.87 2014-09-07 13:27:30.000 250 33550.87 506.95 2259.24 29.87 2014-09-07 13:27:30.000 250 33550.81 506.98 2259.16 29.87 2014-09-07 13:27:32.000 250 33550.76 506.99 2259.19 29.87 2014-09-07 13:27:33.000 250 33550.90 506.97 2259.17 29.87 2014-09-07 13:27:34.000 250 33550.90 506.97 2259.22 29.87 2014-09-07 13:27:35.000 250 33550.82 506.93 2259.12 29.87 2014-09-07 13:27:36.000 250 33550.88 506.99 2259.23 29.87 2014-09-07 13:27:37.000 250 33550.89 506.96 2259.17 29.87 2014-09-07 13:27:38.000 250 33550.79 506.99 2259.21 29.87 2014-09-07 13:27:39.000 250 33550.83 506.98 2259.27 29.87 2014-09-07 13:27:40.000 250 33550.81 506.95 2259.17 29.87 2014-09-07 13:27:41.000 250 33550.91 506.94 2259.24 29.87 2014-09-07 13:27:42.000 250 33550.85 506.92 2259.26 29.87 2014-09-07 13:27:43.000 250 33550.72 506.90 2259.16 29.87 2014-09-07 13:27:43.000 250 33550.76 506.96 2259.19 29.87 2014-09-07 13:27:45.000 250 33550.81 506.95 2259.20 29.87 2014-09-07 13:27:46.000 250 33550.81 506.97 2259.22 29.87 2014-09-07 13:27:47.000 250 33550.69 506.96 2259.25 29.87 2014-09-07 13:27:48.000 250 33550.76 506.93 2259.29 29.87 2014-09-07 13:27:49.000 250 33550.85 506.93 2259.22 29.87 2014-09-07 13:27:50.000 250 33550.80 506.94 2259.24 29.87 2014-09-07 13:27:51.000 250 33550.87 506.95 2259.29 29.87 2014-09-07 13:27:52.000 250 33550.75 506.93 2259.37 29.87 2014-09-07 13:27:53.000 250 33550.81 506.96 2259.32 29.87 2014-09-07 13:27:54.000 250 33550.75 506.94 2259.24 29.87 2014-09-07 13:27:55.000 250 33550.70 506.92 2259.28 29.87 2014-09-07 13:27:56.000 250 33550.79 506.93 2259.29 29.87 2014-09-07 13:27:57.000 250 33550.76 506.98 2259.19 29.87 2014-09-07 13:27:58.000 250 33550.80 506.98 2259.31 29.87 2014-09-07 13:27:59.000 250 33550.76 506.99 2259.23 29.87 2014-09-07 13:28:00.000 250 33550.66 506.96 2259.27 29.87 2014-09-07 13:28:01.000 250 33550.70 506.98 2259.27 29.87 2014-09-07 13:28:02.000 250 33550.74 507.03 2259.31 29.87 2014-09-07 13:28:03.000 250 33550.75 507.01 2259.29 29.87 2014-09-07 13:28:04.000 250 33550.85 507.00 2259.24 29.87 2014-09-07 13:28:05.000 250 33550.60 506.99 2259.24 29.87 2014-09-07 13:28:06.000 250 33550.67 506.99 2259.24 29.87 2014-09-07 13:28:07.000 250 33550.71 507.01 2259.26 29.87 2014-09-07 13:28:08.000 250 33550.68 507.08 2259.28 29.87 2014-09-07 13:28:09.000 250 33550.65 507.00 2259.35 29.87 2014-09-07 13:28:10.000 250 33550.76 507.00 2259.26 29.87 2014-09-07 13:28:11.000 250 33550.62 507.05 2259.29 29.87 2014-09-07 13:28:12.000 250 33550.74 507.06 2259.28 29.87 2014-09-07 13:28:13.000 250 33550.73 507.06 2259.30 29.87 2014-09-07 13:28:14.000 250 33550.69 507.05 2259.34 29.87 2014-09-07 13:28:15.000 250 33550.63 507.05 2259.26 29.87 2014-09-07 13:28:16.000 250 33550.52 507.03 2259.28 29.87 2014-09-07 13:28:17.000 250 33550.56 507.07 2259.30 29.87 2014-09-07 13:28:18.000 250 33550.58 507.09 2259.37 29.87 2014-09-07 13:28:19.000 250 33550.50 507.06 2259.34 29.87 2014-09-07 13:28:20.000 250 33550.48 507.12 2259.26 29.87 2014-09-07 13:28:21.000 250 33550.44 507.10 2259.41 29.87 2014-09-07 13:28:22.000 250 33550.49 507.10 2259.36 29.87 2014-09-07 13:28:23.000 250 33550.49 507.12 2259.34 29.87 2014-09-07 13:28:24.000 250 33550.41 507.14 2259.32 29.87 2014-09-07 13:28:24.000 250 33550.50 507.14 2259.38 29.87 2014-09-07 13:28:26.000 250 33550.51 507.14 2259.40 29.87 2014-09-07 13:28:27.000 250 33550.47 507.16 2259.50 29.87 2014-09-07 13:28:28.000 250 33550.38 507.13 2259.36 29.87 2014-09-07 13:28:29.000 250 33550.41 507.07 2259.39 29.87 2014-09-07 13:28:30.000 250 33550.62 507.13 2259.38 29.87 2014-09-07 13:28:31.000 250 33550.49 507.10 2259.38 29.87 2014-09-07 13:28:32.000 250 33550.41 507.13 2259.46 29.87 2014-09-07 13:28:33.000 250 33550.49 507.14 2259.47 29.87 2014-09-07 13:28:34.000 250 33550.32 507.10 2259.47 29.87 2014-09-07 13:28:35.000 250 33550.39 507.06 2259.48 29.87 2014-09-07 13:28:36.000 250 33550.51 507.12 2259.40 29.87 2014-09-07 13:28:37.000 250 33550.41 507.10 2259.35 29.87 2014-09-07 13:28:37.000 250 33550.47 507.11 2259.41 29.87 2014-09-07 13:28:39.000 250 33550.34 507.13 2259.49 29.87 2014-09-07 13:28:40.000 250 33550.31 507.11 2259.53 29.87 2014-09-07 13:28:41.000 250 33550.48 507.06 2259.40 29.87 2014-09-07 13:28:42.000 250 33550.35 507.13 2259.46 29.87 2014-09-07 13:28:43.000 250 33550.39 507.15 2259.44 29.87 2014-09-07 13:28:44.000 250 33550.35 507.14 2259.41 29.87 2014-09-07 13:28:45.000 250 33550.45 507.16 2259.51 29.87 2014-09-07 13:28:46.000 250 33550.37 507.19 2259.48 29.87 2014-09-07 13:28:47.000 250 33550.33 507.15 2259.57 29.87 2014-09-07 13:28:48.000 250 33550.38 507.20 2259.54 29.87 2014-09-07 13:28:49.000 250 33550.38 507.19 2259.46 29.87 2014-09-07 13:28:50.000 250 33550.35 507.16 2259.53 29.87 2014-09-07 13:28:51.000 250 33550.33 507.15 2259.60 29.87 2014-09-07 13:28:52.000 250 33550.37 507.13 2259.59 29.87 2014-09-07 13:28:53.000 250 33550.34 507.14 2259.53 29.87 2014-09-07 13:28:54.000 250 33550.37 507.12 2259.60 29.87 2014-09-07 13:28:55.000 250 33550.24 507.14 2259.59 29.87 2014-09-07 13:28:56.000 250 33550.41 507.17 2259.59 29.87 2014-09-07 13:28:57.000 250 33550.24 507.13 2259.54 29.87 2014-09-07 13:28:58.000 250 33550.28 507.14 2259.54 29.87 2014-09-07 13:28:59.000 250 33550.39 507.13 2259.55 29.87 2014-09-07 13:29:00.000 250 33550.29 507.09 2259.58 29.87 2014-09-07 13:29:01.000 250 33550.27 507.12 2259.55 29.87 2014-09-07 13:29:02.000 250 33550.25 507.14 2259.55 29.87 2014-09-07 13:29:03.000 250 33550.27 507.12 2259.53 29.87 2014-09-07 13:29:04.000 250 33550.25 507.18 2259.52 29.87 2014-09-07 13:29:05.000 250 33550.24 507.15 2259.58 29.87 2014-09-07 13:29:06.000 250 33550.26 507.12 2259.53 29.87 2014-09-07 13:29:07.000 250 33550.23 507.13 2259.55 29.87 2014-09-07 13:29:08.000 250 33550.29 507.18 2259.51 29.87 2014-09-07 13:29:09.000 250 33550.19 507.18 2259.60 29.87 2014-09-07 13:29:10.000 250 33550.26 507.18 2259.53 29.87 2014-09-07 13:29:11.000 250 33550.18 507.20 2259.67 29.87 2014-09-07 13:29:12.000 250 33550.14 507.19 2259.61 29.87 2014-09-07 13:29:13.000 250 33550.17 507.18 2259.61 29.87 2014-09-07 13:29:14.000 250 33550.24 507.20 2259.57 29.87 2014-09-07 13:29:15.000 250 33550.10 507.26 2259.66 29.87 2014-09-07 13:29:16.000 250 33550.12 507.21 2259.60 29.87 2014-09-07 13:29:17.000 250 33550.14 507.19 2259.68 29.87 2014-09-07 13:29:18.000 250 33550.06 507.21 2259.60 29.87 2014-09-07 13:29:18.000 250 33550.10 507.18 2259.60 29.87 2014-09-07 13:29:20.000 250 33550.07 507.24 2259.54 29.87 2014-09-07 13:29:21.000 250 33550.02 507.25 2259.61 29.87 2014-09-07 13:29:22.000 250 33550.05 507.29 2259.69 29.87 2014-09-07 13:29:23.000 250 33549.97 507.24 2259.60 29.87 2014-09-07 13:29:24.000 250 33550.11 507.26 2259.65 29.87 2014-09-07 13:29:25.000 250 33550.08 507.23 2259.70 29.87 2014-09-07 13:29:26.000 250 33550.00 507.28 2259.67 29.87 2014-09-07 13:29:27.000 250 33549.91 507.29 2259.61 29.87 2014-09-07 13:29:28.000 250 33550.07 507.31 2259.72 29.87 2014-09-07 13:29:29.000 250 33550.03 507.31 2259.81 29.87 2014-09-07 13:29:30.000 250 33549.95 507.32 2259.78 29.87 2014-09-07 13:29:31.000 250 33549.95 507.31 2259.80 29.87 2014-09-07 13:29:31.000 250 33549.93 507.31 2259.75 29.87 2014-09-07 13:29:33.000 250 33549.96 507.30 2259.79 29.87 2014-09-07 13:29:34.000 250 33549.90 507.32 2259.77 29.87 2014-09-07 13:29:35.000 250 33549.98 507.32 2259.78 29.87 2014-09-07 13:29:36.000 250 33549.89 507.31 2259.76 29.87 2014-09-07 13:29:37.000 250 33549.94 507.33 2259.79 29.87 2014-09-07 13:29:38.000 250 33549.85 507.33 2259.78 29.87 2014-09-07 13:29:39.000 250 33549.85 507.35 2259.84 29.87 2014-09-07 13:29:40.000 250 33549.89 507.33 2259.85 29.87 2014-09-07 13:29:41.000 250 33549.90 507.31 2259.82 29.87 2014-09-07 13:29:42.000 250 33549.95 507.40 2259.79 29.87 2014-09-07 13:29:43.000 250 33549.81 507.40 2259.82 29.87 2014-09-07 13:29:44.000 250 33549.86 507.34 2259.83 29.87 2014-09-07 13:29:45.000 250 33549.87 507.36 2259.87 29.87 2014-09-07 13:29:46.000 250 33549.83 507.33 2259.88 29.87 2014-09-07 13:29:47.000 250 33549.66 507.37 2259.79 29.87 2014-09-07 13:29:48.000 250 33549.76 507.35 2259.85 29.87 2014-09-07 13:29:49.000 250 33549.78 507.35 2259.83 29.87 2014-09-07 13:29:50.000 250 33549.75 507.38 2259.78 29.87 2014-09-07 13:29:51.000 250 33549.73 507.37 2259.88 29.87 2014-09-07 13:29:52.000 250 33549.75 507.34 2259.90 29.87 2014-09-07 13:29:53.000 250 33549.73 507.44 2259.84 29.87 2014-09-07 13:29:54.000 250 33549.64 507.43 2259.88 29.87 2014-09-07 13:29:55.000 250 33549.67 507.37 2259.84 29.87 2014-09-07 13:29:56.000 250 33549.70 507.40 2259.90 29.87 2014-09-07 13:29:57.000 250 33549.61 507.39 2259.84 29.87 2014-09-07 13:29:58.000 250 33549.67 507.38 2259.86 29.87 2014-09-07 13:29:59.000 250 33549.70 507.43 2259.95 29.87 2014-09-07 13:30:00.000 250 33549.66 507.40 2259.88 29.87 2014-09-07 13:30:01.000 250 33549.64 507.39 2259.89 29.87 2014-09-07 13:30:02.000 250 33549.58 507.40 2259.97 29.87 2014-09-07 13:30:03.000 250 33549.55 507.40 2259.94 29.87 2014-09-07 13:30:04.000 250 33549.58 507.41 2259.98 29.87 2014-09-07 13:30:05.000 250 33549.51 507.42 2259.94 29.87 2014-09-07 13:30:06.000 250 33549.54 507.43 2260.00 29.87 2014-09-07 13:30:07.000 250 33549.53 507.41 2260.01 29.87 2014-09-07 13:30:08.000 250 33549.52 507.43 2260.04 29.87 2014-09-07 13:30:09.000 250 33549.55 507.44 2260.01 29.87 2014-09-07 13:30:10.000 250 33549.51 507.42 2259.96 29.87 2014-09-07 13:30:11.000 250 33549.48 507.43 2259.98 29.87 2014-09-07 13:30:12.000 250 33549.56 507.43 2260.09 29.87 2014-09-07 13:30:12.000 250 33549.49 507.46 2260.03 29.87 2014-09-07 13:30:14.000 250 33549.53 507.49 2259.99 29.87 2014-09-07 13:30:15.000 250 33549.45 507.46 2260.03 29.87 2014-09-07 13:30:16.000 250 33549.41 507.45 2260.00 29.87 2014-09-07 13:30:17.000 250 33549.44 507.47 2260.02 29.87 2014-09-07 13:30:18.000 250 33549.38 507.44 2259.99 29.87 2014-09-07 13:30:19.000 250 33549.35 507.45 2260.00 29.87 2014-09-07 13:30:20.000 250 33549.35 507.45 2260.02 29.87 2014-09-07 13:30:21.000 250 33549.32 507.51 2260.14 29.87 2014-09-07 13:30:22.000 250 33549.39 507.47 2260.09 29.87 2014-09-07 13:30:23.000 250 33549.32 507.48 2260.14 29.87 2014-09-07 13:30:24.000 250 33549.35 507.53 2260.18 29.87 2014-09-07 13:30:25.000 250 33549.36 507.51 2260.13 29.87 2014-09-07 13:30:25.000 250 33549.34 507.51 2260.15 29.87 2014-09-07 13:30:27.000 250 33549.33 507.53 2260.11 29.87 2014-09-07 13:30:28.000 250 33549.38 507.55 2260.13 29.87 2014-09-07 13:30:29.000 250 33549.28 507.52 2260.16 29.87 2014-09-07 13:30:30.000 250 33549.25 507.55 2260.13 29.87 2014-09-07 13:30:31.000 250 33549.20 507.55 2260.13 29.87 2014-09-07 13:30:32.000 250 33549.25 507.52 2260.18 29.87 2014-09-07 13:30:33.000 250 33549.26 507.50 2260.17 29.87 2014-09-07 13:30:34.000 250 33549.29 507.55 2260.18 29.87 2014-09-07 13:30:35.000 250 33549.22 507.48 2260.25 29.87 2014-09-07 13:30:36.000 250 33549.25 507.55 2260.14 29.87 2014-09-07 13:30:37.000 250 33549.15 507.53 2260.22 29.87 2014-09-07 13:30:38.000 250 33549.20 507.55 2260.20 29.87 2014-09-07 13:30:39.000 250 33549.25 507.51 2260.20 29.87 2014-09-07 13:30:40.000 250 33549.25 507.56 2260.24 29.87 2014-09-07 13:30:41.000 250 33549.13 507.49 2260.23 29.87 2014-09-07 13:30:42.000 250 33549.16 507.54 2260.25 29.87 2014-09-07 13:30:43.000 250 33549.10 507.56 2260.15 29.87 2014-09-07 13:30:44.000 250 33549.16 507.55 2260.19 29.87 2014-09-07 13:30:45.000 250 33549.17 507.52 2260.28 29.87 2014-09-07 13:30:46.000 250 33549.10 507.50 2260.18 29.87 2014-09-07 13:30:47.000 250 33549.10 507.57 2260.20 29.87 2014-09-07 13:30:48.000 250 33549.17 507.56 2260.29 29.87 2014-09-07 13:30:49.000 250 33548.99 507.58 2260.25 29.87 2014-09-07 13:30:50.000 250 33549.08 507.54 2260.28 29.87 2014-09-07 13:30:51.000 250 33549.05 507.59 2260.34 29.87 2014-09-07 13:30:52.000 250 33549.02 507.55 2260.26 29.87 2014-09-07 13:30:53.000 250 33549.12 507.55 2260.33 29.87 2014-09-07 13:30:54.000 250 33549.21 507.58 2260.29 29.87 2014-09-07 13:30:55.000 250 33549.04 507.55 2260.28 29.87 2014-09-07 13:30:56.000 250 33549.01 507.54 2260.32 29.87 2014-09-07 13:30:57.000 250 33549.10 507.59 2260.26 29.87 2014-09-07 13:30:58.000 250 33548.92 507.57 2260.34 29.87 2014-09-07 13:30:59.000 250 33549.04 507.55 2260.32 29.87 2014-09-07 13:31:00.000 250 33548.97 507.59 2260.34 29.87 2014-09-07 13:31:01.000 250 33549.00 507.59 2260.34 29.87 2014-09-07 13:31:02.000 250 33548.95 507.60 2260.35 29.87 2014-09-07 13:31:03.000 250 33548.94 507.56 2260.40 29.87 2014-09-07 13:31:04.000 250 33548.98 507.55 2260.41 29.87 2014-09-07 13:31:05.000 250 33549.01 507.59 2260.35 29.87 2014-09-07 13:31:06.000 250 33548.96 507.61 2260.47 29.87 2014-09-07 13:31:06.000 250 33548.94 507.58 2260.49 29.87 2014-09-07 13:31:08.000 250 33548.93 507.59 2260.38 29.87 2014-09-07 13:31:09.000 250 33548.92 507.57 2260.35 29.87 2014-09-07 13:31:10.000 250 33548.93 507.57 2260.38 29.87 2014-09-07 13:31:11.000 250 33548.85 507.61 2260.34 29.87 2014-09-07 13:31:12.000 250 33549.01 507.65 2260.36 29.87 2014-09-07 13:31:13.000 250 33548.92 507.63 2260.40 29.87 2014-09-07 13:31:14.000 250 33548.95 507.63 2260.47 29.87 2014-09-07 13:31:15.000 250 33548.88 507.62 2260.40 29.87 2014-09-07 13:31:16.000 250 33548.92 507.62 2260.36 29.87 2014-09-07 13:31:17.000 250 33548.89 507.64 2260.45 29.87 2014-09-07 13:31:18.000 250 33548.80 507.62 2260.43 29.87 2014-09-07 13:31:19.000 250 33548.92 507.59 2260.34 29.87 2014-09-07 13:31:19.000 250 33548.75 507.67 2260.46 29.87 2014-09-07 13:31:21.000 250 33548.80 507.67 2260.45 29.87 2014-09-07 13:31:22.000 250 33548.88 507.69 2260.41 29.87 2014-09-07 13:31:23.000 250 33548.70 507.69 2260.37 29.87 2014-09-07 13:31:24.000 250 33548.78 507.67 2260.44 29.87 2014-09-07 13:31:25.000 250 33548.77 507.68 2260.44 29.87 2014-09-07 13:31:26.000 250 33548.77 507.69 2260.44 29.87 2014-09-07 13:31:27.000 250 33548.77 507.71 2260.39 29.87 2014-09-07 13:31:28.000 250 33548.84 507.69 2260.37 29.87 2014-09-07 13:31:29.000 250 33548.65 507.70 2260.44 29.87 2014-09-07 13:31:30.000 250 33548.68 507.69 2260.51 29.87 2014-09-07 13:31:31.000 250 33548.65 507.70 2260.50 29.87 2014-09-07 13:31:32.000 250 33548.76 507.71 2260.47 29.87 2014-09-07 13:31:33.000 250 33548.68 507.65 2260.57 29.87 2014-09-07 13:31:34.000 250 33548.67 507.72 2260.47 29.87 2014-09-07 13:31:35.000 250 33548.61 507.64 2260.51 29.87 2014-09-07 13:31:36.000 250 33548.74 507.75 2260.49 29.87 2014-09-07 13:31:37.000 250 33548.71 507.71 2260.55 29.87 2014-09-07 13:31:38.000 250 33548.73 507.70 2260.44 29.87 2014-09-07 13:31:39.000 250 33548.68 507.73 2260.49 29.87 2014-09-07 13:31:40.000 250 33548.64 507.76 2260.47 29.87 2014-09-07 13:31:41.000 250 33548.64 507.71 2260.54 29.87 2014-09-07 13:31:42.000 250 33548.76 507.68 2260.47 29.87 2014-09-07 13:31:43.000 250 33548.71 507.68 2260.54 29.87 2014-09-07 13:31:44.000 250 33548.68 507.74 2260.56 29.87 2014-09-07 13:31:45.000 250 33548.67 507.68 2260.60 29.87 2014-09-07 13:31:46.000 250 33548.65 507.71 2260.51 29.87 2014-09-07 13:31:47.000 250 33548.64 507.73 2260.54 29.87 2014-09-07 13:31:48.000 250 33548.67 507.68 2260.65 29.87 2014-09-07 13:31:49.000 250 33548.60 507.71 2260.63 29.87 2014-09-07 13:31:50.000 250 33548.66 507.71 2260.54 29.87 2014-09-07 13:31:51.000 250 33548.65 507.68 2260.53 29.87 2014-09-07 13:31:52.000 250 33548.62 507.71 2260.56 29.87 2014-09-07 13:31:53.000 250 33548.55 507.68 2260.61 29.87 2014-09-07 13:31:54.000 250 33548.60 507.71 2260.61 29.87 2014-09-07 13:31:55.000 250 33548.57 507.71 2260.66 29.87 2014-09-07 13:31:56.000 250 33548.58 507.71 2260.64 29.87 2014-09-07 13:31:57.000 250 33548.58 507.68 2260.67 29.87 2014-09-07 13:31:58.000 250 33548.55 507.75 2260.57 29.87 2014-09-07 13:31:59.000 250 33548.61 507.73 2260.62 29.87 2014-09-07 13:32:00.000 250 33548.51 507.74 2260.59 29.87 2014-09-07 13:32:00.000 250 33548.52 507.76 2260.58 29.87 2014-09-07 13:32:02.000 250 33548.57 507.76 2260.63 29.87 2014-09-07 13:32:03.000 250 33548.51 507.78 2260.59 29.87 2014-09-07 13:32:04.000 250 33548.51 507.75 2260.56 29.87 2014-09-07 13:32:05.000 250 33548.51 507.75 2260.63 29.87 2014-09-07 13:32:06.000 250 33548.39 507.74 2260.57 29.87 2014-09-07 13:32:07.000 250 33548.43 507.80 2260.62 29.87 2014-09-07 13:32:08.000 250 33548.48 507.77 2260.66 29.87 2014-09-07 13:32:09.000 250 33548.48 507.82 2260.59 29.87 2014-09-07 13:32:10.000 250 33548.51 507.78 2260.59 29.87 2014-09-07 13:32:11.000 250 33548.38 507.80 2260.60 29.87 2014-09-07 13:32:12.000 250 33548.49 507.83 2260.62 29.87 2014-09-07 13:32:13.000 250 33548.39 507.80 2260.51 29.87 2014-09-07 13:32:13.000 250 33548.43 507.79 2260.69 29.87 2014-09-07 13:32:15.000 250 33548.40 507.87 2260.68 29.87 2014-09-07 13:32:16.000 250 33548.40 507.81 2260.75 29.87 2014-09-07 13:32:17.000 250 33548.43 507.83 2260.66 29.87 2014-09-07 13:32:18.000 250 33548.33 507.81 2260.66 29.87 2014-09-07 13:32:19.000 250 33548.42 507.83 2260.70 29.87 2014-09-07 13:32:20.000 250 33548.33 507.85 2260.69 29.87 2014-09-07 13:32:21.000 250 33548.39 507.80 2260.69 29.87 2014-09-07 13:32:22.000 250 33548.37 507.82 2260.66 29.87 2014-09-07 13:32:23.000 250 33548.32 507.85 2260.69 29.87 2014-09-07 13:32:24.000 250 33548.29 507.83 2260.69 29.87 2014-09-07 13:32:25.000 250 33548.29 507.82 2260.72 29.87 2014-09-07 13:32:26.000 250 33548.26 507.87 2260.73 29.87 2014-09-07 13:32:27.000 250 33548.27 507.86 2260.74 29.87 2014-09-07 13:32:28.000 250 33548.27 507.84 2260.65 29.87 2014-09-07 13:32:29.000 250 33548.23 507.86 2260.79 29.87 2014-09-07 13:32:30.000 250 33548.27 507.85 2260.74 29.87 2014-09-07 13:32:31.000 250 33548.28 507.82 2260.69 29.87 2014-09-07 13:32:32.000 250 33548.22 507.80 2260.74 29.87 2014-09-07 13:32:33.000 250 33548.14 507.88 2260.74 29.87 2014-09-07 13:32:34.000 250 33548.08 507.88 2260.75 29.87 2014-09-07 13:32:35.000 250 33548.04 507.86 2260.76 29.87 2014-09-07 13:32:36.000 250 33548.08 507.88 2260.76 29.87 2014-09-07 13:32:37.000 250 33548.08 507.88 2260.78 29.87 2014-09-07 13:32:38.000 250 33548.16 507.86 2260.85 29.87 2014-09-07 13:32:39.000 250 33548.08 507.90 2260.81 29.87 2014-09-07 13:32:40.000 250 33548.02 507.90 2260.82 29.87 2014-09-07 13:32:41.000 250 33548.05 507.89 2260.82 29.87 2014-09-07 13:32:42.000 250 33547.97 507.88 2260.78 29.87 2014-09-07 13:32:43.000 250 33548.06 507.86 2260.84 29.87 2014-09-07 13:32:44.000 250 33548.08 507.89 2260.80 29.87 2014-09-07 13:32:45.000 250 33548.00 507.93 2260.80 29.87 2014-09-07 13:32:46.000 250 33548.05 507.91 2260.85 29.87 2014-09-07 13:32:47.000 250 33547.99 507.92 2260.80 29.87 2014-09-07 13:32:48.000 250 33548.09 507.92 2260.83 29.87 2014-09-07 13:32:49.000 250 33548.11 507.86 2260.87 29.87 2014-09-07 13:32:50.000 250 33548.00 507.94 2260.89 29.87 2014-09-07 13:32:51.000 250 33548.00 507.89 2260.91 29.87 2014-09-07 13:32:52.000 250 33548.04 507.92 2260.95 29.87 2014-09-07 13:32:53.000 250 33548.10 507.96 2260.91 29.87 2014-09-07 13:32:54.000 250 33548.00 507.89 2260.90 29.87 2014-09-07 13:32:54.000 250 33548.06 507.87 2260.87 29.87 2014-09-07 13:32:56.000 250 33548.11 507.93 2260.93 29.87 2014-09-07 13:32:57.000 250 33548.10 507.92 2260.99 29.87 2014-09-07 13:32:58.000 250 33547.97 507.90 2260.86 29.87 2014-09-07 13:32:59.000 250 33548.04 507.92 2260.93 29.87 2014-09-07 13:33:00.000 250 33548.04 507.92 2260.86 29.87 2014-09-07 13:33:01.000 250 33548.01 507.90 2260.90 29.87 2014-09-07 13:33:02.000 250 33548.02 507.95 2260.93 29.87 2014-09-07 13:33:03.000 250 33548.05 507.94 2260.91 29.87 2014-09-07 13:33:04.000 250 33548.00 507.97 2260.89 29.87 2014-09-07 13:33:05.000 250 33547.98 507.93 2260.93 29.87 2014-09-07 13:33:06.000 250 33547.93 507.94 2260.95 29.87 2014-09-07 13:33:07.000 250 33547.85 507.91 2260.95 29.87 2014-09-07 13:33:07.000 250 33547.92 507.94 2260.96 29.87 2014-09-07 13:33:09.000 250 33547.85 507.95 2260.93 29.87 2014-09-07 13:33:10.000 250 33547.96 507.92 2260.93 29.87 2014-09-07 13:33:11.000 250 33547.95 507.94 2261.06 29.87 2014-09-07 13:33:12.000 250 33547.92 507.97 2260.98 29.87 2014-09-07 13:33:13.000 250 33547.93 507.99 2261.01 29.87 2014-09-07 13:33:14.000 250 33547.82 508.02 2261.05 29.87 2014-09-07 13:33:15.000 250 33547.82 507.98 2261.05 29.87 2014-09-07 13:33:16.000 250 33547.87 507.91 2260.94 29.87 2014-09-07 13:33:17.000 250 33547.88 507.99 2260.97 29.87 2014-09-07 13:33:18.000 250 33547.82 507.95 2260.97 29.87 2014-09-07 13:33:19.000 250 33547.88 507.92 2260.90 29.87 2014-09-07 13:33:20.000 250 33547.82 507.97 2261.03 29.87 2014-09-07 13:33:21.000 250 33547.83 507.99 2261.07 29.87 2014-09-07 13:33:22.000 250 33547.85 507.97 2261.02 29.87 2014-09-07 13:33:23.000 250 33547.79 507.98 2261.01 29.87 2014-09-07 13:33:24.000 250 33547.80 508.00 2260.99 29.87 2014-09-07 13:33:25.000 250 33547.80 508.01 2261.05 29.87 2014-09-07 13:33:26.000 250 33547.78 508.03 2261.01 29.87 2014-09-07 13:33:27.000 250 33547.80 507.99 2261.10 29.87 2014-09-07 13:33:28.000 250 33547.71 508.02 2261.15 29.87 2014-09-07 13:33:29.000 250 33547.79 508.01 2261.03 29.87 2014-09-07 13:33:30.000 250 33547.70 508.05 2261.05 29.87 2014-09-07 13:33:31.000 250 33547.75 508.05 2261.06 29.87 2014-09-07 13:33:32.000 250 33547.74 508.03 2261.07 29.87 2014-09-07 13:33:33.000 250 33547.68 508.04 2261.14 29.87 2014-09-07 13:33:34.000 250 33547.65 508.02 2261.06 29.87 2014-09-07 13:33:35.000 250 33547.72 508.02 2261.01 29.87 2014-09-07 13:33:36.000 250 33547.79 507.99 2261.02 29.87 2014-09-07 13:33:37.000 250 33547.71 508.00 2261.00 29.87 2014-09-07 13:33:38.000 250 33547.75 508.01 2261.00 29.87 2014-09-07 13:33:39.000 250 33547.72 508.08 2261.07 29.87 2014-09-07 13:33:40.000 250 33547.79 508.02 2261.13 29.87 2014-09-07 13:33:41.000 250 33547.57 508.00 2261.11 29.87 2014-09-07 13:33:42.000 250 33547.61 508.05 2261.19 29.87 2014-09-07 13:33:43.000 250 33547.70 508.01 2261.06 29.87 2014-09-07 13:33:44.000 250 33547.66 508.01 2261.13 29.87 2014-09-07 13:33:45.000 250 33547.70 508.04 2261.09 29.87 2014-09-07 13:33:46.000 250 33547.63 508.02 2261.06 29.87 2014-09-07 13:33:47.000 250 33547.60 508.06 2261.07 29.87 2014-09-07 13:33:48.000 250 33547.66 508.05 2261.14 29.87 2014-09-07 13:33:48.000 250 33547.52 508.06 2261.14 29.87 2014-09-07 13:33:50.000 250 33547.59 508.07 2261.19 29.87 2014-09-07 13:33:51.000 250 33547.55 508.11 2261.21 29.87 2014-09-07 13:33:52.000 250 33547.58 508.05 2261.16 29.87 2014-09-07 13:33:53.000 250 33547.50 508.13 2261.16 29.87 2014-09-07 13:33:54.000 250 33547.55 508.07 2261.15 29.87 2014-09-07 13:33:55.000 250 33547.57 508.09 2261.12 29.87 2014-09-07 13:33:56.000 250 33547.58 508.09 2261.21 29.87 2014-09-07 13:33:57.000 250 33547.50 508.07 2261.20 29.87 2014-09-07 13:33:58.000 250 33547.51 508.07 2261.12 29.87 2014-09-07 13:33:59.000 250 33547.55 508.15 2261.30 29.87 2014-09-07 13:34:00.000 250 33547.49 508.12 2261.31 29.87 2014-09-07 13:34:01.000 250 33547.42 508.13 2261.27 29.87 2014-09-07 13:34:01.000 250 33547.51 508.12 2261.27 29.87 2014-09-07 13:34:03.000 250 33547.56 508.10 2261.22 29.87 2014-09-07 13:34:04.000 250 33547.58 508.11 2261.26 29.87 2014-09-07 13:34:05.000 250 33547.57 508.04 2261.19 29.87 2014-09-07 13:34:06.000 250 33547.47 508.10 2261.31 29.87 2014-09-07 13:34:07.000 250 33547.49 508.08 2261.19 29.87 2014-09-07 13:34:08.000 250 33547.52 508.11 2261.16 29.87 2014-09-07 13:34:09.000 250 33547.56 508.07 2261.28 29.87 2014-09-07 13:34:10.000 250 33547.43 508.07 2261.24 29.87 2014-09-07 13:34:11.000 250 33547.50 508.07 2261.29 29.87 2014-09-07 13:34:12.000 250 33547.50 508.06 2261.25 29.87 2014-09-07 13:34:13.000 250 33547.48 508.07 2261.24 29.87 2014-09-07 13:34:14.000 250 33547.50 508.08 2261.29 29.87 2014-09-07 13:34:15.000 250 33547.50 508.10 2261.40 29.87 2014-09-07 13:34:16.000 250 33547.47 508.11 2261.23 29.87 2014-09-07 13:34:17.000 250 33547.48 508.09 2261.23 29.87 2014-09-07 13:34:18.000 250 33547.39 508.05 2261.23 29.87 2014-09-07 13:34:19.000 250 33547.45 508.07 2261.18 29.87 2014-09-07 13:34:20.000 250 33547.44 508.11 2261.22 29.87 2014-09-07 13:34:21.000 250 33547.47 508.05 2261.23 29.87 2014-09-07 13:34:22.000 250 33547.47 508.03 2261.22 29.87 2014-09-07 13:34:23.000 250 33547.28 508.09 2261.28 29.87 2014-09-07 13:34:24.000 250 33547.49 508.07 2261.27 29.87 2014-09-07 13:34:25.000 250 33547.47 508.09 2261.17 29.87 2014-09-07 13:34:26.000 250 33547.44 508.07 2261.30 29.87 2014-09-07 13:34:27.000 250 33547.42 508.08 2261.15 29.87 2014-09-07 13:34:28.000 250 33547.43 508.13 2261.15 29.87 2014-09-07 13:34:29.000 250 33547.44 508.11 2261.34 29.87 2014-09-07 13:34:30.000 250 33547.37 508.10 2261.32 29.87 2014-09-07 13:34:31.000 250 33547.42 508.11 2261.32 29.87 2014-09-07 13:34:32.000 250 33547.47 508.11 2261.30 29.87 2014-09-07 13:34:33.000 250 33547.44 508.10 2261.28 29.87 2014-09-07 13:34:34.000 250 33547.39 508.06 2261.31 29.87 2014-09-07 13:34:35.000 250 33547.37 508.09 2261.24 29.87 2014-09-07 13:34:36.000 250 33547.38 508.11 2261.28 29.87 2014-09-07 13:34:37.000 250 33547.30 508.06 2261.30 29.87 2014-09-07 13:34:38.000 250 33547.38 508.11 2261.31 29.87 2014-09-07 13:34:39.000 250 33547.49 508.05 2261.25 29.87 2014-09-07 13:34:40.000 250 33547.43 508.12 2261.23 29.87 2014-09-07 13:34:41.000 250 33547.43 508.10 2261.32 29.87 2014-09-07 13:34:42.000 250 33547.39 508.13 2261.35 29.87 2014-09-07 13:34:42.000 250 33547.37 508.08 2261.35 29.87 2014-09-07 13:34:44.000 250 33547.34 508.08 2261.27 29.87 2014-09-07 13:34:45.000 250 33547.39 508.12 2261.29 29.87 2014-09-07 13:34:46.000 250 33547.40 508.10 2261.24 29.87 2014-09-07 13:34:47.000 250 33547.43 508.10 2261.27 29.87 2014-09-07 13:34:48.000 250 33547.39 508.13 2261.27 29.87 2014-09-07 13:34:49.000 250 33547.42 508.13 2261.31 29.87 2014-09-07 13:34:50.000 250 33547.36 508.14 2261.40 29.87 2014-09-07 13:34:51.000 250 33547.34 508.13 2261.29 29.87 2014-09-07 13:34:52.000 250 33547.47 508.05 2261.30 29.87 2014-09-07 13:34:53.000 250 33547.42 508.13 2261.31 29.87 2014-09-07 13:34:54.000 250 33547.39 508.11 2261.32 29.87 2014-09-07 13:34:55.000 250 33547.31 508.13 2261.34 29.87 2014-09-07 13:34:55.000 250 33547.37 508.13 2261.32 29.87 2014-09-07 13:34:57.000 250 33547.43 508.11 2261.30 29.87 2014-09-07 13:34:58.000 250 33547.34 508.14 2261.32 29.87 2014-09-07 13:34:59.000 250 33547.37 508.13 2261.36 29.87 2014-09-07 13:35:00.000 250 33547.37 508.13 2261.36 29.87 2014-09-07 13:35:01.000 250 33547.42 508.14 2261.38 29.87 2014-09-07 13:35:02.000 250 33547.27 508.16 2261.32 29.87 2014-09-07 13:35:03.000 250 33547.34 508.13 2261.29 29.87 2014-09-07 13:35:04.000 250 33547.34 508.15 2261.28 29.87 2014-09-07 13:35:05.000 250 33547.32 508.16 2261.36 29.87 2014-09-07 13:35:06.000 250 33547.46 508.11 2261.32 29.87 2014-09-07 13:35:07.000 250 33547.24 508.14 2261.35 29.87 2014-09-07 13:35:08.000 250 33547.40 508.14 2261.35 29.87 2014-09-07 13:35:09.000 250 33547.34 508.15 2261.37 29.87 2014-09-07 13:35:10.000 250 33547.36 508.15 2261.34 29.87 2014-09-07 13:35:11.000 250 33547.34 508.15 2261.37 29.87 2014-09-07 13:35:12.000 250 33547.38 508.16 2261.37 29.87 2014-09-07 13:35:13.000 250 33547.28 508.17 2261.34 29.87 2014-09-07 13:35:14.000 250 33547.25 508.13 2261.28 29.87 2014-09-07 13:35:15.000 250 33547.30 508.18 2261.36 29.87 2014-09-07 13:35:16.000 250 33547.27 508.19 2261.44 29.87 2014-09-07 13:35:17.000 250 33547.37 508.21 2261.30 29.87 2014-09-07 13:35:18.000 250 33547.28 508.22 2261.32 29.87 2014-09-07 13:35:19.000 250 33547.30 508.21 2261.31 29.87 2014-09-07 13:35:20.000 250 33547.28 508.21 2261.29 29.87 2014-09-07 13:35:21.000 250 33547.35 508.20 2261.37 29.87 2014-09-07 13:35:22.000 250 33547.29 508.19 2261.35 29.87 2014-09-07 13:35:23.000 250 33547.41 508.20 2261.38 29.87 2014-09-07 13:35:24.000 250 33547.31 508.19 2261.36 29.87 2014-09-07 13:35:25.000 250 33547.37 508.17 2261.41 29.87 2014-09-07 13:35:26.000 250 33547.34 508.19 2261.38 29.87 2014-09-07 13:35:27.000 250 33547.30 508.24 2261.43 29.87 2014-09-07 13:35:28.000 250 33547.32 508.18 2261.39 29.87 2014-09-07 13:35:29.000 250 33547.28 508.18 2261.37 29.87 2014-09-07 13:35:30.000 250 33547.29 508.21 2261.40 29.87 2014-09-07 13:35:31.000 250 33547.22 508.21 2261.36 29.87 2014-09-07 13:35:32.000 250 33547.33 508.16 2261.45 29.87 2014-09-07 13:35:33.000 250 33547.25 508.20 2261.42 29.87 2014-09-07 13:35:34.000 250 33547.20 508.20 2261.37 29.87 2014-09-07 13:35:35.000 250 33547.30 508.16 2261.44 29.87 2014-09-07 13:35:36.000 250 33547.31 508.20 2261.34 29.87 2014-09-07 13:35:36.000 250 33547.22 508.23 2261.35 29.87 2014-09-07 13:35:38.000 250 33547.27 508.21 2261.44 29.87 2014-09-07 13:35:39.000 250 33547.17 508.20 2261.41 29.87 2014-09-07 13:35:40.000 250 33547.24 508.23 2261.33 29.87 2014-09-07 13:35:41.000 250 33547.22 508.26 2261.37 29.87 2014-09-07 13:35:42.000 250 33547.20 508.27 2261.37 29.87 2014-09-07 13:35:43.000 250 33547.16 508.29 2261.39 29.87 2014-09-07 13:35:44.000 250 33547.17 508.27 2261.39 29.87 2014-09-07 13:35:45.000 250 33547.09 508.27 2261.34 29.87 2014-09-07 13:35:46.000 250 33547.27 508.25 2261.42 29.87 2014-09-07 13:35:47.000 250 33547.16 508.30 2261.43 29.87 2014-09-07 13:35:48.000 250 33547.17 508.28 2261.39 29.87 2014-09-07 13:35:49.000 250 33547.12 508.28 2261.44 29.87 2014-09-07 13:35:49.000 250 33547.15 508.27 2261.39 29.87 2014-09-07 13:35:51.000 250 33547.13 508.32 2261.39 29.87 2014-09-07 13:35:52.000 250 33547.12 508.32 2261.50 29.87 2014-09-07 13:35:53.000 250 33547.15 508.31 2261.56 29.87 2014-09-07 13:35:54.000 250 33547.22 508.31 2261.43 29.87 2014-09-07 13:35:55.000 250 33547.12 508.28 2261.47 29.87 2014-09-07 13:35:56.000 250 33547.09 508.28 2261.50 29.87 2014-09-07 13:35:57.000 250 33547.12 508.32 2261.46 29.87 2014-09-07 13:35:58.000 250 33547.08 508.29 2261.49 29.87 2014-09-07 13:35:59.000 250 33547.12 508.34 2261.48 29.87 2014-09-07 13:36:00.000 250 33547.03 508.27 2261.47 29.87 2014-09-07 13:36:01.000 250 33547.00 508.33 2261.44 29.87 2014-09-07 13:36:02.000 250 33547.08 508.34 2261.45 29.87 2014-09-07 13:36:03.000 250 33547.00 508.35 2261.59 29.87 2014-09-07 13:36:04.000 250 33547.14 508.35 2261.52 29.87 2014-09-07 13:36:05.000 250 33547.00 508.33 2261.49 29.87 2014-09-07 13:36:06.000 250 33547.03 508.38 2261.53 29.87 2014-09-07 13:36:07.000 250 33546.90 508.35 2261.44 29.87 2014-09-07 13:36:08.000 250 33546.99 508.39 2261.47 29.87 2014-09-07 13:36:09.000 250 33546.92 508.36 2261.43 29.87 2014-09-07 13:36:10.000 250 33546.96 508.38 2261.49 29.87 2014-09-07 13:36:11.000 250 33547.08 508.38 2261.54 29.87 2014-09-07 13:36:12.000 250 33546.96 508.37 2261.49 29.87 2014-09-07 13:36:13.000 250 33546.98 508.38 2261.47 29.87 2014-09-07 13:36:14.000 250 33547.00 508.36 2261.57 29.87 2014-09-07 13:36:15.000 250 33546.97 508.40 2261.56 29.87 2014-09-07 13:36:16.000 250 33546.93 508.36 2261.67 29.87 2014-09-07 13:36:17.000 250 33547.00 508.39 2261.57 29.86 2014-09-07 13:36:18.000 250 33547.02 508.42 2261.53 29.87 2014-09-07 13:36:19.000 250 33546.95 508.40 2261.51 29.86 2014-09-07 13:36:20.000 250 33546.96 508.39 2261.55 29.86 2014-09-07 13:36:21.000 250 33547.05 508.43 2261.55 29.86 2014-09-07 13:36:22.000 250 33546.95 508.35 2261.55 29.86 2014-09-07 13:36:23.000 250 33547.00 508.40 2261.62 29.86 2014-09-07 13:36:24.000 250 33546.88 508.43 2261.58 29.86 2014-09-07 13:36:25.000 250 33546.90 508.46 2261.60 29.86 2014-09-07 13:36:26.000 250 33546.86 508.43 2261.55 29.86 2014-09-07 13:36:27.000 250 33546.97 508.39 2261.64 29.86 2014-09-07 13:36:28.000 250 33546.78 508.41 2261.62 29.86 2014-09-07 13:36:29.000 250 33546.85 508.44 2261.58 29.86 2014-09-07 13:36:30.000 250 33546.82 508.44 2261.65 29.86 2014-09-07 13:36:30.000 250 33546.78 508.44 2261.66 29.86 2014-09-07 13:36:32.000 250 33546.74 508.44 2261.62 29.86 2014-09-07 13:36:33.000 250 33546.86 508.45 2261.68 29.86 2014-09-07 13:36:34.000 250 33546.81 508.48 2261.55 29.86 2014-09-07 13:36:35.000 250 33546.81 508.50 2261.66 29.86 2014-09-07 13:36:36.000 250 33546.79 508.50 2261.63 29.86 2014-09-07 13:36:37.000 250 33546.72 508.49 2261.64 29.86 2014-09-07 13:36:38.000 250 33546.77 508.52 2261.62 29.86 2014-09-07 13:36:39.000 250 33546.83 508.44 2261.68 29.86 2014-09-07 13:36:40.000 250 33546.74 508.48 2261.64 29.86 2014-09-07 13:36:41.000 250 33546.81 508.50 2261.69 29.86 2014-09-07 13:36:42.000 250 33546.62 508.46 2261.68 29.86 2014-09-07 13:36:43.000 250 33546.67 508.46 2261.63 29.86 2014-09-07 13:36:43.000 250 33546.62 508.51 2261.68 29.86 2014-09-07 13:36:45.000 250 33546.74 508.50 2261.66 29.86 2014-09-07 13:36:46.000 250 33546.72 508.49 2261.71 29.86 2014-09-07 13:36:47.000 250 33546.74 508.48 2261.65 29.86 2014-09-07 13:36:48.000 250 33546.69 508.50 2261.71 29.86 2014-09-07 13:36:49.000 250 33546.66 508.52 2261.63 29.86 2014-09-07 13:36:50.000 250 33546.75 508.51 2261.73 29.86 2014-09-07 13:36:51.000 250 33546.63 508.50 2261.71 29.86 2014-09-07 13:36:52.000 250 33546.65 508.50 2261.76 29.86 2014-09-07 13:36:53.000 250 33546.74 508.50 2261.81 29.86 2014-09-07 13:36:54.000 250 33546.66 508.48 2261.76 29.86 2014-09-07 13:36:55.000 250 33546.71 508.51 2261.74 29.86 2014-09-07 13:36:56.000 250 33546.66 508.53 2261.72 29.86 2014-09-07 13:36:57.000 250 33546.69 508.52 2261.79 29.86 2014-09-07 13:36:58.000 250 33546.68 508.53 2261.75 29.86 2014-09-07 13:36:59.000 250 33546.63 508.50 2261.78 29.86 2014-09-07 13:37:00.000 250 33546.70 508.50 2261.81 29.86 2014-09-07 13:37:01.000 250 33546.61 508.52 2261.74 29.86 2014-09-07 13:37:02.000 250 33546.77 508.51 2261.85 29.86 2014-09-07 13:37:03.000 250 33546.67 508.50 2261.77 29.86 2014-09-07 13:37:04.000 250 33546.61 508.52 2261.78 29.86 2014-09-07 13:37:05.000 250 33546.62 508.52 2261.78 29.86 2014-09-07 13:37:06.000 250 33546.63 508.56 2261.88 29.86 2014-09-07 13:37:07.000 250 33546.63 508.51 2261.86 29.86 2014-09-07 13:37:08.000 250 33546.64 508.52 2261.77 29.86 2014-09-07 13:37:09.000 250 33546.65 508.52 2261.86 29.86 2014-09-07 13:37:10.000 250 33546.56 508.54 2261.84 29.86 2014-09-07 13:37:11.000 250 33546.56 508.52 2261.74 29.86 2014-09-07 13:37:12.000 250 33546.64 508.58 2261.84 29.86 2014-09-07 13:37:13.000 250 33546.61 508.56 2261.80 29.86 2014-09-07 13:37:14.000 250 33546.56 508.50 2261.84 29.86 2014-09-07 13:37:15.000 250 33546.58 508.55 2261.80 29.86 2014-09-07 13:37:16.000 250 33546.54 508.57 2261.77 29.86 2014-09-07 13:37:17.000 250 33546.43 508.56 2261.83 29.86 2014-09-07 13:37:18.000 250 33546.63 508.59 2261.86 29.86 2014-09-07 13:37:19.000 250 33546.50 508.57 2261.85 29.86 2014-09-07 13:37:20.000 250 33546.66 508.60 2261.85 29.86 2014-09-07 13:37:21.000 250 33546.61 508.62 2261.81 29.86 2014-09-07 13:37:22.000 250 33546.48 508.59 2261.83 29.86 2014-09-07 13:37:23.000 250 33546.60 508.60 2261.83 29.86 2014-09-07 13:37:24.000 250 33546.53 508.61 2261.89 29.86 2014-09-07 13:37:24.000 250 33546.50 508.61 2261.86 29.86 2014-09-07 13:37:26.000 250 33546.49 508.63 2261.83 29.86 2014-09-07 13:37:27.000 250 33546.59 508.65 2261.85 29.86 2014-09-07 13:37:28.000 250 33546.53 508.65 2261.90 29.86 2014-09-07 13:37:29.000 250 33546.54 508.61 2261.90 29.86 2014-09-07 13:37:30.000 250 33546.42 508.65 2261.84 29.86 2014-09-07 13:37:31.000 250 33546.44 508.65 2261.91 29.86 2014-09-07 13:37:32.000 250 33546.46 508.66 2261.89 29.86 2014-09-07 13:37:33.000 250 33546.47 508.64 2261.87 29.86 2014-09-07 13:37:34.000 250 33546.44 508.65 2261.90 29.86 2014-09-07 13:37:35.000 250 33546.51 508.67 2261.89 29.86 2014-09-07 13:37:36.000 250 33546.40 508.66 2261.91 29.86 2014-09-07 13:37:37.000 250 33546.37 508.65 2261.94 29.86 2014-09-07 13:37:37.000 250 33546.46 508.68 2261.89 29.86 2014-09-07 13:37:39.000 250 33546.38 508.69 2261.99 29.87 2014-09-07 13:37:40.000 250 33546.50 508.68 2261.96 29.86 2014-09-07 13:37:41.000 250 33546.44 508.67 2261.96 29.86 2014-09-07 13:37:42.000 250 33546.49 508.69 2261.87 29.86 2014-09-07 13:37:43.000 250 33546.42 508.67 2261.92 29.86 2014-09-07 13:37:44.000 250 33546.51 508.69 2261.91 29.87 2014-09-07 13:37:45.000 250 33546.41 508.69 2261.97 29.87 2014-09-07 13:37:46.000 250 33546.38 508.65 2262.00 29.87 2014-09-07 13:37:47.000 250 33546.41 508.70 2261.94 29.87 2014-09-07 13:37:48.000 250 33546.42 508.71 2262.05 29.87 2014-09-07 13:37:49.000 250 33546.43 508.69 2262.04 29.87 2014-09-07 13:37:50.000 250 33546.40 508.69 2261.94 29.87 2014-09-07 13:37:51.000 250 33546.38 508.68 2261.96 29.87 2014-09-07 13:37:52.000 250 33546.36 508.66 2261.86 29.87 2014-09-07 13:37:53.000 250 33546.34 508.71 2261.96 29.87 2014-09-07 13:37:54.000 250 33546.52 508.68 2261.99 29.87 2014-09-07 13:37:55.000 250 33546.41 508.69 2262.03 29.87 2014-09-07 13:37:56.000 250 33546.31 508.72 2261.96 29.87 2014-09-07 13:37:57.000 250 33546.47 508.72 2262.02 29.87 2014-09-07 13:37:58.000 250 33546.42 508.74 2262.03 29.87 2014-09-07 13:37:59.000 250 33546.37 508.75 2262.06 29.87 2014-09-07 13:38:00.000 250 33546.34 508.74 2262.01 29.87 2014-09-07 13:38:01.000 250 33546.38 508.76 2261.97 29.87 2014-09-07 13:38:02.000 250 33546.40 508.77 2261.96 29.87 2014-09-07 13:38:03.000 250 33546.35 508.77 2262.09 29.87 2014-09-07 13:38:04.000 250 33546.37 508.79 2262.00 29.87 2014-09-07 13:38:05.000 250 33546.35 508.78 2261.98 29.87 2014-09-07 13:38:06.000 250 33546.31 508.78 2262.07 29.87 2014-09-07 13:38:07.000 250 33546.37 508.76 2262.05 29.87 2014-09-07 13:38:08.000 250 33546.36 508.77 2262.08 29.87 2014-09-07 13:38:09.000 250 33546.37 508.77 2262.08 29.87 2014-09-07 13:38:10.000 250 33546.35 508.78 2262.05 29.87 2014-09-07 13:38:11.000 250 33546.31 508.77 2262.13 29.87 2014-09-07 13:38:12.000 250 33546.33 508.77 2262.01 29.87 2014-09-07 13:38:13.000 250 33546.38 508.75 2261.98 29.87 2014-09-07 13:38:14.000 250 33546.34 508.77 2262.01 29.87 2014-09-07 13:38:15.000 250 33546.32 508.74 2261.95 29.87 2014-09-07 13:38:16.000 250 33546.26 508.75 2262.06 29.87 2014-09-07 13:38:17.000 250 33546.26 508.74 2262.08 29.87 2014-09-07 13:38:18.000 250 33546.31 508.74 2262.08 29.87 2014-09-07 13:38:18.000 250 33546.32 508.74 2262.12 29.87 2014-09-07 13:38:20.000 250 33546.37 508.77 2262.14 29.87 2014-09-07 13:38:21.000 250 33546.31 508.76 2262.11 29.87 2014-09-07 13:38:22.000 250 33546.31 508.77 2262.12 29.87 2014-09-07 13:38:23.000 250 33546.36 508.77 2262.12 29.87 2014-09-07 13:38:24.000 250 33546.24 508.75 2262.08 29.87 2014-09-07 13:38:25.000 250 33546.22 508.78 2262.13 29.87 2014-09-07 13:38:26.000 250 33546.34 508.80 2262.12 29.87 2014-09-07 13:38:27.000 250 33546.29 508.80 2262.13 29.87 2014-09-07 13:38:28.000 250 33546.22 508.82 2262.11 29.87 2014-09-07 13:38:29.000 250 33546.37 508.82 2262.05 29.87 2014-09-07 13:38:30.000 250 33546.25 508.78 2262.11 29.87 2014-09-07 13:38:31.000 250 33546.20 508.77 2262.06 29.87 2014-09-07 13:38:31.000 250 33546.22 508.82 2262.14 29.87 2014-09-07 13:38:33.000 250 33546.44 508.83 2262.06 29.87 2014-09-07 13:38:34.000 250 33546.24 508.82 2262.16 29.87 2014-09-07 13:38:35.000 250 33546.29 508.79 2262.18 29.87 2014-09-07 13:38:36.000 250 33546.31 508.82 2262.12 29.87 2014-09-07 13:38:37.000 250 33546.32 508.83 2262.05 29.87 2014-09-07 13:38:38.000 250 33546.30 508.83 2262.06 29.87 2014-09-07 13:38:39.000 250 33546.35 508.84 2262.12 29.87 2014-09-07 13:38:40.000 250 33546.41 508.85 2262.13 29.87 2014-09-07 13:38:41.000 250 33546.25 508.83 2262.12 29.87 2014-09-07 13:38:42.000 250 33546.31 508.83 2262.18 29.87 2014-09-07 13:38:43.000 250 33546.30 508.82 2262.12 29.87 2014-09-07 13:38:44.000 250 33546.31 508.85 2262.26 29.87 2014-09-07 13:38:45.000 250 33546.35 508.83 2262.18 29.87 2014-09-07 13:38:46.000 250 33546.31 508.86 2262.30 29.87 2014-09-07 13:38:47.000 250 33546.41 508.86 2262.24 29.87 2014-09-07 13:38:48.000 250 33546.36 508.86 2262.24 29.87 2014-09-07 13:38:49.000 250 33546.23 508.89 2262.22 29.87 2014-09-07 13:38:50.000 250 33546.29 508.89 2262.20 29.87 2014-09-07 13:38:51.000 250 33546.26 508.88 2262.24 29.87 2014-09-07 13:38:52.000 250 33546.31 508.85 2262.22 29.87 2014-09-07 13:38:53.000 250 33546.14 508.91 2262.19 29.87 2014-09-07 13:38:54.000 250 33546.19 508.89 2262.22 29.87 2014-09-07 13:38:55.000 250 33546.24 508.90 2262.25 29.87 2014-09-07 13:38:56.000 250 33546.18 508.87 2262.21 29.87 2014-09-07 13:38:57.000 250 33546.19 508.88 2262.20 29.87 2014-09-07 13:38:58.000 250 33546.29 508.88 2262.18 29.87 2014-09-07 13:38:59.000 250 33546.09 508.87 2262.18 29.87 2014-09-07 13:39:00.000 250 33546.18 508.92 2262.12 29.87 2014-09-07 13:39:01.000 250 33546.25 508.92 2262.30 29.87 2014-09-07 13:39:02.000 250 33546.22 508.89 2262.30 29.87 2014-09-07 13:39:03.000 250 33546.16 508.92 2262.28 29.87 2014-09-07 13:39:04.000 250 33546.18 508.92 2262.15 29.87 2014-09-07 13:39:05.000 250 33546.32 508.89 2262.28 29.87 2014-09-07 13:39:06.000 250 33546.24 508.95 2262.29 29.87 2014-09-07 13:39:07.000 250 33546.17 508.88 2262.37 29.87 2014-09-07 13:39:08.000 250 33546.18 508.90 2262.30 29.87 2014-09-07 13:39:09.000 250 33546.18 508.92 2262.30 29.87 2014-09-07 13:39:10.000 250 33546.25 508.91 2262.32 29.87 2014-09-07 13:39:11.000 250 33546.16 508.95 2262.22 29.87 2014-09-07 13:39:12.000 250 33546.24 508.91 2262.31 29.87 2014-09-07 13:39:12.000 250 33546.33 508.92 2262.29 29.87 2014-09-07 13:39:14.000 250 33546.24 508.87 2262.29 29.87 2014-09-07 13:39:15.000 250 33546.29 508.86 2262.30 29.87 2014-09-07 13:39:16.000 250 33546.24 508.88 2262.32 29.87 2014-09-07 13:39:17.000 250 33546.19 508.91 2262.27 29.87 2014-09-07 13:39:18.000 250 33546.25 508.92 2262.31 29.87 2014-09-07 13:39:19.000 250 33546.29 508.92 2262.36 29.87 2014-09-07 13:39:20.000 250 33546.22 508.92 2262.26 29.87 2014-09-07 13:39:21.000 250 33546.28 508.89 2262.30 29.87 2014-09-07 13:39:22.000 250 33546.25 508.96 2262.32 29.87 2014-09-07 13:39:23.000 250 33546.30 508.98 2262.28 29.87 2014-09-07 13:39:24.000 250 33546.19 508.98 2262.33 29.87 2014-09-07 13:39:25.000 250 33546.15 508.97 2262.34 29.87 2014-09-07 13:39:25.000 250 33546.22 508.98 2262.36 29.87 2014-09-07 13:39:27.000 250 33546.22 508.98 2262.32 29.87 2014-09-07 13:39:28.000 250 33546.24 508.95 2262.25 29.87 2014-09-07 13:39:29.000 250 33546.22 508.97 2262.20 29.87 2014-09-07 13:39:30.000 250 33546.08 509.00 2262.38 29.87 2014-09-07 13:39:31.000 250 33546.28 508.97 2262.29 29.87 2014-09-07 13:39:32.000 250 33546.14 509.00 2262.34 29.87 2014-09-07 13:39:33.000 250 33546.19 508.98 2262.31 29.87 2014-09-07 13:39:34.000 250 33546.21 509.00 2262.30 29.87 2014-09-07 13:39:35.000 250 33546.16 508.94 2262.34 29.87 2014-09-07 13:39:36.000 250 33546.18 509.00 2262.33 29.87 2014-09-07 13:39:37.000 250 33546.09 509.02 2262.38 29.87 2014-09-07 13:39:38.000 250 33546.13 509.02 2262.41 29.87 2014-09-07 13:39:39.000 250 33546.20 508.99 2262.29 29.87 2014-09-07 13:39:40.000 250 33546.22 509.02 2262.35 29.87 2014-09-07 13:39:41.000 250 33546.29 509.00 2262.38 29.87 2014-09-07 13:39:42.000 250 33546.15 509.02 2262.35 29.87 2014-09-07 13:39:43.000 250 33546.10 508.98 2262.28 29.87 2014-09-07 13:39:44.000 250 33546.12 509.00 2262.28 29.87 2014-09-07 13:39:45.000 250 33546.13 508.99 2262.42 29.87 2014-09-07 13:39:46.000 250 33546.15 509.03 2262.36 29.87 2014-09-07 13:39:47.000 250 33546.07 509.05 2262.37 29.87 2014-09-07 13:39:48.000 250 33546.18 509.04 2262.34 29.87 2014-09-07 13:39:49.000 250 33546.16 509.00 2262.35 29.87 2014-09-07 13:39:50.000 250 33546.13 509.02 2262.30 29.87 2014-09-07 13:39:51.000 250 33546.10 509.00 2262.40 29.87 2014-09-07 13:39:52.000 250 33546.17 509.04 2262.39 29.87 2014-09-07 13:39:53.000 250 33546.17 509.09 2262.38 29.87 2014-09-07 13:39:54.000 250 33546.12 509.01 2262.38 29.87 2014-09-07 13:39:55.000 250 33546.09 509.04 2262.42 29.87 2014-09-07 13:39:56.000 250 33545.99 509.00 2262.42 29.87 2014-09-07 13:39:57.000 250 33546.09 509.05 2262.40 29.87 2014-09-07 13:39:58.000 250 33546.12 509.05 2262.36 29.87 2014-09-07 13:39:59.000 250 33546.10 509.07 2262.45 29.87 2014-09-07 13:40:00.000 250 33546.13 509.09 2262.37 29.87 2014-09-07 13:40:01.000 250 33546.15 509.10 2262.52 29.87 2014-09-07 13:40:02.000 250 33546.08 509.06 2262.40 29.87 2014-09-07 13:40:03.000 250 33546.06 509.08 2262.41 29.87 2014-09-07 13:40:04.000 250 33546.02 509.10 2262.49 29.87 2014-09-07 13:40:05.000 250 33546.07 509.10 2262.39 29.86 2014-09-07 13:40:06.000 250 33546.07 509.08 2262.43 29.87 2014-09-07 13:40:06.000 250 33546.06 509.09 2262.37 29.87 2014-09-07 13:40:08.000 250 33546.08 509.07 2262.40 29.86 2014-09-07 13:40:09.000 250 33546.04 509.08 2262.56 29.86 2014-09-07 13:40:10.000 250 33546.06 509.13 2262.51 29.87 2014-09-07 13:40:11.000 250 33546.11 509.12 2262.55 29.87 2014-09-07 13:40:12.000 250 33545.95 509.16 2262.47 29.86 2014-09-07 13:40:13.000 250 33546.10 509.16 2262.53 29.87 2014-09-07 13:40:14.000 250 33546.07 509.17 2262.55 29.86 2014-09-07 13:40:15.000 250 33546.09 509.14 2262.41 29.86 2014-09-07 13:40:16.000 250 33545.99 509.16 2262.50 29.86 2014-09-07 13:40:17.000 250 33546.10 509.14 2262.61 29.86 2014-09-07 13:40:18.000 250 33546.11 509.13 2262.53 29.86 2014-09-07 13:40:19.000 250 33546.01 509.18 2262.49 29.86 2014-09-07 13:40:19.000 250 33546.03 509.14 2262.64 29.86 2014-09-07 13:40:21.000 250 33545.97 509.16 2262.53 29.86 2014-09-07 13:40:22.000 250 33545.99 509.14 2262.52 29.86 2014-09-07 13:40:23.000 250 33546.00 509.18 2262.51 29.86 2014-09-07 13:40:24.000 250 33546.00 509.20 2262.54 29.86 2014-09-07 13:40:25.000 250 33546.00 509.18 2262.57 29.86 2014-09-07 13:40:26.000 250 33545.91 509.16 2262.56 29.86 2014-09-07 13:40:27.000 250 33545.94 509.19 2262.63 29.86 2014-09-07 13:40:28.000 250 33546.12 509.21 2262.61 29.86 2014-09-07 13:40:29.000 250 33546.01 509.21 2262.62 29.86 2014-09-07 13:40:30.000 250 33545.97 509.20 2262.57 29.86 2014-09-07 13:40:31.000 250 33546.09 509.20 2262.57 29.86 2014-09-07 13:40:32.000 250 33545.97 509.20 2262.60 29.86 2014-09-07 13:40:33.000 250 33545.96 509.20 2262.62 29.86 2014-09-07 13:40:34.000 250 33546.07 509.20 2262.62 29.86 2014-09-07 13:40:35.000 250 33546.05 509.20 2262.62 29.87 2014-09-07 13:40:36.000 250 33545.97 509.20 2262.61 29.86 2014-09-07 13:40:37.000 250 33546.02 509.17 2262.62 29.86 2014-09-07 13:40:38.000 250 33545.94 509.16 2262.58 29.86 2014-09-07 13:40:39.000 250 33545.98 509.23 2262.63 29.86 2014-09-07 13:40:40.000 250 33546.01 509.20 2262.61 29.86 2014-09-07 13:40:41.000 250 33546.01 509.23 2262.63 29.86 2014-09-07 13:40:42.000 250 33545.98 509.23 2262.62 29.86 2014-09-07 13:40:43.000 250 33546.13 509.25 2262.68 29.86 2014-09-07 13:40:44.000 250 33546.03 509.25 2262.67 29.86 2014-09-07 13:40:45.000 250 33546.04 509.20 2262.62 29.86 2014-09-07 13:40:46.000 250 33546.02 509.25 2262.67 29.86 2014-09-07 13:40:47.000 250 33546.06 509.20 2262.80 29.86 2014-09-07 13:40:48.000 250 33546.08 509.20 2262.67 29.86 2014-09-07 13:40:49.000 250 33545.99 509.21 2262.65 29.86 2014-09-07 13:40:50.000 250 33545.95 509.18 2262.64 29.86 2014-09-07 13:40:51.000 250 33546.00 509.20 2262.70 29.86 2014-09-07 13:40:52.000 250 33546.07 509.23 2262.73 29.86 2014-09-07 13:40:53.000 250 33546.06 509.19 2262.73 29.86 2014-09-07 13:40:54.000 250 33546.09 509.20 2262.70 29.86 2014-09-07 13:40:55.000 250 33546.06 509.25 2262.67 29.86 2014-09-07 13:40:56.000 250 33546.05 509.26 2262.68 29.86 2014-09-07 13:40:57.000 250 33546.09 509.22 2262.72 29.86 2014-09-07 13:40:58.000 250 33546.10 509.27 2262.71 29.86 2014-09-07 13:40:59.000 250 33546.06 509.25 2262.64 29.86 2014-09-07 13:41:00.000 250 33546.04 509.24 2262.66 29.86 2014-09-07 13:41:00.000 250 33546.18 509.22 2262.74 29.86 2014-09-07 13:41:02.000 250 33546.09 509.23 2262.70 29.86 2014-09-07 13:41:03.000 250 33546.15 509.19 2262.66 29.86 2014-09-07 13:41:04.000 250 33546.11 509.25 2262.77 29.86 2014-09-07 13:41:05.000 250 33545.97 509.23 2262.67 29.86 2014-09-07 13:41:06.000 250 33546.07 509.28 2262.70 29.86 2014-09-07 13:41:07.000 250 33546.13 509.19 2262.62 29.86 2014-09-07 13:41:08.000 250 33546.14 509.22 2262.61 29.86 2014-09-07 13:41:09.000 250 33546.19 509.23 2262.70 29.86 2014-09-07 13:41:10.000 250 33546.10 509.24 2262.65 29.86 2014-09-07 13:41:11.000 250 33546.06 509.20 2262.70 29.86 2014-09-07 13:41:12.000 250 33546.13 509.22 2262.70 29.86 2014-09-07 13:41:13.000 250 33546.15 509.24 2262.71 29.86 2014-09-07 13:41:13.000 250 33546.05 509.21 2262.68 29.86 2014-09-07 13:41:15.000 250 33546.10 509.19 2262.74 29.86 2014-09-07 13:41:16.000 250 33546.10 509.21 2262.70 29.86 2014-09-07 13:41:17.000 250 33546.14 509.21 2262.72 29.86 2014-09-07 13:41:18.000 250 33546.10 509.20 2262.71 29.86 2014-09-07 13:41:19.000 250 33546.13 509.23 2262.73 29.86 2014-09-07 13:41:20.000 250 33546.11 509.22 2262.71 29.86 2014-09-07 13:41:21.000 250 33546.15 509.20 2262.72 29.86 2014-09-07 13:41:22.000 250 33546.15 509.22 2262.71 29.86 2014-09-07 13:41:23.000 250 33546.15 509.25 2262.74 29.86 2014-09-07 13:41:24.000 250 33546.10 509.22 2262.72 29.86 2014-09-07 13:41:25.000 250 33546.24 509.26 2262.81 29.86 2014-09-07 13:41:26.000 250 33546.13 509.22 2262.73 29.86 2014-09-07 13:41:27.000 250 33546.16 509.23 2262.68 29.87 2014-09-07 13:41:28.000 250 33546.18 509.26 2262.66 29.86 2014-09-07 13:41:29.000 250 33546.13 509.27 2262.70 29.86 2014-09-07 13:41:30.000 250 33546.06 509.26 2262.74 29.86 2014-09-07 13:41:31.000 250 33546.19 509.26 2262.77 29.86 2014-09-07 13:41:32.000 250 33546.12 509.25 2262.78 29.86 2014-09-07 13:41:33.000 250 33546.18 509.31 2262.68 29.86 2014-09-07 13:41:34.000 250 33546.14 509.25 2262.74 29.86 2014-09-07 13:41:35.000 250 33546.11 509.29 2262.79 29.86 2014-09-07 13:41:36.000 250 33546.29 509.25 2262.77 29.86 2014-09-07 13:41:37.000 250 33546.07 509.26 2262.79 29.87 2014-09-07 13:41:38.000 250 33546.15 509.27 2262.78 29.86 2014-09-07 13:41:39.000 250 33546.19 509.30 2262.70 29.86 2014-09-07 13:41:40.000 250 33546.25 509.32 2262.76 29.87 2014-09-07 13:41:41.000 250 33546.22 509.28 2262.74 29.86 2014-09-07 13:41:42.000 250 33546.21 509.26 2262.72 29.86 2014-09-07 13:41:43.000 250 33546.25 509.29 2262.74 29.86 2014-09-07 13:41:44.000 250 33546.15 509.26 2262.68 29.87 2014-09-07 13:41:45.000 250 33546.18 509.33 2262.77 29.86 2014-09-07 13:41:46.000 250 33546.14 509.30 2262.79 29.86 2014-09-07 13:41:47.000 250 33546.26 509.28 2262.73 29.87 2014-09-07 13:41:48.000 250 33546.19 509.35 2262.71 29.87 2014-09-07 13:41:49.000 250 33546.12 509.35 2262.79 29.86 2014-09-07 13:41:50.000 250 33546.20 509.32 2262.74 29.86 2014-09-07 13:41:51.000 250 33546.25 509.30 2262.64 29.87 2014-09-07 13:41:52.000 250 33546.19 509.36 2262.68 29.87 2014-09-07 13:41:53.000 250 33546.18 509.36 2262.79 29.87 2014-09-07 13:41:54.000 250 33546.12 509.36 2262.73 29.87 2014-09-07 13:41:54.000 250 33546.18 509.33 2262.75 29.87 2014-09-07 13:41:56.000 250 33546.13 509.33 2262.74 29.87 2014-09-07 13:41:57.000 250 33546.10 509.35 2262.73 29.87 2014-09-07 13:41:58.000 250 33546.19 509.37 2262.74 29.87 2014-09-07 13:41:59.000 250 33546.10 509.36 2262.79 29.87 2014-09-07 13:42:00.000 250 33546.15 509.34 2262.68 29.87 2014-09-07 13:42:01.000 250 33546.07 509.37 2262.89 29.87 2014-09-07 13:42:02.000 250 33546.15 509.38 2262.88 29.87 2014-09-07 13:42:03.000 250 33546.25 509.38 2262.77 29.87 2014-09-07 13:42:04.000 250 33546.18 509.39 2262.82 29.87 2014-09-07 13:42:05.000 250 33546.15 509.37 2262.84 29.87 2014-09-07 13:42:06.000 250 33546.22 509.39 2262.78 29.87 2014-09-07 13:42:07.000 250 33546.15 509.37 2262.83 29.86 2014-09-07 13:42:07.000 250 33546.19 509.37 2262.74 29.87 2014-09-07 13:42:09.000 250 33546.13 509.38 2262.86 29.87 2014-09-07 13:42:10.000 250 33546.18 509.39 2262.77 29.87 2014-09-07 13:42:11.000 250 33546.26 509.39 2262.87 29.87 2014-09-07 13:42:12.000 250 33546.12 509.40 2262.79 29.87 2014-09-07 13:42:13.000 250 33546.15 509.38 2262.93 29.87 2014-09-07 13:42:14.000 250 33546.18 509.40 2262.92 29.87 2014-09-07 13:42:15.000 250 33546.18 509.40 2262.82 29.87 2014-09-07 13:42:16.000 250 33546.18 509.41 2262.85 29.87 2014-09-07 13:42:17.000 250 33546.15 509.41 2262.82 29.87 2014-09-07 13:42:18.000 250 33546.15 509.42 2262.82 29.87 2014-09-07 13:42:19.000 250 33546.12 509.43 2262.96 29.87 2014-09-07 13:42:20.000 250 33546.00 509.42 2262.95 29.87 2014-09-07 13:42:21.000 250 33546.03 509.48 2262.91 29.87 2014-09-07 13:42:22.000 250 33546.05 509.45 2262.86 29.87 2014-09-07 13:42:23.000 250 33546.19 509.41 2262.87 29.86 2014-09-07 13:42:24.000 250 33546.20 509.48 2262.88 29.86 2014-09-07 13:42:25.000 250 33546.15 509.47 2262.85 29.87 2014-09-07 13:42:26.000 250 33546.16 509.47 2262.89 29.87 2014-09-07 13:42:27.000 250 33546.12 509.44 2262.93 29.87 2014-09-07 13:42:28.000 250 33546.12 509.49 2262.94 29.87 2014-09-07 13:42:29.000 250 33546.09 509.48 2262.93 29.87 2014-09-07 13:42:30.000 250 33546.01 509.46 2262.92 29.87 2014-09-07 13:42:31.000 250 33546.32 509.44 2262.99 29.87 2014-09-07 13:42:32.000 250 33546.11 509.44 2262.97 29.87 2014-09-07 13:42:33.000 250 33546.18 509.45 2262.93 29.87 2014-09-07 13:42:34.000 250 33546.21 509.44 2262.92 29.87 2014-09-07 13:42:35.000 250 33546.16 509.42 2262.91 29.87 2014-09-07 13:42:36.000 250 33546.15 509.38 2262.93 29.87 2014-09-07 13:42:37.000 250 33546.13 509.40 2262.98 29.87 2014-09-07 13:42:38.000 250 33546.16 509.43 2263.01 29.87 2014-09-07 13:42:39.000 250 33546.21 509.46 2262.87 29.87 2014-09-07 13:42:40.000 250 33546.25 509.40 2262.99 29.87 2014-09-07 13:42:41.000 250 33546.10 509.45 2262.98 29.87 2014-09-07 13:42:42.000 250 33546.26 509.44 2262.98 29.87 2014-09-07 13:42:43.000 250 33546.24 509.43 2262.90 29.87 2014-09-07 13:42:44.000 250 33546.20 509.43 2262.93 29.87 2014-09-07 13:42:45.000 250 33546.22 509.44 2262.93 29.87 2014-09-07 13:42:46.000 250 33546.27 509.44 2262.88 29.87 2014-09-07 13:42:47.000 250 33546.21 509.44 2262.93 29.87 2014-09-07 13:42:48.000 250 33546.22 509.40 2262.95 29.87 2014-09-07 13:42:48.000 250 33546.21 509.44 2262.92 29.87 2014-09-07 13:42:50.000 250 33546.29 509.45 2262.95 29.87 2014-09-07 13:42:51.000 250 33546.18 509.44 2262.92 29.87 2014-09-07 13:42:52.000 250 33546.16 509.43 2263.01 29.87 2014-09-07 13:42:53.000 250 33546.21 509.45 2262.89 29.87 2014-09-07 13:42:54.000 250 33546.14 509.39 2263.02 29.87 2014-09-07 13:42:55.000 250 33546.15 509.46 2262.99 29.87 2014-09-07 13:42:56.000 250 33546.18 509.45 2262.95 29.87 2014-09-07 13:42:57.000 250 33546.24 509.48 2262.96 29.87 2014-09-07 13:42:58.000 250 33546.18 509.45 2262.92 29.87 2014-09-07 13:42:59.000 250 33546.18 509.46 2262.99 29.87 2014-09-07 13:43:00.000 250 33546.20 509.50 2262.96 29.87 2014-09-07 13:43:01.000 250 33546.31 509.46 2262.93 29.87 2014-09-07 13:43:01.000 250 33546.24 509.49 2262.93 29.87 2014-09-07 13:43:03.000 250 33546.18 509.47 2262.90 29.87 2014-09-07 13:43:04.000 250 33546.27 509.48 2262.98 29.87 2014-09-07 13:43:05.000 250 33546.22 509.48 2262.86 29.87 2014-09-07 13:43:06.000 250 33546.13 509.49 2262.92 29.87 2014-09-07 13:43:07.000 250 33546.25 509.49 2262.91 29.87 2014-09-07 13:43:08.000 250 33546.19 509.48 2262.86 29.87 2014-09-07 13:43:09.000 250 33546.18 509.52 2262.96 29.87 2014-09-07 13:43:10.000 250 33546.22 509.49 2262.99 29.87 2014-09-07 13:43:11.000 250 33546.27 509.46 2262.89 29.87 2014-09-07 13:43:12.000 250 33546.15 509.50 2262.98 29.87 2014-09-07 13:43:13.000 250 33546.28 509.52 2263.02 29.87 2014-09-07 13:43:14.000 250 33546.18 509.49 2263.00 29.87 2014-09-07 13:43:15.000 250 33546.23 509.50 2262.97 29.87 2014-09-07 13:43:16.000 250 33546.15 509.50 2263.01 29.87 2014-09-07 13:43:17.000 250 33546.17 509.53 2262.92 29.87 2014-09-07 13:43:18.000 250 33546.03 509.51 2262.94 29.87 2014-09-07 13:43:19.000 250 33546.07 509.51 2263.02 29.87 2014-09-07 13:43:20.000 250 33546.15 509.53 2262.96 29.87 2014-09-07 13:43:21.000 250 33546.18 509.53 2262.99 29.87 2014-09-07 13:43:22.000 250 33546.22 509.55 2262.95 29.87 2014-09-07 13:43:23.000 250 33546.10 509.53 2263.04 29.87 2014-09-07 13:43:24.000 250 33546.25 509.49 2263.06 29.87 2014-09-07 13:43:25.000 250 33546.15 509.49 2263.05 29.87 2014-09-07 13:43:26.000 250 33546.22 509.47 2263.08 29.87 2014-09-07 13:43:27.000 250 33546.12 509.51 2263.05 29.87 2014-09-07 13:43:28.000 250 33546.18 509.52 2263.07 29.87 2014-09-07 13:43:29.000 250 33546.18 509.47 2263.05 29.87 2014-09-07 13:43:30.000 250 33546.19 509.53 2262.96 29.87 2014-09-07 13:43:31.000 250 33546.21 509.49 2263.05 29.87 2014-09-07 13:43:32.000 250 33546.17 509.49 2263.02 29.87 2014-09-07 13:43:33.000 250 33546.18 509.51 2263.06 29.86 2014-09-07 13:43:34.000 250 33546.22 509.51 2263.07 29.87 2014-09-07 13:43:35.000 250 33546.21 509.52 2263.09 29.87 2014-09-07 13:43:36.000 250 33546.27 509.51 2263.02 29.87 2014-09-07 13:43:37.000 250 33546.18 509.48 2262.98 29.87 2014-09-07 13:43:38.000 250 33546.22 509.49 2262.98 29.87 2014-09-07 13:43:39.000 250 33546.31 509.49 2263.02 29.87 2014-09-07 13:43:40.000 250 33546.30 509.52 2263.08 29.87 2014-09-07 13:43:41.000 250 33546.26 509.49 2263.06 29.87 2014-09-07 13:43:42.000 250 33546.23 509.49 2262.98 29.87 2014-09-07 13:43:42.000 250 33546.31 509.49 2263.03 29.87 2014-09-07 13:43:44.000 250 33546.19 509.50 2263.05 29.87 2014-09-07 13:43:45.000 250 33546.31 509.54 2263.00 29.87 2014-09-07 13:43:46.000 250 33546.32 509.52 2263.06 29.87 2014-09-07 13:43:47.000 250 33546.28 509.54 2263.06 29.87 2014-09-07 13:43:48.000 250 33546.23 509.48 2263.01 29.87 2014-09-07 13:43:49.000 250 33546.26 509.47 2263.01 29.87 2014-09-07 13:43:50.000 250 33546.28 509.48 2262.91 29.87 2014-09-07 13:43:51.000 250 33546.23 509.47 2262.96 29.86 2014-09-07 13:43:52.000 250 33546.31 509.52 2263.04 29.87 2014-09-07 13:43:53.000 250 33546.30 509.46 2262.98 29.87 2014-09-07 13:43:54.000 250 33546.26 509.51 2263.01 29.87 2014-09-07 13:43:55.000 250 33546.24 509.54 2262.99 29.87 2014-09-07 13:43:55.000 250 33546.20 509.54 2263.07 29.87 2014-09-07 13:43:57.000 250 33546.26 509.54 2263.03 29.86 2014-09-07 13:43:58.000 250 33546.25 509.53 2263.07 29.87 2014-09-07 13:43:59.000 250 33546.27 509.56 2263.09 29.86 2014-09-07 13:44:00.000 250 33546.25 509.59 2263.07 29.87 2014-09-07 13:44:01.000 250 33546.22 509.55 2263.01 29.86 2014-09-07 13:44:02.000 250 33546.28 509.58 2263.13 29.86 2014-09-07 13:44:03.000 250 33546.25 509.53 2262.98 29.86 2014-09-07 13:44:04.000 250 33546.27 509.55 2263.06 29.86 2014-09-07 13:44:05.000 250 33546.24 509.54 2263.06 29.86 2014-09-07 13:44:06.000 250 33546.26 509.53 2263.12 29.86 2014-09-07 13:44:07.000 250 33546.26 509.56 2263.18 29.86 2014-09-07 13:44:08.000 250 33546.28 509.55 2263.17 29.86 2014-09-07 13:44:09.000 250 33546.27 509.55 2263.05 29.86 2014-09-07 13:44:10.000 250 33546.32 509.51 2263.10 29.86 2014-09-07 13:44:11.000 250 33546.19 509.51 2263.08 29.86 2014-09-07 13:44:12.000 250 33546.28 509.53 2263.11 29.87 2014-09-07 13:44:13.000 250 33546.41 509.50 2263.09 29.86 2014-09-07 13:44:14.000 250 33546.34 509.49 2263.14 29.86 2014-09-07 13:44:15.000 250 33546.32 509.51 2263.02 29.87 2014-09-07 13:44:16.000 250 33546.34 509.53 2263.09 29.87 2014-09-07 13:44:17.000 250 33546.33 509.55 2263.17 29.86 2014-09-07 13:44:18.000 250 33546.36 509.54 2263.17 29.87 2014-09-07 13:44:19.000 250 33546.34 509.54 2263.11 29.86 2014-09-07 13:44:20.000 250 33546.27 509.54 2263.11 29.86 2014-09-07 13:44:21.000 250 33546.37 509.52 2263.17 29.87 2014-09-07 13:44:22.000 250 33546.37 509.50 2263.07 29.87 2014-09-07 13:44:23.000 250 33546.29 509.52 2263.12 29.86 2014-09-07 13:44:24.000 250 33546.19 509.49 2263.14 29.86 2014-09-07 13:44:25.000 250 33546.37 509.53 2263.06 29.86 2014-09-07 13:44:26.000 250 33546.40 509.50 2263.10 29.86 2014-09-07 13:44:27.000 250 33546.43 509.54 2263.12 29.86 2014-09-07 13:44:28.000 250 33546.43 509.52 2263.11 29.87 2014-09-07 13:44:29.000 250 33546.40 509.49 2263.10 29.87 2014-09-07 13:44:30.000 250 33546.43 509.49 2263.00 29.87 2014-09-07 13:44:31.000 250 33546.49 509.50 2263.08 29.87 2014-09-07 13:44:32.000 250 33546.44 509.45 2263.08 29.86 2014-09-07 13:44:33.000 250 33546.51 509.47 2263.09 29.86 2014-09-07 13:44:34.000 250 33546.43 509.48 2263.16 29.86 2014-09-07 13:44:35.000 250 33546.53 509.47 2263.09 29.86 2014-09-07 13:44:36.000 250 33546.54 509.49 2263.05 29.86 2014-09-07 13:44:36.000 250 33546.60 509.46 2263.07 29.86 2014-09-07 13:44:38.000 250 33546.47 509.48 2263.05 29.87 2014-09-07 13:44:39.000 250 33546.58 509.44 2263.05 29.86 2014-09-07 13:44:40.000 250 33546.65 509.49 2263.07 29.86 2014-09-07 13:44:41.000 250 33546.56 509.43 2263.07 29.86 2014-09-07 13:44:42.000 250 33546.68 509.43 2263.04 29.87 2014-09-07 13:44:43.000 250 33546.65 509.44 2263.09 29.86 2014-09-07 13:44:44.000 250 33546.69 509.47 2263.03 29.86 2014-09-07 13:44:45.000 250 33546.69 509.38 2263.01 29.86 2014-09-07 13:44:46.000 250 33546.64 509.43 2262.98 29.86 2014-09-07 13:44:47.000 250 33546.69 509.41 2263.03 29.86 2014-09-07 13:44:48.000 250 33546.68 509.39 2262.91 29.86 2014-09-07 13:44:49.000 250 33546.64 509.39 2262.95 29.86 2014-09-07 13:44:49.000 250 33546.68 509.38 2262.99 29.86 2014-09-07 13:44:51.000 250 33546.80 509.37 2263.02 29.86 2014-09-07 13:44:52.000 250 33546.74 509.37 2262.98 29.87 2014-09-07 13:44:53.000 250 33546.72 509.39 2263.04 29.87 2014-09-07 13:44:54.000 250 33546.72 509.36 2263.03 29.86 2014-09-07 13:44:55.000 250 33546.82 509.36 2263.04 29.86 2014-09-07 13:44:56.000 250 33546.80 509.31 2263.01 29.86 2014-09-07 13:44:57.000 250 33546.78 509.33 2262.98 29.86 2014-09-07 13:44:58.000 250 33546.74 509.35 2262.97 29.87 2014-09-07 13:44:59.000 250 33546.80 509.35 2262.93 29.86 2014-09-07 13:45:00.000 250 33546.69 509.32 2263.02 29.86 2014-09-07 13:45:01.000 250 33546.93 509.34 2263.02 29.87 2014-09-07 13:45:02.000 250 33546.82 509.35 2263.01 29.86 2014-09-07 13:45:03.000 250 33546.84 509.34 2262.92 29.87 2014-09-07 13:45:04.000 250 33546.82 509.36 2262.95 29.87 2014-09-07 13:45:05.000 250 33546.86 509.35 2262.92 29.86 2014-09-07 13:45:06.000 250 33546.80 509.38 2262.92 29.86 2014-09-07 13:45:07.000 250 33546.89 509.34 2263.01 29.86 2014-09-07 13:45:08.000 250 33546.87 509.32 2262.90 29.86 2014-09-07 13:45:09.000 250 33546.82 509.33 2262.93 29.86 2014-09-07 13:45:10.000 250 33546.84 509.32 2262.98 29.87 2014-09-07 13:45:11.000 250 33546.92 509.39 2262.95 29.87 2014-09-07 13:45:12.000 250 33546.82 509.35 2262.90 29.86 2014-09-07 13:45:13.000 250 33546.82 509.35 2262.95 29.87 2014-09-07 13:45:14.000 250 33546.88 509.33 2262.89 29.87 2014-09-07 13:45:15.000 250 33546.87 509.37 2262.91 29.86 2014-09-07 13:45:16.000 250 33546.84 509.33 2262.87 29.86 2014-09-07 13:45:17.000 250 33546.86 509.37 2262.85 29.86 2014-09-07 13:45:18.000 250 33546.86 509.37 2262.78 29.86 2014-09-07 13:45:19.000 250 33546.80 509.35 2262.89 29.86 2014-09-07 13:45:20.000 250 33546.85 509.35 2262.98 29.86 2014-09-07 13:45:21.000 250 33546.85 509.35 2262.88 29.87 2014-09-07 13:45:22.000 250 33546.84 509.38 2262.88 29.86 2014-09-07 13:45:23.000 250 33546.87 509.36 2262.91 29.86 2014-09-07 13:45:24.000 250 33546.85 509.39 2262.89 29.86 2014-09-07 13:45:25.000 250 33546.80 509.38 2262.89 29.86 2014-09-07 13:45:26.000 250 33546.90 509.39 2262.89 29.87 2014-09-07 13:45:27.000 250 33546.80 509.36 2262.91 29.87 2014-09-07 13:45:28.000 250 33546.83 509.43 2262.84 29.87 2014-09-07 13:45:29.000 250 33546.85 509.41 2262.91 29.86 2014-09-07 13:45:30.000 250 33546.72 509.33 2262.96 29.86 2014-09-07 13:45:30.000 250 33546.93 509.41 2263.03 29.87 2014-09-07 13:45:32.000 250 33546.91 509.42 2262.93 29.87 2014-09-07 13:45:33.000 250 33546.92 509.42 2262.95 29.87 2014-09-07 13:45:34.000 250 33546.90 509.34 2262.82 29.86 2014-09-07 13:45:35.000 250 33546.88 509.37 2262.99 29.87 2014-09-07 13:45:36.000 250 33546.99 509.37 2262.92 29.87 2014-09-07 13:45:37.000 250 33546.96 509.37 2263.01 29.87 2014-09-07 13:45:38.000 250 33546.96 509.36 2262.97 29.87 2014-09-07 13:45:39.000 250 33546.94 509.39 2262.93 29.87 2014-09-07 13:45:40.000 250 33546.95 509.35 2262.88 29.87 2014-09-07 13:45:41.000 250 33547.05 509.35 2262.93 29.87 2014-09-07 13:45:42.000 250 33546.99 509.34 2262.90 29.87 2014-09-07 13:45:43.000 250 33546.96 509.37 2262.84 29.87 2014-09-07 13:45:43.000 250 33547.00 509.39 2262.90 29.87 2014-09-07 13:45:45.000 250 33546.99 509.39 2262.84 29.87 2014-09-07 13:45:46.000 250 33546.95 509.35 2262.90 29.87 2014-09-07 13:45:47.000 250 33546.95 509.36 2262.88 29.87 2014-09-07 13:45:48.000 250 33546.90 509.37 2262.80 29.87 2014-09-07 13:45:49.000 250 33547.08 509.35 2262.84 29.87 2014-09-07 13:45:50.000 250 33547.09 509.36 2262.86 29.87 2014-09-07 13:45:51.000 250 33546.99 509.41 2262.92 29.87 2014-09-07 13:45:52.000 250 33547.00 509.40 2262.95 29.87 2014-09-07 13:45:53.000 250 33547.06 509.40 2262.80 29.87 2014-09-07 13:45:54.000 250 33546.94 509.38 2262.91 29.87 2014-09-07 13:45:55.000 250 33547.02 509.37 2262.87 29.87 2014-09-07 13:45:56.000 250 33547.03 509.35 2262.89 29.87 2014-09-07 13:45:57.000 250 33547.00 509.40 2262.87 29.87 2014-09-07 13:45:58.000 250 33547.03 509.40 2262.85 29.87 2014-09-07 13:45:59.000 250 33547.03 509.39 2262.89 29.87 2014-09-07 13:46:00.000 250 33547.06 509.38 2262.87 29.87 2014-09-07 13:46:01.000 250 33547.00 509.36 2262.93 29.87 2014-09-07 13:46:02.000 250 33547.01 509.37 2262.91 29.87 2014-09-07 13:46:03.000 250 33547.03 509.37 2262.89 29.87 2014-09-07 13:46:04.000 250 33547.02 509.37 2262.91 29.87 2014-09-07 13:46:05.000 250 33547.00 509.35 2262.84 29.87 2014-09-07 13:46:06.000 250 33547.13 509.39 2262.91 29.87 2014-09-07 13:46:07.000 250 33546.94 509.34 2262.83 29.87 2014-09-07 13:46:08.000 250 33547.01 509.36 2262.82 29.87 2014-09-07 13:46:09.000 250 33546.94 509.34 2262.88 29.87 2014-09-07 13:46:10.000 250 33547.02 509.36 2262.99 29.87 2014-09-07 13:46:11.000 250 33547.09 509.37 2262.96 29.87 2014-09-07 13:46:12.000 250 33546.97 509.37 2262.89 29.87 2014-09-07 13:46:13.000 250 33546.96 509.37 2262.86 29.87 2014-09-07 13:46:14.000 250 33546.90 509.35 2262.90 29.87 2014-09-07 13:46:15.000 250 33547.02 509.33 2262.93 29.87 2014-09-07 13:46:16.000 250 33547.04 509.40 2262.88 29.87 2014-09-07 13:46:17.000 250 33547.05 509.37 2262.91 29.87 2014-09-07 13:46:18.000 250 33546.96 509.37 2262.93 29.87 2014-09-07 13:46:19.000 250 33547.12 509.37 2262.97 29.87 2014-09-07 13:46:20.000 250 33547.00 509.38 2262.91 29.87 2014-09-07 13:46:21.000 250 33547.04 509.40 2262.95 29.87 2014-09-07 13:46:22.000 250 33546.99 509.41 2262.92 29.87 2014-09-07 13:46:23.000 250 33546.97 509.39 2262.95 29.87 2014-09-07 13:46:24.000 250 33546.97 509.37 2262.89 29.87 2014-09-07 13:46:24.000 250 33547.03 509.41 2262.92 29.87 2014-09-07 13:46:26.000 250 33547.01 509.42 2262.92 29.87 2014-09-07 13:46:27.000 250 33546.99 509.43 2262.88 29.87 2014-09-07 13:46:28.000 250 33547.08 509.42 2262.96 29.87 2014-09-07 13:46:29.000 250 33547.03 509.38 2262.84 29.87 2014-09-07 13:46:30.000 250 33547.07 509.41 2262.93 29.87 2014-09-07 13:46:31.000 250 33546.94 509.43 2262.92 29.87 2014-09-07 13:46:32.000 250 33546.92 509.41 2262.95 29.87 2014-09-07 13:46:33.000 250 33546.93 509.36 2262.90 29.87 2014-09-07 13:46:34.000 250 33546.93 509.45 2262.93 29.87 2014-09-07 13:46:35.000 250 33546.99 509.45 2262.93 29.87 2014-09-07 13:46:36.000 250 33546.88 509.43 2262.94 29.87 2014-09-07 13:46:37.000 250 33547.03 509.42 2262.96 29.87 2014-09-07 13:46:37.000 250 33546.90 509.42 2262.99 29.87 2014-09-07 13:46:39.000 250 33546.90 509.38 2262.95 29.87 2014-09-07 13:46:40.000 250 33546.81 509.45 2262.96 29.87 2014-09-07 13:46:41.000 250 33546.94 509.45 2262.89 29.87 2014-09-07 13:46:42.000 250 33546.84 509.44 2262.99 29.87 2014-09-07 13:46:43.000 250 33546.89 509.45 2263.07 29.87 2014-09-07 13:46:44.000 250 33546.89 509.41 2263.05 29.87 2014-09-07 13:46:45.000 250 33546.90 509.45 2263.00 29.87 2014-09-07 13:46:46.000 250 33546.88 509.44 2262.89 29.87 2014-09-07 13:46:47.000 250 33546.89 509.45 2262.94 29.87 2014-09-07 13:46:48.000 250 33546.80 509.44 2263.04 29.87 2014-09-07 13:46:49.000 250 33546.77 509.39 2262.99 29.87 2014-09-07 13:46:50.000 250 33546.80 509.42 2262.99 29.87 2014-09-07 13:46:51.000 250 33546.81 509.44 2263.03 29.87 2014-09-07 13:46:52.000 250 33546.77 509.43 2262.98 29.87 2014-09-07 13:46:53.000 250 33546.77 509.44 2263.05 29.87 2014-09-07 13:46:54.000 250 33546.82 509.44 2263.01 29.87 2014-09-07 13:46:55.000 250 33546.87 509.50 2262.98 29.87 2014-09-07 13:46:56.000 250 33546.85 509.49 2262.99 29.87 2014-09-07 13:46:57.000 250 33546.90 509.48 2262.96 29.87 2014-09-07 13:46:58.000 250 33546.86 509.45 2263.05 29.87 2014-09-07 13:46:59.000 250 33546.88 509.45 2263.04 29.87 2014-09-07 13:47:00.000 250 33546.80 509.47 2263.08 29.87 2014-09-07 13:47:01.000 250 33546.84 509.49 2262.99 29.87 2014-09-07 13:47:02.000 250 33546.87 509.50 2262.95 29.87 2014-09-07 13:47:03.000 250 33546.84 509.45 2263.06 29.87 2014-09-07 13:47:04.000 250 33546.82 509.50 2262.96 29.87 2014-09-07 13:47:05.000 250 33546.71 509.49 2263.06 29.87 2014-09-07 13:47:06.000 250 33546.76 509.47 2263.01 29.87 2014-09-07 13:47:07.000 250 33546.82 509.50 2263.09 29.87 2014-09-07 13:47:08.000 250 33546.83 509.48 2263.11 29.87 2014-09-07 13:47:09.000 250 33546.89 509.49 2263.06 29.87 2014-09-07 13:47:10.000 250 33546.80 509.52 2263.05 29.87 2014-09-07 13:47:11.000 250 33546.79 509.53 2263.05 29.87 2014-09-07 13:47:12.000 250 33546.80 509.56 2263.18 29.87 2014-09-07 13:47:13.000 250 33546.91 509.59 2263.01 29.87 2014-09-07 13:47:14.000 250 33546.73 509.59 2263.04 29.87 2014-09-07 13:47:15.000 250 33546.75 509.50 2263.06 29.87 2014-09-07 13:47:16.000 250 33546.84 509.60 2263.09 29.87 2014-09-07 13:47:17.000 250 33546.79 509.51 2263.04 29.87 2014-09-07 13:47:18.000 250 33546.72 509.54 2263.07 29.87 2014-09-07 13:47:18.000 250 33546.72 509.52 2263.13 29.87 2014-09-07 13:47:20.000 250 33546.67 509.55 2263.13 29.87 2014-09-07 13:47:21.000 250 33546.66 509.52 2263.08 29.87 2014-09-07 13:47:22.000 250 33546.63 509.57 2263.18 29.87 2014-09-07 13:47:23.000 250 33546.71 509.54 2263.11 29.87 2014-09-07 13:47:24.000 250 33546.74 509.58 2263.12 29.87 2014-09-07 13:47:25.000 250 33546.64 509.57 2263.20 29.87 2014-09-07 13:47:26.000 250 33546.62 509.54 2263.14 29.87 2014-09-07 13:47:27.000 250 33546.56 509.56 2263.11 29.87 2014-09-07 13:47:28.000 250 33546.71 509.54 2263.16 29.87 2014-09-07 13:47:29.000 250 33546.56 509.58 2263.17 29.87 2014-09-07 13:47:30.000 250 33546.65 509.58 2263.20 29.87 2014-09-07 13:47:31.000 250 33546.51 509.59 2263.18 29.87 2014-09-07 13:47:31.000 250 33546.60 509.60 2263.14 29.87 2014-09-07 13:47:33.000 250 33546.64 509.56 2263.18 29.87 2014-09-07 13:47:34.000 250 33546.59 509.56 2263.18 29.87 2014-09-07 13:47:35.000 250 33546.57 509.59 2263.19 29.87 2014-09-07 13:47:36.000 250 33546.53 509.54 2263.17 29.87 2014-09-07 13:47:37.000 250 33546.59 509.60 2263.11 29.87 2014-09-07 13:47:38.000 250 33546.59 509.59 2263.18 29.87 2014-09-07 13:47:39.000 250 33546.62 509.57 2263.33 29.87 2014-09-07 13:47:40.000 250 33546.50 509.56 2263.24 29.87 2014-09-07 13:47:41.000 250 33546.53 509.59 2263.22 29.87 2014-09-07 13:47:42.000 250 33546.58 509.58 2263.30 29.87 2014-09-07 13:47:43.000 250 33546.54 509.62 2263.26 29.87 2014-09-07 13:47:44.000 250 33546.54 509.58 2263.18 29.87 2014-09-07 13:47:45.000 250 33546.57 509.56 2263.22 29.87 2014-09-07 13:47:46.000 250 33546.55 509.58 2263.29 29.87 2014-09-07 13:47:47.000 250 33546.54 509.59 2263.26 29.87 2014-09-07 13:47:48.000 250 33546.51 509.61 2263.27 29.87 2014-09-07 13:47:49.000 250 33546.56 509.56 2263.22 29.87 2014-09-07 13:47:50.000 250 33546.56 509.56 2263.18 29.87 2014-09-07 13:47:51.000 250 33546.47 509.57 2263.22 29.87 2014-09-07 13:47:52.000 250 33546.51 509.56 2263.29 29.87 2014-09-07 13:47:53.000 250 33546.47 509.60 2263.32 29.87 2014-09-07 13:47:54.000 250 33546.57 509.62 2263.17 29.87 2014-09-07 13:47:55.000 250 33546.55 509.59 2263.36 29.87 2014-09-07 13:47:56.000 250 33546.47 509.59 2263.32 29.87 2014-09-07 13:47:57.000 250 33546.54 509.60 2263.35 29.87 2014-09-07 13:47:58.000 250 33546.49 509.60 2263.21 29.87 2014-09-07 13:47:59.000 250 33546.36 509.56 2263.27 29.87 2014-09-07 13:48:00.000 250 33546.52 509.60 2263.24 29.87 2014-09-07 13:48:01.000 250 33546.33 509.66 2263.33 29.87 2014-09-07 13:48:02.000 250 33546.38 509.61 2263.32 29.87 2014-09-07 13:48:03.000 250 33546.44 509.59 2263.35 29.87 2014-09-07 13:48:04.000 250 33546.48 509.63 2263.34 29.87 2014-09-07 13:48:05.000 250 33546.45 509.61 2263.25 29.87 2014-09-07 13:48:06.000 250 33546.32 509.63 2263.30 29.87 2014-09-07 13:48:07.000 250 33546.44 509.65 2263.29 29.87 2014-09-07 13:48:08.000 250 33546.36 509.63 2263.25 29.87 2014-09-07 13:48:09.000 250 33546.33 509.61 2263.39 29.87 2014-09-07 13:48:10.000 250 33546.32 509.65 2263.31 29.87 2014-09-07 13:48:11.000 250 33546.34 509.62 2263.35 29.87 2014-09-07 13:48:12.000 250 33546.37 509.68 2263.35 29.87 2014-09-07 13:48:12.000 250 33546.22 509.67 2263.35 29.87 2014-09-07 13:48:14.000 250 33546.34 509.72 2263.31 29.87 2014-09-07 13:48:15.000 250 33546.25 509.70 2263.41 29.87 2014-09-07 13:48:16.000 250 33546.19 509.64 2263.43 29.87 2014-09-07 13:48:17.000 250 33546.27 509.68 2263.42 29.87 2014-09-07 13:48:18.000 250 33546.19 509.70 2263.45 29.87 2014-09-07 13:48:19.000 250 33546.16 509.71 2263.44 29.87 2014-09-07 13:48:20.000 250 33546.08 509.70 2263.40 29.87 2014-09-07 13:48:21.000 250 33546.09 509.71 2263.49 29.87 2014-09-07 13:48:22.000 250 33546.17 509.73 2263.45 29.87 2014-09-07 13:48:23.000 250 33546.21 509.72 2263.49 29.87 2014-09-07 13:48:24.000 250 33546.12 509.73 2263.39 29.87 2014-09-07 13:48:25.000 250 33546.10 509.79 2263.41 29.87 2014-09-07 13:48:25.000 250 33546.06 509.76 2263.45 29.87 2014-09-07 13:48:27.000 250 33546.12 509.81 2263.52 29.87 2014-09-07 13:48:28.000 250 33546.06 509.75 2263.53 29.87 2014-09-07 13:48:29.000 250 33546.12 509.83 2263.54 29.87 2014-09-07 13:48:30.000 250 33546.06 509.77 2263.61 29.87 2014-09-07 13:48:31.000 250 33545.95 509.80 2263.61 29.87 2014-09-07 13:48:32.000 250 33545.98 509.79 2263.56 29.87 2014-09-07 13:48:33.000 250 33546.03 509.80 2263.50 29.87 2014-09-07 13:48:34.000 250 33545.97 509.77 2263.49 29.87 2014-09-07 13:48:35.000 250 33545.97 509.79 2263.55 29.87 2014-09-07 13:48:36.000 250 33546.07 509.77 2263.59 29.87 2014-09-07 13:48:37.000 250 33545.97 509.78 2263.64 29.87 2014-09-07 13:48:38.000 250 33545.95 509.76 2263.63 29.87 2014-09-07 13:48:39.000 250 33545.98 509.81 2263.59 29.87 2014-09-07 13:48:40.000 250 33545.92 509.74 2263.61 29.87 2014-09-07 13:48:41.000 250 33546.04 509.71 2263.52 29.87 2014-09-07 13:48:42.000 250 33545.90 509.70 2263.69 29.87 2014-09-07 13:48:43.000 250 33546.07 509.75 2263.58 29.87 2014-09-07 13:48:44.000 250 33545.87 509.72 2263.57 29.87 2014-09-07 13:48:45.000 250 33545.96 509.73 2263.62 29.87 2014-09-07 13:48:46.000 250 33545.82 509.72 2263.76 29.87 2014-09-07 13:48:47.000 250 33545.94 509.74 2263.63 29.87 2014-09-07 13:48:48.000 250 33545.86 509.70 2263.79 29.87 2014-09-07 13:48:49.000 250 33545.96 509.73 2263.66 29.87 2014-09-07 13:48:50.000 250 33545.89 509.70 2263.64 29.87 2014-09-07 13:48:51.000 250 33545.91 509.72 2263.78 29.87 2014-09-07 13:48:52.000 250 33545.91 509.73 2263.68 29.87 2014-09-07 13:48:53.000 250 33545.91 509.72 2263.70 29.87 2014-09-07 13:48:54.000 250 33545.91 509.70 2263.68 29.87 2014-09-07 13:48:55.000 250 33545.93 509.73 2263.73 29.87 2014-09-07 13:48:56.000 250 33545.92 509.72 2263.72 29.87 2014-09-07 13:48:57.000 250 33545.91 509.75 2263.67 29.87 2014-09-07 13:48:58.000 250 33545.93 509.71 2263.72 29.87 2014-09-07 13:48:59.000 250 33545.94 509.73 2263.68 29.87 2014-09-07 13:49:00.000 250 33545.85 509.71 2263.68 29.87 2014-09-07 13:49:01.000 250 33545.94 509.73 2263.72 29.87 2014-09-07 13:49:02.000 250 33545.85 509.76 2263.66 29.87 2014-09-07 13:49:03.000 250 33545.84 509.76 2263.80 29.87 2014-09-07 13:49:04.000 250 33545.87 509.75 2263.81 29.87 2014-09-07 13:49:05.000 250 33545.86 509.73 2263.68 29.87 2014-09-07 13:49:06.000 250 33545.91 509.74 2263.74 29.87 2014-09-07 13:49:06.000 250 33545.91 509.72 2263.76 29.87 2014-09-07 13:49:08.000 250 33545.83 509.69 2263.75 29.87 2014-09-07 13:49:09.000 250 33545.82 509.73 2263.79 29.87 2014-09-07 13:49:10.000 250 33545.84 509.72 2263.76 29.87 2014-09-07 13:49:11.000 250 33545.81 509.69 2263.73 29.87 2014-09-07 13:49:12.000 250 33545.98 509.70 2263.73 29.87 2014-09-07 13:49:13.000 250 33545.89 509.73 2263.78 29.87 2014-09-07 13:49:14.000 250 33545.94 509.70 2263.80 29.87 2014-09-07 13:49:15.000 250 33545.89 509.72 2263.73 29.87 2014-09-07 13:49:16.000 250 33545.93 509.60 2263.68 29.87 2014-09-07 13:49:17.000 250 33545.95 509.68 2263.71 29.87 2014-09-07 13:49:18.000 250 33545.91 509.65 2263.83 29.87 2014-09-07 13:49:19.000 250 33545.87 509.65 2263.72 29.87 2014-09-07 13:49:19.000 250 33545.79 509.62 2263.76 29.87 2014-09-07 13:49:21.000 250 33545.92 509.67 2263.73 29.87 2014-09-07 13:49:22.000 250 33545.85 509.68 2263.79 29.87 2014-09-07 13:49:23.000 250 33545.79 509.68 2263.82 29.87 2014-09-07 13:49:24.000 250 33545.90 509.70 2263.75 29.87 2014-09-07 13:49:25.000 250 33545.74 509.68 2263.75 29.87 2014-09-07 13:49:26.000 250 33545.81 509.68 2263.79 29.87 2014-09-07 13:49:27.000 250 33545.74 509.73 2263.74 29.87 2014-09-07 13:49:28.000 250 33545.72 509.70 2263.78 29.87 2014-09-07 13:49:29.000 250 33545.67 509.72 2263.73 29.87 2014-09-07 13:49:30.000 250 33545.75 509.75 2263.72 29.87 2014-09-07 13:49:31.000 250 33545.73 509.73 2263.83 29.87 2014-09-07 13:49:32.000 250 33545.67 509.73 2263.75 29.87 2014-09-07 13:49:33.000 250 33545.74 509.74 2263.82 29.87 2014-09-07 13:49:34.000 250 33545.69 509.70 2263.72 29.87 2014-09-07 13:49:35.000 250 33545.74 509.73 2263.80 29.87 2014-09-07 13:49:36.000 250 33545.69 509.75 2263.81 29.87 2014-09-07 13:49:37.000 250 33545.74 509.80 2263.86 29.87 2014-09-07 13:49:38.000 250 33545.66 509.76 2263.79 29.87 2014-09-07 13:49:39.000 250 33545.78 509.73 2263.83 29.87 2014-09-07 13:49:40.000 250 33545.59 509.74 2263.80 29.87 2014-09-07 13:49:41.000 250 33545.69 509.71 2263.85 29.87 2014-09-07 13:49:42.000 250 33545.63 509.74 2263.82 29.87 2014-09-07 13:49:43.000 250 33545.71 509.74 2263.85 29.87 2014-09-07 13:49:44.000 250 33545.67 509.74 2263.83 29.87 2014-09-07 13:49:45.000 250 33545.64 509.73 2263.91 29.87 2014-09-07 13:49:46.000 250 33545.65 509.73 2263.90 29.87 2014-09-07 13:49:47.000 250 33545.63 509.75 2263.86 29.87 2014-09-07 13:49:48.000 250 33545.70 509.74 2263.83 29.87 2014-09-07 13:49:49.000 250 33545.74 509.74 2263.90 29.87 2014-09-07 13:49:50.000 250 33545.66 509.71 2263.85 29.87 2014-09-07 13:49:51.000 250 33545.62 509.71 2263.96 29.87 2014-09-07 13:49:52.000 250 33545.71 509.70 2263.80 29.87 2014-09-07 13:49:53.000 250 33545.59 509.68 2263.97 29.87 2014-09-07 13:49:54.000 250 33545.61 509.70 2263.91 29.87 2014-09-07 13:49:55.000 250 33545.68 509.70 2263.82 29.87 2014-09-07 13:49:56.000 250 33545.57 509.70 2263.83 29.87 2014-09-07 13:49:57.000 250 33545.75 509.70 2263.88 29.87 2014-09-07 13:49:58.000 250 33545.69 509.76 2263.87 29.87 2014-09-07 13:49:59.000 250 33545.58 509.69 2263.87 29.87 2014-09-07 13:50:00.000 250 33545.57 509.69 2263.94 29.87 2014-09-07 13:50:00.000 250 33545.61 509.68 2263.91 29.87 2014-09-07 13:50:02.000 250 33545.60 509.69 2263.91 29.87 2014-09-07 13:50:03.000 250 33545.60 509.74 2263.88 29.87 2014-09-07 13:50:04.000 250 33545.57 509.74 2263.88 29.87 2014-09-07 13:50:05.000 250 33545.69 509.71 2263.83 29.87 2014-09-07 13:50:06.000 250 33545.62 509.70 2263.92 29.87 2014-09-07 13:50:07.000 250 33545.54 509.70 2263.88 29.87 2014-09-07 13:50:08.000 250 33545.49 509.70 2263.88 29.87 2014-09-07 13:50:09.000 250 33545.62 509.69 2263.91 29.87 2014-09-07 13:50:10.000 250 33545.66 509.68 2263.99 29.87 2014-09-07 13:50:11.000 250 33545.54 509.71 2263.91 29.87 2014-09-07 13:50:12.000 250 33545.60 509.71 2263.92 29.87 2014-09-07 13:50:13.000 250 33545.60 509.72 2263.91 29.87 2014-09-07 13:50:13.000 250 33545.50 509.72 2263.98 29.87 2014-09-07 13:50:15.000 250 33545.54 509.74 2263.95 29.87 2014-09-07 13:50:16.000 250 33545.48 509.72 2263.88 29.87 2014-09-07 13:50:17.000 250 33545.45 509.74 2263.97 29.87 2014-09-07 13:50:18.000 250 33545.50 509.70 2263.98 29.87 2014-09-07 13:50:19.000 250 33545.51 509.68 2263.91 29.87 2014-09-07 13:50:20.000 250 33545.47 509.70 2263.92 29.87 2014-09-07 13:50:21.000 250 33545.52 509.70 2263.97 29.87 2014-09-07 13:50:22.000 250 33545.50 509.70 2263.98 29.87 2014-09-07 13:50:23.000 250 33545.44 509.69 2263.99 29.87 2014-09-07 13:50:24.000 250 33545.35 509.69 2263.93 29.87 2014-09-07 13:50:25.000 250 33545.51 509.68 2263.99 29.87 2014-09-07 13:50:26.000 250 33545.39 509.68 2263.97 29.87 2014-09-07 13:50:27.000 250 33545.44 509.63 2263.97 29.87 2014-09-07 13:50:28.000 250 33545.39 509.67 2264.00 29.87 2014-09-07 13:50:29.000 250 33545.35 509.69 2264.00 29.87 2014-09-07 13:50:30.000 250 33545.38 509.71 2264.01 29.87 2014-09-07 13:50:31.000 250 33545.32 509.66 2263.86 29.87 2014-09-07 13:50:32.000 250 33545.37 509.65 2263.83 29.87 2014-09-07 13:50:33.000 250 33545.43 509.64 2263.89 29.87 2014-09-07 13:50:34.000 250 33545.43 509.69 2263.95 29.87 2014-09-07 13:50:35.000 250 33545.39 509.69 2264.00 29.87 2014-09-07 13:50:36.000 250 33545.29 509.64 2263.96 29.87 2014-09-07 13:50:37.000 250 33545.36 509.63 2263.92 29.87 2014-09-07 13:50:38.000 250 33545.38 509.60 2263.89 29.87 2014-09-07 13:50:39.000 250 33545.41 509.68 2263.94 29.87 2014-09-07 13:50:40.000 250 33545.32 509.68 2264.05 29.87 2014-09-07 13:50:41.000 250 33545.32 509.65 2264.00 29.87 2014-09-07 13:50:42.000 250 33545.35 509.68 2263.93 29.87 2014-09-07 13:50:43.000 250 33545.26 509.69 2263.98 29.87 2014-09-07 13:50:44.000 250 33545.23 509.71 2264.01 29.87 2014-09-07 13:50:45.000 250 33545.29 509.66 2263.94 29.87 2014-09-07 13:50:46.000 250 33545.29 509.68 2263.98 29.87 2014-09-07 13:50:47.000 250 33545.27 509.67 2263.94 29.87 2014-09-07 13:50:48.000 250 33545.22 509.70 2263.99 29.87 2014-09-07 13:50:49.000 250 33545.15 509.72 2264.03 29.87 2014-09-07 13:50:50.000 250 33545.20 509.70 2264.03 29.87 2014-09-07 13:50:51.000 250 33545.17 509.67 2264.07 29.87 2014-09-07 13:50:52.000 250 33545.21 509.73 2264.04 29.87 2014-09-07 13:50:53.000 250 33545.09 509.70 2264.10 29.87 2014-09-07 13:50:54.000 250 33545.07 509.71 2264.06 29.87 2014-09-07 13:50:54.000 250 33545.13 509.69 2263.99 29.87 2014-09-07 13:50:56.000 250 33545.16 509.67 2264.04 29.87 2014-09-07 13:50:57.000 250 33545.08 509.69 2264.01 29.87 2014-09-07 13:50:58.000 250 33545.08 509.67 2264.03 29.87 2014-09-07 13:50:59.000 250 33545.05 509.72 2264.04 29.87 2014-09-07 13:51:00.000 250 33544.97 509.71 2264.05 29.87 2014-09-07 13:51:01.000 250 33545.03 509.69 2264.08 29.87 2014-09-07 13:51:02.000 250 33545.04 509.70 2264.13 29.87 2014-09-07 13:51:03.000 250 33544.98 509.70 2264.11 29.87 2014-09-07 13:51:04.000 250 33545.10 509.72 2264.10 29.87 2014-09-07 13:51:05.000 250 33545.02 509.73 2264.04 29.87 2014-09-07 13:51:06.000 250 33545.03 509.65 2264.07 29.87 2014-09-07 13:51:07.000 250 33545.01 509.65 2264.11 29.87 2014-09-07 13:51:07.000 250 33544.98 509.63 2264.05 29.87 2014-09-07 13:51:09.000 250 33545.06 509.66 2264.11 29.87 2014-09-07 13:51:10.000 250 33544.94 509.70 2264.13 29.87 2014-09-07 13:51:11.000 250 33544.94 509.62 2264.10 29.87 2014-09-07 13:51:12.000 250 33544.97 509.68 2264.12 29.87 2014-09-07 13:51:13.000 250 33544.83 509.70 2264.10 29.87 2014-09-07 13:51:14.000 250 33544.91 509.70 2264.11 29.87 2014-09-07 13:51:15.000 250 33544.92 509.72 2264.12 29.87 2014-09-07 13:51:16.000 250 33544.85 509.70 2264.10 29.87 2014-09-07 13:51:17.000 250 33544.89 509.68 2264.22 29.87 2014-09-07 13:51:18.000 250 33544.88 509.70 2264.17 29.87 2014-09-07 13:51:19.000 250 33544.83 509.71 2264.11 29.87 2014-09-07 13:51:20.000 250 33544.81 509.72 2264.17 29.87 2014-09-07 13:51:21.000 250 33544.85 509.71 2264.17 29.87 2014-09-07 13:51:22.000 250 33544.79 509.74 2264.23 29.87 2014-09-07 13:51:23.000 250 33544.81 509.71 2264.22 29.87 2014-09-07 13:51:24.000 250 33544.83 509.74 2264.16 29.87 2014-09-07 13:51:25.000 250 33544.74 509.70 2264.34 29.87 2014-09-07 13:51:26.000 250 33544.70 509.69 2264.26 29.87 2014-09-07 13:51:27.000 250 33544.73 509.72 2264.19 29.87 2014-09-07 13:51:28.000 250 33544.69 509.75 2264.24 29.87 2014-09-07 13:51:29.000 250 33544.64 509.76 2264.22 29.87 2014-09-07 13:51:30.000 250 33544.58 509.69 2264.24 29.87 2014-09-07 13:51:31.000 250 33544.61 509.79 2264.18 29.87 2014-09-07 13:51:32.000 250 33544.64 509.74 2264.25 29.87 2014-09-07 13:51:33.000 250 33544.66 509.76 2264.28 29.87 2014-09-07 13:51:34.000 250 33544.54 509.74 2264.23 29.87 2014-09-07 13:51:35.000 250 33544.57 509.70 2264.32 29.87 2014-09-07 13:51:36.000 250 33544.48 509.73 2264.23 29.87 2014-09-07 13:51:37.000 250 33544.49 509.77 2264.29 29.87 2014-09-07 13:51:38.000 250 33544.41 509.75 2264.31 29.87 2014-09-07 13:51:39.000 250 33544.49 509.79 2264.26 29.87 2014-09-07 13:51:40.000 250 33544.46 509.74 2264.29 29.87 2014-09-07 13:51:41.000 250 33544.46 509.73 2264.28 29.87 2014-09-07 13:51:42.000 250 33544.29 509.76 2264.33 29.87 2014-09-07 13:51:43.000 250 33544.45 509.76 2264.43 29.87 2014-09-07 13:51:44.000 250 33544.37 509.76 2264.36 29.87 2014-09-07 13:51:45.000 250 33544.26 509.77 2264.43 29.87 2014-09-07 13:51:46.000 250 33544.33 509.80 2264.36 29.87 2014-09-07 13:51:47.000 250 33544.30 509.76 2264.40 29.87 2014-09-07 13:51:48.000 250 33544.33 509.84 2264.38 29.87 2014-09-07 13:51:48.000 250 33544.12 509.81 2264.49 29.87 2014-09-07 13:51:50.000 250 33544.22 509.85 2264.44 29.87 2014-09-07 13:51:51.000 250 33544.23 509.79 2264.43 29.87 2014-09-07 13:51:52.000 250 33544.26 509.82 2264.45 29.87 2014-09-07 13:51:53.000 250 33544.20 509.85 2264.39 29.87 2014-09-07 13:51:54.000 250 33544.20 509.83 2264.44 29.87 2014-09-07 13:51:55.000 250 33544.23 509.79 2264.44 29.87 2014-09-07 13:51:56.000 250 33544.15 509.79 2264.46 29.87 2014-09-07 13:51:57.000 250 33544.12 509.84 2264.48 29.87 2014-09-07 13:51:58.000 250 33544.20 509.84 2264.54 29.87 2014-09-07 13:51:59.000 250 33544.03 509.84 2264.48 29.87 2014-09-07 13:52:00.000 250 33544.17 509.84 2264.49 29.87 2014-09-07 13:52:01.000 250 33544.09 509.85 2264.61 29.87 2014-09-07 13:52:01.000 250 33543.99 509.83 2264.60 29.87 2014-09-07 13:52:03.000 250 33544.08 509.84 2264.55 29.87 2014-09-07 13:52:04.000 250 33544.08 509.86 2264.51 29.87 2014-09-07 13:52:05.000 250 33544.01 509.85 2264.54 29.87 2014-09-07 13:52:06.000 250 33544.05 509.86 2264.54 29.87 2014-09-07 13:52:07.000 250 33543.89 509.80 2264.54 29.87 2014-09-07 13:52:08.000 250 33543.97 509.82 2264.55 29.87 2014-09-07 13:52:09.000 250 33543.91 509.85 2264.61 29.87 2014-09-07 13:52:10.000 250 33543.92 509.85 2264.56 29.87 2014-09-07 13:52:11.000 250 33543.92 509.85 2264.66 29.87 2014-09-07 13:52:12.000 250 33543.94 509.81 2264.57 29.87 2014-09-07 13:52:13.000 250 33543.81 509.80 2264.63 29.87 2014-09-07 13:52:14.000 250 33543.83 509.81 2264.63 29.87 2014-09-07 13:52:15.000 250 33543.77 509.90 2264.64 29.87 2014-09-07 13:52:16.000 250 33543.73 509.88 2264.64 29.87 2014-09-07 13:52:17.000 250 33543.75 509.84 2264.71 29.87 2014-09-07 13:52:18.000 250 33543.70 509.84 2264.58 29.87 2014-09-07 13:52:19.000 250 33543.66 509.86 2264.66 29.87 2014-09-07 13:52:20.000 250 33543.63 509.88 2264.71 29.87 2014-09-07 13:52:21.000 250 33543.73 509.85 2264.68 29.87 2014-09-07 13:52:22.000 250 33543.68 509.85 2264.73 29.87 2014-09-07 13:52:23.000 250 33543.48 509.90 2264.67 29.87 2014-09-07 13:52:24.000 250 33543.62 509.85 2264.75 29.87 2014-09-07 13:52:25.000 250 33543.56 509.86 2264.80 29.87 2014-09-07 13:52:26.000 250 33543.61 509.86 2264.79 29.87 2014-09-07 13:52:27.000 250 33543.61 509.89 2264.75 29.87 2014-09-07 13:52:28.000 250 33543.54 509.92 2264.86 29.87 2014-09-07 13:52:29.000 250 33543.48 509.91 2264.73 29.87 2014-09-07 13:52:30.000 250 33543.51 509.90 2264.66 29.87 2014-09-07 13:52:31.000 250 33543.68 509.87 2264.76 29.87 2014-09-07 13:52:32.000 250 33543.51 509.86 2264.73 29.87 2014-09-07 13:52:33.000 250 33543.52 509.88 2264.72 29.87 2014-09-07 13:52:34.000 250 33543.42 509.89 2264.80 29.87 2014-09-07 13:52:35.000 250 33543.41 509.88 2264.81 29.87 2014-09-07 13:52:36.000 250 33543.42 509.85 2264.87 29.87 2014-09-07 13:52:37.000 250 33543.45 509.85 2264.84 29.87 2014-09-07 13:52:38.000 250 33543.42 509.80 2264.85 29.87 2014-09-07 13:52:39.000 250 33543.45 509.85 2264.78 29.87 2014-09-07 13:52:40.000 250 33543.43 509.87 2264.84 29.87 2014-09-07 13:52:41.000 250 33543.42 509.87 2264.83 29.87 2014-09-07 13:52:42.000 250 33543.48 509.84 2264.94 29.87 2014-09-07 13:52:42.000 250 33543.46 509.87 2264.82 29.87 2014-09-07 13:52:44.000 250 33543.38 509.86 2264.86 29.87 2014-09-07 13:52:45.000 250 33543.24 509.86 2264.82 29.87 2014-09-07 13:52:46.000 250 33543.32 509.85 2264.91 29.87 2014-09-07 13:52:47.000 250 33543.25 509.87 2264.92 29.87 2014-09-07 13:52:48.000 250 33543.24 509.92 2264.95 29.87 2014-09-07 13:52:49.000 250 33543.27 509.87 2264.89 29.87 2014-09-07 13:52:50.000 250 33543.15 509.87 2264.97 29.87 2014-09-07 13:52:51.000 250 33543.13 509.90 2264.94 29.87 2014-09-07 13:52:52.000 250 33543.05 509.88 2264.96 29.87 2014-09-07 13:52:53.000 250 33543.12 509.88 2264.96 29.87 2014-09-07 13:52:54.000 250 33543.14 509.92 2264.91 29.87 2014-09-07 13:52:55.000 250 33543.01 509.93 2264.96 29.87 2014-09-07 13:52:55.000 250 33543.20 509.90 2265.00 29.87 2014-09-07 13:52:57.000 250 33543.00 509.93 2264.99 29.87 2014-09-07 13:52:58.000 250 33543.06 509.91 2264.97 29.87 2014-09-07 13:52:59.000 250 33543.06 509.91 2265.06 29.87 2014-09-07 13:53:00.000 250 33543.00 509.90 2265.00 29.87 2014-09-07 13:53:01.000 250 33542.97 509.93 2265.07 29.87 2014-09-07 13:53:02.000 250 33543.00 509.91 2265.04 29.87 2014-09-07 13:53:03.000 250 33542.97 509.92 2265.02 29.87 2014-09-07 13:53:04.000 250 33542.96 509.93 2265.08 29.87 2014-09-07 13:53:05.000 250 33542.92 509.95 2265.12 29.87 2014-09-07 13:53:06.000 250 33542.87 509.94 2265.03 29.87 2014-09-07 13:53:07.000 250 33542.86 509.91 2265.18 29.87 2014-09-07 13:53:08.000 250 33542.88 509.94 2265.00 29.87 2014-09-07 13:53:09.000 250 33542.86 509.92 2265.12 29.87 2014-09-07 13:53:10.000 250 33542.80 509.93 2265.12 29.87 2014-09-07 13:53:11.000 250 33542.81 509.95 2265.13 29.87 2014-09-07 13:53:12.000 250 33542.81 509.95 2265.16 29.87 2014-09-07 13:53:13.000 250 33542.87 509.93 2265.06 29.87 2014-09-07 13:53:14.000 250 33542.80 510.00 2265.22 29.87 2014-09-07 13:53:15.000 250 33542.74 510.00 2265.19 29.87 2014-09-07 13:53:16.000 250 33542.79 509.96 2265.18 29.87 2014-09-07 13:53:17.000 250 33542.71 510.01 2265.16 29.87 2014-09-07 13:53:18.000 250 33542.67 510.00 2265.22 29.87 2014-09-07 13:53:19.000 250 33542.61 510.01 2265.09 29.87 2014-09-07 13:53:20.000 250 33542.56 510.07 2265.24 29.87 2014-09-07 13:53:21.000 250 33542.55 510.05 2265.22 29.87 2014-09-07 13:53:22.000 250 33542.55 510.07 2265.24 29.87 2014-09-07 13:53:23.000 250 33542.49 510.07 2265.22 29.87 2014-09-07 13:53:24.000 250 33542.48 510.07 2265.25 29.87 2014-09-07 13:53:25.000 250 33542.50 510.07 2265.28 29.87 2014-09-07 13:53:26.000 250 33542.45 510.07 2265.22 29.87 2014-09-07 13:53:27.000 250 33542.40 510.08 2265.25 29.87 2014-09-07 13:53:28.000 250 33542.40 510.10 2265.31 29.87 2014-09-07 13:53:29.000 250 33542.40 510.10 2265.25 29.87 2014-09-07 13:53:30.000 250 33542.46 510.10 2265.33 29.87 2014-09-07 13:53:31.000 250 33542.32 510.12 2265.42 29.87 2014-09-07 13:53:32.000 250 33542.20 510.09 2265.35 29.87 2014-09-07 13:53:33.000 250 33542.25 510.09 2265.35 29.87 2014-09-07 13:53:34.000 250 33542.28 510.11 2265.39 29.87 2014-09-07 13:53:35.000 250 33542.21 510.12 2265.40 29.87 2014-09-07 13:53:36.000 250 33542.16 510.16 2265.37 29.87 2014-09-07 13:53:36.000 250 33542.11 510.12 2265.46 29.87 2014-09-07 13:53:38.000 250 33542.14 510.11 2265.45 29.87 2014-09-07 13:53:39.000 250 33542.13 510.12 2265.37 29.87 2014-09-07 13:53:40.000 250 33542.15 510.12 2265.41 29.87 2014-09-07 13:53:41.000 250 33542.07 510.13 2265.44 29.87 2014-09-07 13:53:42.000 250 33542.15 510.14 2265.46 29.87 2014-09-07 13:53:43.000 250 33542.03 510.19 2265.43 29.87 2014-09-07 13:53:44.000 250 33542.08 510.16 2265.54 29.87 2014-09-07 13:53:45.000 250 33541.96 510.14 2265.46 29.87 2014-09-07 13:53:46.000 250 33542.04 510.18 2265.58 29.87 2014-09-07 13:53:47.000 250 33542.09 510.19 2265.55 29.87 2014-09-07 13:53:48.000 250 33541.97 510.19 2265.56 29.87 2014-09-07 13:53:49.000 250 33542.04 510.19 2265.52 29.87 2014-09-07 13:53:49.000 250 33541.93 510.19 2265.51 29.87 2014-09-07 13:53:51.000 250 33541.93 510.18 2265.49 29.87 2014-09-07 13:53:52.000 250 33541.87 510.18 2265.62 29.87 2014-09-07 13:53:53.000 250 33541.86 510.15 2265.59 29.87 2014-09-07 13:53:54.000 250 33541.84 510.14 2265.52 29.87 2014-09-07 13:53:55.000 250 33541.81 510.23 2265.61 29.87 2014-09-07 13:53:56.000 250 33541.89 510.21 2265.71 29.87 2014-09-07 13:53:57.000 250 33541.72 510.20 2265.66 29.87 2014-09-07 13:53:58.000 250 33541.72 510.19 2265.62 29.87 2014-09-07 13:53:59.000 250 33541.78 510.20 2265.70 29.87 2014-09-07 13:54:00.000 250 33541.72 510.15 2265.62 29.87 2014-09-07 13:54:01.000 250 33541.69 510.21 2265.71 29.87 2014-09-07 13:54:02.000 250 33541.76 510.17 2265.72 29.87 2014-09-07 13:54:03.000 250 33541.63 510.20 2265.72 29.87 2014-09-07 13:54:04.000 250 33541.62 510.25 2265.66 29.87 2014-09-07 13:54:05.000 250 33541.63 510.18 2265.67 29.87 2014-09-07 13:54:06.000 250 33541.54 510.18 2265.70 29.87 2014-09-07 13:54:07.000 250 33541.58 510.21 2265.70 29.87 2014-09-07 13:54:08.000 250 33541.53 510.21 2265.70 29.87 2014-09-07 13:54:09.000 250 33541.50 510.21 2265.69 29.87 2014-09-07 13:54:10.000 250 33541.63 510.27 2265.74 29.87 2014-09-07 13:54:11.000 250 33541.56 510.26 2265.75 29.87 2014-09-07 13:54:12.000 250 33541.50 510.23 2265.71 29.87 2014-09-07 13:54:13.000 250 33541.56 510.23 2265.81 29.87 2014-09-07 13:54:14.000 250 33541.52 510.26 2265.71 29.87 2014-09-07 13:54:15.000 250 33541.48 510.26 2265.77 29.87 2014-09-07 13:54:16.000 250 33541.53 510.19 2265.81 29.87 2014-09-07 13:54:17.000 250 33541.52 510.24 2265.80 29.87 2014-09-07 13:54:18.000 250 33541.47 510.19 2265.74 29.87 2014-09-07 13:54:19.000 250 33541.43 510.27 2265.85 29.87 2014-09-07 13:54:20.000 250 33541.50 510.24 2265.83 29.87 2014-09-07 13:54:21.000 250 33541.45 510.21 2265.82 29.87 2014-09-07 13:54:22.000 250 33541.49 510.26 2265.93 29.87 2014-09-07 13:54:23.000 250 33541.34 510.26 2265.84 29.87 2014-09-07 13:54:24.000 250 33541.38 510.29 2265.82 29.87 2014-09-07 13:54:25.000 250 33541.33 510.26 2265.85 29.87 2014-09-07 13:54:26.000 250 33541.22 510.32 2265.83 29.87 2014-09-07 13:54:27.000 250 33541.31 510.25 2265.85 29.87 2014-09-07 13:54:28.000 250 33541.35 510.28 2265.90 29.87 2014-09-07 13:54:29.000 250 33541.26 510.28 2265.87 29.87 2014-09-07 13:54:30.000 250 33541.28 510.33 2265.91 29.87 2014-09-07 13:54:30.000 250 33541.26 510.30 2265.91 29.87 2014-09-07 13:54:32.000 250 33541.29 510.29 2265.86 29.87 2014-09-07 13:54:33.000 250 33541.23 510.26 2265.92 29.87 2014-09-07 13:54:34.000 250 33541.22 510.31 2265.97 29.87 2014-09-07 13:54:35.000 250 33541.16 510.32 2265.93 29.87 2014-09-07 13:54:36.000 250 33541.19 510.32 2266.03 29.87 2014-09-07 13:54:37.000 250 33541.15 510.32 2265.93 29.87 2014-09-07 13:54:38.000 250 33541.09 510.29 2265.95 29.87 2014-09-07 13:54:39.000 250 33541.06 510.29 2265.98 29.87 2014-09-07 13:54:40.000 250 33541.06 510.32 2265.96 29.87 2014-09-07 13:54:41.000 250 33541.09 510.34 2265.98 29.87 2014-09-07 13:54:42.000 250 33541.06 510.30 2266.02 29.87 2014-09-07 13:54:43.000 250 33540.95 510.34 2266.02 29.87 2014-09-07 13:54:43.000 250 33540.91 510.38 2266.02 29.87 2014-09-07 13:54:45.000 250 33540.94 510.33 2266.07 29.87 2014-09-07 13:54:46.000 250 33541.02 510.33 2266.04 29.87 2014-09-07 13:54:47.000 250 33540.86 510.34 2266.00 29.87 2014-09-07 13:54:48.000 250 33540.91 510.39 2266.07 29.87 2014-09-07 13:54:49.000 250 33540.94 510.37 2266.01 29.87 2014-09-07 13:54:50.000 250 33540.86 510.40 2266.00 29.87 2014-09-07 13:54:51.000 250 33540.78 510.39 2266.07 29.87 2014-09-07 13:54:52.000 250 33540.81 510.42 2266.06 29.87 2014-09-07 13:54:53.000 250 33540.79 510.38 2266.09 29.87 2014-09-07 13:54:54.000 250 33540.78 510.39 2266.15 29.87 2014-09-07 13:54:55.000 250 33540.82 510.40 2266.16 29.87 2014-09-07 13:54:56.000 250 33540.82 510.40 2266.14 29.87 2014-09-07 13:54:57.000 250 33540.77 510.40 2266.12 29.87 2014-09-07 13:54:58.000 250 33540.76 510.40 2266.14 29.87 2014-09-07 13:54:59.000 250 33540.74 510.42 2266.09 29.87 2014-09-07 13:55:00.000 250 33540.76 510.42 2266.15 29.87 2014-09-07 13:55:01.000 250 33540.66 510.40 2266.21 29.87 2014-09-07 13:55:02.000 250 33540.72 510.44 2266.23 29.87 2014-09-07 13:55:03.000 250 33540.68 510.40 2266.19 29.87 2014-09-07 13:55:04.000 250 33540.60 510.40 2266.24 29.87 2014-09-07 13:55:05.000 250 33540.68 510.40 2266.24 29.87 2014-09-07 13:55:06.000 250 33540.67 510.41 2266.06 29.87 2014-09-07 13:55:07.000 250 33540.58 510.43 2266.21 29.87 2014-09-07 13:55:08.000 250 33540.58 510.43 2266.21 29.87 2014-09-07 13:55:09.000 250 33540.53 510.40 2266.22 29.87 2014-09-07 13:55:10.000 250 33540.56 510.43 2266.17 29.87 2014-09-07 13:55:11.000 250 33540.56 510.41 2266.14 29.87 2014-09-07 13:55:12.000 250 33540.60 510.38 2266.24 29.87 2014-09-07 13:55:13.000 250 33540.57 510.43 2266.25 29.87 2014-09-07 13:55:14.000 250 33540.62 510.44 2266.28 29.87 2014-09-07 13:55:15.000 250 33540.50 510.43 2266.27 29.87 2014-09-07 13:55:16.000 250 33540.47 510.46 2266.32 29.87 2014-09-07 13:55:17.000 250 33540.53 510.44 2266.24 29.87 2014-09-07 13:55:18.000 250 33540.44 510.48 2266.29 29.87 2014-09-07 13:55:19.000 250 33540.35 510.50 2266.28 29.87 2014-09-07 13:55:20.000 250 33540.48 510.46 2266.33 29.87 2014-09-07 13:55:21.000 250 33540.31 510.50 2266.35 29.87 2014-09-07 13:55:22.000 250 33540.43 510.51 2266.40 29.87 2014-09-07 13:55:23.000 250 33540.31 510.50 2266.40 29.87 2014-09-07 13:55:24.000 250 33540.31 510.53 2266.35 29.87 2014-09-07 13:55:24.000 250 33540.42 510.47 2266.45 29.87 2014-09-07 13:55:26.000 250 33540.40 510.47 2266.39 29.87 2014-09-07 13:55:27.000 250 33540.32 510.46 2266.36 29.87 2014-09-07 13:55:28.000 250 33540.35 510.44 2266.34 29.87 2014-09-07 13:55:29.000 250 33540.29 510.50 2266.37 29.87 2014-09-07 13:55:30.000 250 33540.29 510.47 2266.36 29.87 2014-09-07 13:55:31.000 250 33540.37 510.49 2266.37 29.87 2014-09-07 13:55:32.000 250 33540.26 510.50 2266.44 29.87 2014-09-07 13:55:33.000 250 33540.37 510.47 2266.38 29.87 2014-09-07 13:55:34.000 250 33540.31 510.45 2266.32 29.87 2014-09-07 13:55:35.000 250 33540.27 510.51 2266.43 29.87 2014-09-07 13:55:36.000 250 33540.39 510.48 2266.43 29.87 2014-09-07 13:55:37.000 250 33540.16 510.47 2266.41 29.87 2014-09-07 13:55:37.000 250 33540.16 510.53 2266.38 29.87 2014-09-07 13:55:39.000 250 33540.28 510.53 2266.36 29.87 2014-09-07 13:55:40.000 250 33540.11 510.54 2266.39 29.87 2014-09-07 13:55:41.000 250 33540.18 510.61 2266.47 29.87 2014-09-07 13:55:42.000 250 33540.25 510.54 2266.47 29.87 2014-09-07 13:55:43.000 250 33539.96 510.57 2266.39 29.87 2014-09-07 13:55:44.000 250 33540.25 510.58 2266.55 29.87 2014-09-07 13:55:45.000 250 33540.13 510.57 2266.50 29.87 2014-09-07 13:55:46.000 250 33540.16 510.53 2266.52 29.87 2014-09-07 13:55:47.000 250 33540.10 510.57 2266.47 29.87 2014-09-07 13:55:48.000 250 33540.07 510.55 2266.59 29.87 2014-09-07 13:55:49.000 250 33540.03 510.56 2266.45 29.87 2014-09-07 13:55:50.000 250 33539.99 510.57 2266.53 29.87 2014-09-07 13:55:51.000 250 33540.01 510.59 2266.55 29.87 2014-09-07 13:55:52.000 250 33540.03 510.54 2266.55 29.87 2014-09-07 13:55:53.000 250 33540.06 510.59 2266.59 29.87 2014-09-07 13:55:54.000 250 33540.10 510.59 2266.61 29.87 2014-09-07 13:55:55.000 250 33540.03 510.59 2266.61 29.87 2014-09-07 13:55:56.000 250 33539.94 510.66 2266.60 29.87 2014-09-07 13:55:57.000 250 33539.94 510.61 2266.60 29.87 2014-09-07 13:55:58.000 250 33539.94 510.60 2266.55 29.87 2014-09-07 13:55:59.000 250 33539.89 510.64 2266.52 29.87 2014-09-07 13:56:00.000 250 33539.86 510.61 2266.59 29.87 2014-09-07 13:56:01.000 250 33539.83 510.64 2266.68 29.87 2014-09-07 13:56:02.000 250 33539.81 510.65 2266.63 29.87 2014-09-07 13:56:03.000 250 33539.83 510.64 2266.65 29.87 2014-09-07 13:56:04.000 250 33539.85 510.68 2266.61 29.87 2014-09-07 13:56:05.000 250 33539.76 510.69 2266.66 29.87 2014-09-07 13:56:06.000 250 33539.79 510.65 2266.55 29.87 2014-09-07 13:56:07.000 250 33539.76 510.64 2266.64 29.87 2014-09-07 13:56:08.000 250 33539.77 510.68 2266.56 29.87 2014-09-07 13:56:09.000 250 33539.79 510.70 2266.56 29.87 2014-09-07 13:56:10.000 250 33539.76 510.73 2266.66 29.87 2014-09-07 13:56:11.000 250 33539.67 510.73 2266.68 29.87 2014-09-07 13:56:12.000 250 33539.70 510.70 2266.64 29.87 2014-09-07 13:56:13.000 250 33539.77 510.72 2266.64 29.87 2014-09-07 13:56:14.000 250 33539.73 510.68 2266.67 29.87 2014-09-07 13:56:15.000 250 33539.61 510.71 2266.71 29.87 2014-09-07 13:56:16.000 250 33539.57 510.75 2266.74 29.87 2014-09-07 13:56:17.000 250 33539.67 510.75 2266.82 29.87 2014-09-07 13:56:18.000 250 33539.57 510.75 2266.74 29.87 2014-09-07 13:56:18.000 250 33539.65 510.72 2266.77 29.87 2014-09-07 13:56:20.000 250 33539.61 510.77 2266.71 29.87 2014-09-07 13:56:21.000 250 33539.64 510.74 2266.72 29.87 2014-09-07 13:56:22.000 250 33539.52 510.75 2266.80 29.87 2014-09-07 13:56:23.000 250 33539.57 510.76 2266.74 29.87 2014-09-07 13:56:24.000 250 33539.54 510.79 2266.74 29.87 2014-09-07 13:56:25.000 250 33539.55 510.77 2266.71 29.87 2014-09-07 13:56:26.000 250 33539.60 510.75 2266.70 29.87 2014-09-07 13:56:27.000 250 33539.46 510.72 2266.74 29.87 2014-09-07 13:56:28.000 250 33539.50 510.77 2266.75 29.87 2014-09-07 13:56:29.000 250 33539.47 510.79 2266.88 29.87 2014-09-07 13:56:30.000 250 33539.54 510.75 2266.83 29.87 2014-09-07 13:56:31.000 250 33539.54 510.77 2266.78 29.87 2014-09-07 13:56:31.000 250 33539.52 510.78 2266.70 29.87 2014-09-07 13:56:33.000 250 33539.42 510.78 2266.75 29.87 2014-09-07 13:56:34.000 250 33539.44 510.83 2266.81 29.87 2014-09-07 13:56:35.000 250 33539.47 510.79 2266.78 29.87 2014-09-07 13:56:36.000 250 33539.50 510.81 2266.76 29.87 2014-09-07 13:56:37.000 250 33539.47 510.86 2266.74 29.87 2014-09-07 13:56:38.000 250 33539.42 510.84 2266.78 29.87 2014-09-07 13:56:39.000 250 33539.40 510.87 2266.80 29.87 2014-09-07 13:56:40.000 250 33539.42 510.81 2266.84 29.87 2014-09-07 13:56:41.000 250 33539.42 510.84 2266.80 29.87 2014-09-07 13:56:42.000 250 33539.29 510.81 2266.85 29.87 2014-09-07 13:56:43.000 250 33539.35 510.85 2266.86 29.87 2014-09-07 13:56:44.000 250 33539.27 510.86 2266.88 29.87 2014-09-07 13:56:45.000 250 33539.22 510.81 2266.83 29.87 2014-09-07 13:56:46.000 250 33539.33 510.87 2266.91 29.87 2014-09-07 13:56:47.000 250 33539.27 510.81 2266.86 29.87 2014-09-07 13:56:48.000 250 33539.19 510.82 2266.93 29.87 2014-09-07 13:56:49.000 250 33539.28 510.85 2266.89 29.87 2014-09-07 13:56:50.000 250 33539.14 510.88 2266.84 29.87 2014-09-07 13:56:51.000 250 33539.15 510.82 2266.89 29.87 2014-09-07 13:56:52.000 250 33539.24 510.90 2266.87 29.87 2014-09-07 13:56:53.000 250 33539.12 510.90 2266.94 29.87 2014-09-07 13:56:54.000 250 33539.24 510.90 2266.96 29.87 2014-09-07 13:56:55.000 250 33539.10 510.91 2266.95 29.87 2014-09-07 13:56:56.000 250 33539.26 510.87 2266.87 29.87 2014-09-07 13:56:57.000 250 33539.19 510.90 2266.96 29.87 2014-09-07 13:56:58.000 250 33539.18 510.88 2266.97 29.87 2014-09-07 13:56:59.000 250 33539.11 510.90 2266.95 29.87 2014-09-07 13:57:00.000 250 33539.11 510.91 2266.96 29.87 2014-09-07 13:57:01.000 250 33539.08 510.95 2266.96 29.87 2014-09-07 13:57:02.000 250 33539.23 510.96 2267.04 29.87 2014-09-07 13:57:03.000 250 33539.11 510.96 2267.08 29.87 2014-09-07 13:57:04.000 250 33539.14 510.95 2267.07 29.87 2014-09-07 13:57:05.000 250 33539.05 510.95 2267.02 29.87 2014-09-07 13:57:06.000 250 33539.08 510.99 2266.99 29.87 2014-09-07 13:57:07.000 250 33539.08 510.95 2266.94 29.87 2014-09-07 13:57:08.000 250 33539.05 511.04 2266.87 29.87 2014-09-07 13:57:09.000 250 33539.06 511.02 2266.94 29.87 2014-09-07 13:57:10.000 250 33538.99 511.00 2266.99 29.87 2014-09-07 13:57:11.000 250 33539.05 511.03 2266.94 29.87 2014-09-07 13:57:12.000 250 33538.98 511.01 2266.95 29.87 2014-09-07 13:57:12.000 250 33538.89 511.01 2267.09 29.87 2014-09-07 13:57:14.000 250 33538.87 511.01 2267.03 29.87 2014-09-07 13:57:15.000 250 33538.86 510.99 2266.98 29.87 2014-09-07 13:57:16.000 250 33538.91 511.04 2267.00 29.87 2014-09-07 13:57:17.000 250 33538.80 511.07 2267.10 29.87 2014-09-07 13:57:18.000 250 33538.83 511.08 2267.02 29.87 2014-09-07 13:57:19.000 250 33538.90 511.08 2267.08 29.87 2014-09-07 13:57:20.000 250 33538.76 511.10 2267.06 29.87 2014-09-07 13:57:21.000 250 33538.68 511.08 2267.11 29.87 2014-09-07 13:57:22.000 250 33538.85 511.11 2267.09 29.87 2014-09-07 13:57:23.000 250 33538.83 511.14 2267.07 29.87 2014-09-07 13:57:24.000 250 33538.67 511.10 2267.06 29.87 2014-09-07 13:57:25.000 250 33538.74 511.14 2267.19 29.87 2014-09-07 13:57:25.000 250 33538.67 511.13 2267.03 29.87 2014-09-07 13:57:27.000 250 33538.71 511.16 2267.12 29.87 2014-09-07 13:57:28.000 250 33538.61 511.14 2267.18 29.87 2014-09-07 13:57:29.000 250 33538.64 511.20 2267.17 29.87 2014-09-07 13:57:30.000 250 33538.64 511.17 2267.15 29.87 2014-09-07 13:57:31.000 250 33538.58 511.21 2267.20 29.87 2014-09-07 13:57:32.000 250 33538.60 511.17 2267.16 29.87 2014-09-07 13:57:33.000 250 33538.50 511.19 2267.09 29.87 2014-09-07 13:57:34.000 250 33538.51 511.19 2267.10 29.87 2014-09-07 13:57:35.000 250 33538.58 511.20 2267.17 29.87 2014-09-07 13:57:36.000 250 33538.50 511.21 2267.19 29.87 2014-09-07 13:57:37.000 250 33538.52 511.23 2267.15 29.87 2014-09-07 13:57:38.000 250 33538.49 511.23 2267.31 29.87 2014-09-07 13:57:39.000 250 33538.44 511.20 2267.22 29.87 2014-09-07 13:57:40.000 250 33538.42 511.22 2267.27 29.87 2014-09-07 13:57:41.000 250 33538.55 511.28 2267.29 29.87 2014-09-07 13:57:42.000 250 33538.49 511.26 2267.23 29.87 2014-09-07 13:57:43.000 250 33538.46 511.28 2267.23 29.87 2014-09-07 13:57:44.000 250 33538.44 511.30 2267.23 29.87 2014-09-07 13:57:45.000 250 33538.43 511.27 2267.26 29.87 2014-09-07 13:57:46.000 250 33538.43 511.32 2267.30 29.87 2014-09-07 13:57:47.000 250 33538.37 511.33 2267.39 29.87 2014-09-07 13:57:48.000 250 33538.37 511.30 2267.31 29.87 2014-09-07 13:57:49.000 250 33538.32 511.29 2267.20 29.87 2014-09-07 13:57:50.000 250 33538.39 511.33 2267.32 29.87 2014-09-07 13:57:51.000 250 33538.30 511.31 2267.40 29.87 2014-09-07 13:57:52.000 250 33538.34 511.31 2267.38 29.87 2014-09-07 13:57:53.000 250 33538.42 511.38 2267.39 29.87 2014-09-07 13:57:54.000 250 33538.40 511.35 2267.35 29.87 2014-09-07 13:57:55.000 250 33538.32 511.31 2267.41 29.87 2014-09-07 13:57:56.000 250 33538.34 511.35 2267.43 29.87 2014-09-07 13:57:57.000 250 33538.31 511.35 2267.46 29.87 2014-09-07 13:57:58.000 250 33538.21 511.38 2267.38 29.87 2014-09-07 13:57:59.000 250 33538.29 511.40 2267.42 29.87 2014-09-07 13:58:00.000 250 33538.32 511.39 2267.39 29.87 2014-09-07 13:58:01.000 250 33538.17 511.38 2267.41 29.87 2014-09-07 13:58:02.000 250 33538.23 511.42 2267.41 29.87 2014-09-07 13:58:03.000 250 33538.25 511.43 2267.49 29.87 2014-09-07 13:58:04.000 250 33538.17 511.46 2267.41 29.87 2014-09-07 13:58:05.000 250 33538.09 511.43 2267.37 29.87 2014-09-07 13:58:06.000 250 33538.09 511.46 2267.38 29.87 2014-09-07 13:58:06.000 250 33538.21 511.42 2267.40 29.87 2014-09-07 13:58:08.000 250 33538.11 511.40 2267.49 29.87 2014-09-07 13:58:09.000 250 33538.05 511.43 2267.45 29.87 2014-09-07 13:58:10.000 250 33538.07 511.45 2267.49 29.87 2014-09-07 13:58:11.000 250 33538.03 511.44 2267.47 29.87 2014-09-07 13:58:12.000 250 33537.99 511.45 2267.46 29.87 2014-09-07 13:58:13.000 250 33538.00 511.42 2267.54 29.87 2014-09-07 13:58:14.000 250 33538.08 511.51 2267.51 29.87 2014-09-07 13:58:15.000 250 33537.97 511.48 2267.49 29.87 2014-09-07 13:58:16.000 250 33538.09 511.50 2267.51 29.87 2014-09-07 13:58:17.000 250 33537.95 511.44 2267.55 29.87 2014-09-07 13:58:18.000 250 33537.94 511.47 2267.55 29.87 2014-09-07 13:58:19.000 250 33538.01 511.52 2267.50 29.87 2014-09-07 13:58:19.000 250 33537.92 511.48 2267.57 29.87 2014-09-07 13:58:21.000 250 33537.92 511.50 2267.57 29.87 2014-09-07 13:58:22.000 250 33537.94 511.50 2267.64 29.87 2014-09-07 13:58:23.000 250 33537.98 511.49 2267.61 29.87 2014-09-07 13:58:24.000 250 33537.92 511.56 2267.55 29.87 2014-09-07 13:58:25.000 250 33537.97 511.50 2267.61 29.87 2014-09-07 13:58:26.000 250 33537.93 511.49 2267.56 29.87 2014-09-07 13:58:27.000 250 33537.86 511.51 2267.59 29.87 2014-09-07 13:58:28.000 250 33537.75 511.53 2267.64 29.87 2014-09-07 13:58:29.000 250 33537.85 511.57 2267.58 29.87 2014-09-07 13:58:30.000 250 33537.90 511.55 2267.64 29.87 2014-09-07 13:58:31.000 250 33537.78 511.57 2267.64 29.87 2014-09-07 13:58:32.000 250 33537.80 511.59 2267.59 29.87 2014-09-07 13:58:33.000 250 33537.78 511.60 2267.62 29.87 2014-09-07 13:58:34.000 250 33537.63 511.61 2267.77 29.87 2014-09-07 13:58:35.000 250 33537.77 511.61 2267.67 29.87 2014-09-07 13:58:36.000 250 33537.62 511.59 2267.71 29.87 2014-09-07 13:58:37.000 250 33537.75 511.62 2267.66 29.87 2014-09-07 13:58:38.000 250 33537.75 511.63 2267.76 29.87 2014-09-07 13:58:39.000 250 33537.71 511.65 2267.73 29.87 2014-09-07 13:58:40.000 250 33537.67 511.61 2267.73 29.87 2014-09-07 13:58:41.000 250 33537.78 511.62 2267.70 29.87 2014-09-07 13:58:42.000 250 33537.64 511.60 2267.70 29.87 2014-09-07 13:58:43.000 250 33537.70 511.61 2267.68 29.87 2014-09-07 13:58:44.000 250 33537.75 511.60 2267.77 29.87 2014-09-07 13:58:45.000 250 33537.64 511.62 2267.71 29.87 2014-09-07 13:58:46.000 250 33537.55 511.66 2267.72 29.87 2014-09-07 13:58:47.000 250 33537.67 511.68 2267.71 29.87 2014-09-07 13:58:48.000 250 33537.64 511.65 2267.73 29.87 2014-09-07 13:58:49.000 250 33537.67 511.68 2267.77 29.87 2014-09-07 13:58:50.000 250 33537.64 511.67 2267.79 29.87 2014-09-07 13:58:51.000 250 33537.58 511.66 2267.77 29.87 2014-09-07 13:58:52.000 250 33537.69 511.67 2267.80 29.87 2014-09-07 13:58:53.000 250 33537.62 511.67 2267.79 29.87 2014-09-07 13:58:54.000 250 33537.65 511.67 2267.79 29.87 2014-09-07 13:58:55.000 250 33537.57 511.69 2267.79 29.87 2014-09-07 13:58:56.000 250 33537.61 511.74 2267.81 29.87 2014-09-07 13:58:57.000 250 33537.57 511.72 2267.79 29.87 2014-09-07 13:58:58.000 250 33537.63 511.71 2267.78 29.87 2014-09-07 13:58:59.000 250 33537.58 511.71 2267.82 29.87 2014-09-07 13:59:00.000 250 33537.61 511.73 2267.78 29.87 2014-09-07 13:59:00.000 250 33537.62 511.74 2267.78 29.87 2014-09-07 13:59:02.000 250 33537.68 511.76 2267.87 29.87 2014-09-07 13:59:03.000 250 33537.58 511.75 2267.83 29.87 2014-09-07 13:59:04.000 250 33537.53 511.75 2267.81 29.87 2014-09-07 13:59:05.000 250 33537.58 511.69 2267.84 29.87 2014-09-07 13:59:06.000 250 33537.59 511.75 2267.78 29.87 2014-09-07 13:59:07.000 250 33537.49 511.74 2267.83 29.87 2014-09-07 13:59:08.000 250 33537.50 511.74 2267.86 29.87 2014-09-07 13:59:09.000 250 33537.42 511.74 2267.85 29.87 2014-09-07 13:59:10.000 250 33537.52 511.75 2267.80 29.87 2014-09-07 13:59:11.000 250 33537.47 511.77 2267.92 29.87 2014-09-07 13:59:12.000 250 33537.47 511.77 2267.86 29.87 2014-09-07 13:59:13.000 250 33537.47 511.73 2267.85 29.87 2014-09-07 13:59:13.000 250 33537.64 511.78 2267.85 29.87 2014-09-07 13:59:15.000 250 33537.51 511.74 2267.89 29.87 2014-09-07 13:59:16.000 250 33537.61 511.72 2267.89 29.87 2014-09-07 13:59:17.000 250 33537.52 511.75 2267.88 29.87 2014-09-07 13:59:18.000 250 33537.50 511.77 2267.83 29.87 2014-09-07 13:59:19.000 250 33537.51 511.75 2267.91 29.87 2014-09-07 13:59:20.000 250 33537.50 511.75 2267.86 29.87 2014-09-07 13:59:21.000 250 33537.48 511.76 2267.92 29.87 2014-09-07 13:59:22.000 250 33537.51 511.74 2267.89 29.87 2014-09-07 13:59:23.000 250 33537.38 511.81 2267.89 29.87 2014-09-07 13:59:24.000 250 33537.42 511.79 2267.85 29.87 2014-09-07 13:59:25.000 250 33537.62 511.78 2267.96 29.87 2014-09-07 13:59:26.000 250 33537.43 511.81 2267.90 29.87 2014-09-07 13:59:27.000 250 33537.51 511.80 2267.88 29.87 2014-09-07 13:59:28.000 250 33537.52 511.80 2267.90 29.87 2014-09-07 13:59:29.000 250 33537.52 511.81 2267.92 29.87 2014-09-07 13:59:30.000 250 33537.54 511.77 2267.78 29.87 2014-09-07 13:59:31.000 250 33537.41 511.78 2267.84 29.87 2014-09-07 13:59:32.000 250 33537.49 511.79 2267.89 29.87 2014-09-07 13:59:33.000 250 33537.32 511.78 2267.85 29.87 2014-09-07 13:59:34.000 250 33537.41 511.76 2267.91 29.87 2014-09-07 13:59:35.000 250 33537.54 511.70 2267.87 29.87 2014-09-07 13:59:36.000 250 33537.43 511.75 2267.91 29.87 2014-09-07 13:59:37.000 250 33537.52 511.81 2267.96 29.87 2014-09-07 13:59:38.000 250 33537.52 511.82 2267.93 29.87 2014-09-07 13:59:39.000 250 33537.50 511.75 2267.85 29.87 2014-09-07 13:59:40.000 250 33537.43 511.78 2267.86 29.87 2014-09-07 13:59:41.000 250 33537.42 511.80 2267.93 29.87 2014-09-07 13:59:42.000 250 33537.53 511.83 2267.93 29.87 2014-09-07 13:59:43.000 250 33537.40 511.79 2267.87 29.87 2014-09-07 13:59:44.000 250 33537.41 511.82 2267.98 29.87 2014-09-07 13:59:45.000 250 33537.47 511.81 2267.94 29.87 2014-09-07 13:59:46.000 250 33537.48 511.85 2268.01 29.87 2014-09-07 13:59:47.000 250 33537.49 511.81 2267.89 29.87 2014-09-07 13:59:48.000 250 33537.39 511.83 2267.93 29.87 2014-09-07 13:59:49.000 250 33537.55 511.82 2267.99 29.87 2014-09-07 13:59:50.000 250 33537.39 511.79 2267.90 29.87 2014-09-07 13:59:51.000 250 33537.41 511.77 2267.88 29.87 2014-09-07 13:59:52.000 250 33537.50 511.75 2267.93 29.87 2014-09-07 13:59:53.000 250 33537.50 511.79 2267.86 29.87 2014-09-07 13:59:54.000 250 33537.47 511.80 2268.02 29.87 2014-09-07 13:59:54.000 250 33537.50 511.77 2267.95 29.87 2014-09-07 13:59:56.000 250 33537.43 511.79 2267.95 29.87 2014-09-07 13:59:57.000 250 33537.49 511.81 2267.89 29.87 2014-09-07 13:59:58.000 250 33537.53 511.81 2267.85 29.87 2014-09-07 13:59:59.000 250 33537.43 511.76 2267.91 29.87 2014-09-07 14:00:00.000 250 33537.43 511.84 2267.85 29.87 2014-09-07 14:00:01.000 250 33537.56 511.83 2267.91 29.87 2014-09-07 14:00:02.000 250 33537.42 511.76 2267.96 29.87 2014-09-07 14:00:03.000 250 33537.46 511.75 2267.98 29.87 2014-09-07 14:00:04.000 250 33537.55 511.81 2267.93 29.87 2014-09-07 14:00:05.000 250 33537.42 511.82 2267.99 29.87 2014-09-07 14:00:06.000 250 33537.42 511.80 2267.88 29.87 2014-09-07 14:00:07.000 250 33537.46 511.82 2267.92 29.87 2014-09-07 14:00:07.000 250 33537.44 511.83 2267.89 29.87 2014-09-07 14:00:09.000 250 33537.42 511.82 2267.88 29.87 2014-09-07 14:00:10.000 250 33537.49 511.82 2267.86 29.87 2014-09-07 14:00:11.000 250 33537.50 511.83 2267.95 29.87 2014-09-07 14:00:12.000 250 33537.52 511.83 2267.91 29.87 2014-09-07 14:00:13.000 250 33537.36 511.86 2267.91 29.87 2014-09-07 14:00:14.000 250 33537.47 511.83 2267.90 29.87 2014-09-07 14:00:15.000 250 33537.42 511.82 2267.86 29.87 2014-09-07 14:00:16.000 250 33537.50 511.79 2267.93 29.87 2014-09-07 14:00:17.000 250 33537.53 511.81 2267.93 29.87 2014-09-07 14:00:18.000 250 33537.49 511.85 2267.92 29.87 2014-09-07 14:00:19.000 250 33537.48 511.80 2267.92 29.87 2014-09-07 14:00:20.000 250 33537.52 511.82 2267.93 29.87 2014-09-07 14:00:21.000 250 33537.43 511.82 2267.89 29.87 2014-09-07 14:00:22.000 250 33537.46 511.83 2267.90 29.87 2014-09-07 14:00:23.000 250 33537.49 511.82 2267.94 29.87 2014-09-07 14:00:24.000 250 33537.46 511.86 2268.01 29.87 2014-09-07 14:00:25.000 250 33537.50 511.80 2267.86 29.87 2014-09-07 14:00:26.000 250 33537.51 511.80 2267.91 29.87 2014-09-07 14:00:27.000 250 33537.53 511.85 2267.86 29.87 2014-09-07 14:00:28.000 250 33537.55 511.83 2267.93 29.87 2014-09-07 14:00:29.000 250 33537.50 511.75 2267.92 29.87 2014-09-07 14:00:30.000 250 33537.55 511.80 2267.90 29.87 2014-09-07 14:00:31.000 250 33537.51 511.84 2267.80 29.87 2014-09-07 14:00:32.000 250 33537.48 511.85 2267.88 29.87 2014-09-07 14:00:33.000 250 33537.40 511.88 2267.85 29.87 2014-09-07 14:00:34.000 250 33537.56 511.79 2267.99 29.87 2014-09-07 14:00:35.000 250 33537.56 511.83 2267.92 29.87 2014-09-07 14:00:36.000 250 33537.50 511.82 2267.93 29.87 2014-09-07 14:00:37.000 250 33537.55 511.81 2267.97 29.87 2014-09-07 14:00:38.000 250 33537.53 511.78 2267.99 29.87 2014-09-07 14:00:39.000 250 33537.61 511.81 2267.99 29.87 2014-09-07 14:00:40.000 250 33537.57 511.84 2267.94 29.87 2014-09-07 14:00:41.000 250 33537.57 511.86 2268.01 29.87 2014-09-07 14:00:42.000 250 33537.55 511.81 2268.01 29.87 2014-09-07 14:00:43.000 250 33537.49 511.82 2267.89 29.87 2014-09-07 14:00:44.000 250 33537.55 511.80 2267.92 29.87 2014-09-07 14:00:45.000 250 33537.55 511.76 2267.91 29.87 2014-09-07 14:00:46.000 250 33537.51 511.83 2267.93 29.87 2014-09-07 14:00:47.000 250 33537.50 511.86 2267.95 29.87 2014-09-07 14:00:48.000 250 33537.55 511.81 2267.85 29.87 2014-09-07 14:00:48.000 250 33537.58 511.87 2267.92 29.87 2014-09-07 14:00:50.000 250 33537.59 511.84 2267.95 29.87 2014-09-07 14:00:51.000 250 33537.56 511.83 2267.93 29.87 2014-09-07 14:00:52.000 250 33537.44 511.85 2267.91 29.87 2014-09-07 14:00:53.000 250 33537.57 511.88 2267.91 29.87 2014-09-07 14:00:54.000 250 33537.51 511.88 2267.92 29.87 2014-09-07 14:00:55.000 250 33537.57 511.79 2267.90 29.87 2014-09-07 14:00:56.000 250 33537.53 511.84 2267.85 29.87 2014-09-07 14:00:57.000 250 33537.59 511.83 2267.84 29.87 2014-09-07 14:00:58.000 250 33537.55 511.85 2267.90 29.87 2014-09-07 14:00:59.000 250 33537.55 511.88 2267.85 29.87 2014-09-07 14:01:00.000 250 33537.52 511.90 2267.96 29.87 2014-09-07 14:01:01.000 250 33537.43 511.94 2267.83 29.87 2014-09-07 14:01:01.000 250 33537.68 511.89 2267.92 29.87 2014-09-07 14:01:03.000 250 33537.55 511.87 2267.90 29.87 2014-09-07 14:01:04.000 250 33537.50 511.91 2267.89 29.87 2014-09-07 14:01:05.000 250 33537.50 511.89 2267.90 29.87 2014-09-07 14:01:06.000 250 33537.54 511.88 2267.92 29.87 2014-09-07 14:01:07.000 250 33537.57 511.88 2268.01 29.87 2014-09-07 14:01:08.000 250 33537.50 511.91 2267.97 29.87 2014-09-07 14:01:09.000 250 33537.44 511.93 2267.95 29.87 2014-09-07 14:01:10.000 250 33537.56 511.90 2267.97 29.87 2014-09-07 14:01:11.000 250 33537.49 511.91 2267.93 29.87 2014-09-07 14:01:12.000 250 33537.52 511.91 2267.93 29.87 2014-09-07 14:01:13.000 250 33537.49 511.90 2267.92 29.87 2014-09-07 14:01:14.000 250 33537.65 511.96 2267.97 29.87 2014-09-07 14:01:15.000 250 33537.49 511.95 2267.92 29.87 2014-09-07 14:01:16.000 250 33537.52 511.93 2267.91 29.87 2014-09-07 14:01:17.000 250 33537.52 511.94 2267.83 29.87 2014-09-07 14:01:18.000 250 33537.46 511.95 2267.95 29.87 2014-09-07 14:01:19.000 250 33537.40 511.93 2267.88 29.87 2014-09-07 14:01:20.000 250 33537.55 511.96 2267.95 29.87 2014-09-07 14:01:21.000 250 33537.50 511.98 2267.86 29.87 2014-09-07 14:01:22.000 250 33537.54 511.92 2267.97 29.87 2014-09-07 14:01:23.000 250 33537.48 511.93 2267.93 29.87 2014-09-07 14:01:24.000 250 33537.42 511.95 2267.91 29.87 2014-09-07 14:01:25.000 250 33537.49 511.95 2267.90 29.87 2014-09-07 14:01:26.000 250 33537.42 511.94 2267.95 29.87 2014-09-07 14:01:27.000 250 33537.37 511.95 2267.93 29.87 2014-09-07 14:01:28.000 250 33537.50 511.95 2267.89 29.87 2014-09-07 14:01:29.000 250 33537.44 511.96 2267.93 29.87 2014-09-07 14:01:30.000 250 33537.34 512.01 2267.93 29.87 2014-09-07 14:01:31.000 250 33537.44 511.99 2267.98 29.87 2014-09-07 14:01:32.000 250 33537.44 511.98 2267.97 29.87 2014-09-07 14:01:33.000 250 33537.39 511.98 2267.98 29.87 2014-09-07 14:01:34.000 250 33537.48 512.01 2267.99 29.87 2014-09-07 14:01:35.000 250 33537.40 511.99 2267.98 29.87 2014-09-07 14:01:36.000 250 33537.34 512.01 2267.84 29.87 2014-09-07 14:01:37.000 250 33537.55 511.99 2267.94 29.87 2014-09-07 14:01:38.000 250 33537.49 512.00 2267.99 29.87 2014-09-07 14:01:39.000 250 33537.49 511.97 2267.98 29.87 2014-09-07 14:01:40.000 250 33537.39 511.98 2268.07 29.87 2014-09-07 14:01:41.000 250 33537.49 512.00 2267.98 29.87 2014-09-07 14:01:42.000 250 33537.46 512.02 2267.98 29.87 2014-09-07 14:01:42.000 250 33537.42 512.03 2268.04 29.87 2014-09-07 14:01:44.000 250 33537.50 511.99 2267.98 29.87 2014-09-07 14:01:45.000 250 33537.49 512.02 2267.95 29.87 2014-09-07 14:01:46.000 250 33537.46 512.03 2268.00 29.87 2014-09-07 14:01:47.000 250 33537.46 512.01 2267.99 29.87 2014-09-07 14:01:48.000 250 33537.39 512.02 2268.11 29.87 2014-09-07 14:01:49.000 250 33537.42 512.00 2267.96 29.87 2014-09-07 14:01:50.000 250 33537.46 512.01 2267.98 29.87 2014-09-07 14:01:51.000 250 33537.49 512.02 2268.01 29.87 2014-09-07 14:01:52.000 250 33537.44 512.04 2267.98 29.87 2014-09-07 14:01:53.000 250 33537.37 512.04 2267.93 29.87 2014-09-07 14:01:54.000 250 33537.48 512.06 2267.99 29.87 2014-09-07 14:01:55.000 250 33537.43 512.05 2267.95 29.87 2014-09-07 14:01:55.000 250 33537.40 512.02 2268.02 29.87 2014-09-07 14:01:57.000 250 33537.40 511.99 2268.04 29.87 2014-09-07 14:01:58.000 250 33537.46 512.01 2267.96 29.87 2014-09-07 14:01:59.000 250 33537.38 512.00 2268.02 29.87 2014-09-07 14:02:00.000 250 33537.31 512.06 2267.96 29.87 2014-09-07 14:02:01.000 250 33537.40 512.01 2267.99 29.87 2014-09-07 14:02:02.000 250 33537.50 512.02 2267.96 29.87 2014-09-07 14:02:03.000 250 33537.42 512.01 2268.04 29.87 2014-09-07 14:02:04.000 250 33537.40 512.02 2268.01 29.87 2014-09-07 14:02:05.000 250 33537.46 512.01 2268.03 29.87 2014-09-07 14:02:06.000 250 33537.41 512.01 2268.02 29.87 2014-09-07 14:02:07.000 250 33537.48 512.02 2268.04 29.87 2014-09-07 14:02:08.000 250 33537.53 512.08 2267.93 29.87 2014-09-07 14:02:09.000 250 33537.42 512.07 2267.93 29.87 2014-09-07 14:02:10.000 250 33537.39 512.08 2268.01 29.87 2014-09-07 14:02:11.000 250 33537.39 512.08 2267.98 29.87 2014-09-07 14:02:12.000 250 33537.42 512.04 2267.99 29.87 2014-09-07 14:02:13.000 250 33537.36 512.09 2268.02 29.87 2014-09-07 14:02:14.000 250 33537.37 512.07 2267.96 29.87 2014-09-07 14:02:15.000 250 33537.33 512.04 2268.01 29.87 2014-09-07 14:02:16.000 250 33537.47 512.07 2268.07 29.87 2014-09-07 14:02:17.000 250 33537.36 512.09 2268.05 29.87 2014-09-07 14:02:18.000 250 33537.37 512.07 2268.02 29.87 2014-09-07 14:02:19.000 250 33537.37 512.08 2268.04 29.87 2014-09-07 14:02:20.000 250 33537.53 512.08 2268.06 29.87 2014-09-07 14:02:21.000 250 33537.40 512.05 2268.05 29.87 2014-09-07 14:02:22.000 250 33537.38 512.07 2268.07 29.87 2014-09-07 14:02:23.000 250 33537.51 512.08 2268.12 29.87 2014-09-07 14:02:24.000 250 33537.43 512.04 2268.00 29.87 2014-09-07 14:02:25.000 250 33537.36 512.07 2268.07 29.87 2014-09-07 14:02:26.000 250 33537.45 512.07 2268.05 29.87 2014-09-07 14:02:27.000 250 33537.35 512.09 2268.05 29.87 2014-09-07 14:02:28.000 250 33537.37 512.07 2268.11 29.87 2014-09-07 14:02:29.000 250 33537.41 512.08 2268.08 29.87 2014-09-07 14:02:30.000 250 33537.33 512.10 2268.06 29.87 2014-09-07 14:02:31.000 250 33537.29 512.10 2268.13 29.87 2014-09-07 14:02:32.000 250 33537.35 512.07 2268.03 29.87 2014-09-07 14:02:33.000 250 33537.40 512.06 2268.04 29.87 2014-09-07 14:02:34.000 250 33537.44 512.06 2267.95 29.87 2014-09-07 14:02:35.000 250 33537.50 512.09 2268.08 29.87 2014-09-07 14:02:36.000 250 33537.44 512.08 2268.04 29.87 2014-09-07 14:02:36.000 250 33537.42 512.10 2268.10 29.87 2014-09-07 14:02:38.000 250 33537.43 512.12 2268.00 29.87 2014-09-07 14:02:39.000 250 33537.41 512.11 2267.99 29.87 2014-09-07 14:02:40.000 250 33537.40 512.12 2268.07 29.87 2014-09-07 14:02:41.000 250 33537.50 512.12 2268.17 29.87 2014-09-07 14:02:42.000 250 33537.40 512.11 2268.05 29.87 2014-09-07 14:02:43.000 250 33537.46 512.09 2268.09 29.87 2014-09-07 14:02:44.000 250 33537.39 512.09 2268.02 29.87 2014-09-07 14:02:45.000 250 33537.36 512.05 2268.02 29.87 2014-09-07 14:02:46.000 250 33537.44 512.10 2268.08 29.87 2014-09-07 14:02:47.000 250 33537.38 512.10 2268.13 29.87 2014-09-07 14:02:48.000 250 33537.46 512.13 2268.10 29.87 2014-09-07 14:02:49.000 250 33537.47 512.12 2268.04 29.87 2014-09-07 14:02:49.000 250 33537.49 512.14 2268.09 29.87 2014-09-07 14:02:51.000 250 33537.44 512.10 2268.08 29.87 2014-09-07 14:02:52.000 250 33537.47 512.08 2268.05 29.87 2014-09-07 14:02:53.000 250 33537.54 512.09 2268.01 29.87 2014-09-07 14:02:54.000 250 33537.49 512.12 2267.98 29.87 2014-09-07 14:02:55.000 250 33537.47 512.12 2268.05 29.87 2014-09-07 14:02:56.000 250 33537.44 512.11 2267.99 29.87 2014-09-07 14:02:57.000 250 33537.44 512.11 2268.04 29.87 2014-09-07 14:02:58.000 250 33537.53 512.09 2267.97 29.87 2014-09-07 14:02:59.000 250 33537.44 512.10 2268.02 29.87 2014-09-07 14:03:00.000 250 33537.44 512.07 2268.01 29.87 2014-09-07 14:03:01.000 250 33537.50 512.09 2267.95 29.87 2014-09-07 14:03:02.000 250 33537.50 512.04 2268.02 29.87 2014-09-07 14:03:03.000 250 33537.48 512.04 2267.95 29.87 2014-09-07 14:03:04.000 250 33537.57 512.05 2268.04 29.87 2014-09-07 14:03:05.000 250 33537.46 512.07 2268.01 29.87 2014-09-07 14:03:06.000 250 33537.43 512.04 2268.06 29.87 2014-09-07 14:03:07.000 250 33537.46 512.10 2268.08 29.87 2014-09-07 14:03:08.000 250 33537.40 512.10 2268.13 29.87 2014-09-07 14:03:09.000 250 33537.40 512.08 2268.11 29.87 2014-09-07 14:03:10.000 250 33537.47 512.09 2268.10 29.87 2014-09-07 14:03:11.000 250 33537.49 512.10 2268.07 29.87 2014-09-07 14:03:12.000 250 33537.32 512.08 2268.01 29.87 2014-09-07 14:03:13.000 250 33537.54 512.10 2268.12 29.87 2014-09-07 14:03:14.000 250 33537.54 512.11 2268.04 29.87 2014-09-07 14:03:15.000 250 33537.49 512.12 2268.10 29.87 2014-09-07 14:03:16.000 250 33537.52 512.07 2268.04 29.87 2014-09-07 14:03:17.000 250 33537.50 512.08 2268.04 29.87 2014-09-07 14:03:18.000 250 33537.52 512.11 2268.05 29.87 2014-09-07 14:03:19.000 250 33537.52 512.13 2268.02 29.87 2014-09-07 14:03:20.000 250 33537.51 512.11 2267.98 29.87 2014-09-07 14:03:21.000 250 33537.49 512.04 2267.93 29.87 2014-09-07 14:03:22.000 250 33537.45 512.08 2268.15 29.87 2014-09-07 14:03:23.000 250 33537.54 512.13 2268.03 29.87 2014-09-07 14:03:24.000 250 33537.58 512.09 2268.02 29.87 2014-09-07 14:03:25.000 250 33537.52 512.10 2268.07 29.87 2014-09-07 14:03:26.000 250 33537.54 512.10 2267.96 29.87 2014-09-07 14:03:27.000 250 33537.55 512.11 2267.93 29.87 2014-09-07 14:03:28.000 250 33537.55 512.10 2268.03 29.87 2014-09-07 14:03:29.000 250 33537.51 512.10 2268.02 29.87 2014-09-07 14:03:30.000 250 33537.55 512.13 2268.09 29.87 2014-09-07 14:03:30.000 250 33537.50 512.11 2268.06 29.87 2014-09-07 14:03:32.000 250 33537.52 512.10 2267.97 29.87 2014-09-07 14:03:33.000 250 33537.54 512.11 2268.01 29.87 2014-09-07 14:03:34.000 250 33537.50 512.14 2268.05 29.87 2014-09-07 14:03:35.000 250 33537.46 512.13 2268.04 29.87 2014-09-07 14:03:36.000 250 33537.52 512.12 2268.04 29.87 2014-09-07 14:03:37.000 250 33537.46 512.11 2268.05 29.87 2014-09-07 14:03:38.000 250 33537.53 512.17 2268.13 29.87 2014-09-07 14:03:39.000 250 33537.50 512.19 2268.09 29.87 2014-09-07 14:03:40.000 250 33537.56 512.15 2268.07 29.87 2014-09-07 14:03:41.000 250 33537.45 512.14 2268.07 29.87 2014-09-07 14:03:42.000 250 33537.36 512.13 2268.01 29.87 2014-09-07 14:03:43.000 250 33537.49 512.17 2268.05 29.87 2014-09-07 14:03:43.000 250 33537.55 512.19 2268.02 29.87 2014-09-07 14:03:45.000 250 33537.55 512.18 2268.01 29.87 2014-09-07 14:03:46.000 250 33537.52 512.19 2268.08 29.87 2014-09-07 14:03:47.000 250 33537.56 512.15 2267.98 29.87 2014-09-07 14:03:48.000 250 33537.53 512.16 2268.05 29.87 2014-09-07 14:03:49.000 250 33537.47 512.17 2268.10 29.87 2014-09-07 14:03:50.000 250 33537.56 512.17 2268.11 29.87 2014-09-07 14:03:51.000 250 33537.50 512.14 2268.08 29.87 2014-09-07 14:03:52.000 250 33537.44 512.16 2268.01 29.87 2014-09-07 14:03:53.000 250 33537.50 512.18 2268.09 29.87 2014-09-07 14:03:54.000 250 33537.50 512.15 2268.04 29.87 2014-09-07 14:03:55.000 250 33537.49 512.20 2268.13 29.87 2014-09-07 14:03:56.000 250 33537.50 512.18 2268.10 29.87 2014-09-07 14:03:57.000 250 33537.50 512.20 2268.08 29.87 2014-09-07 14:03:58.000 250 33537.44 512.17 2268.08 29.87 2014-09-07 14:03:59.000 250 33537.44 512.17 2268.06 29.87 2014-09-07 14:04:00.000 250 33537.55 512.18 2268.15 29.87 2014-09-07 14:04:01.000 250 33537.37 512.19 2268.05 29.87 2014-09-07 14:04:02.000 250 33537.43 512.21 2268.14 29.87 2014-09-07 14:04:03.000 250 33537.43 512.19 2268.09 29.87 2014-09-07 14:04:04.000 250 33537.43 512.20 2268.13 29.87 2014-09-07 14:04:05.000 250 33537.40 512.23 2268.09 29.87 2014-09-07 14:04:06.000 250 33537.36 512.14 2268.05 29.87 2014-09-07 14:04:07.000 250 33537.49 512.21 2268.11 29.87 2014-09-07 14:04:08.000 250 33537.40 512.21 2267.98 29.87 2014-09-07 14:04:09.000 250 33537.36 512.21 2267.99 29.87 2014-09-07 14:04:10.000 250 33537.48 512.21 2268.08 29.87 2014-09-07 14:04:11.000 250 33537.47 512.19 2268.17 29.87 2014-09-07 14:04:12.000 250 33537.40 512.18 2268.16 29.87 2014-09-07 14:04:13.000 250 33537.52 512.23 2268.10 29.87 2014-09-07 14:04:14.000 250 33537.53 512.20 2268.16 29.87 2014-09-07 14:04:15.000 250 33537.49 512.20 2268.09 29.87 2014-09-07 14:04:16.000 250 33537.44 512.22 2268.11 29.87 2014-09-07 14:04:17.000 250 33537.49 512.16 2268.16 29.87 2014-09-07 14:04:18.000 250 33537.38 512.23 2268.16 29.87 2014-09-07 14:04:19.000 250 33537.39 512.22 2268.14 29.87 2014-09-07 14:04:20.000 250 33537.45 512.22 2268.07 29.87 2014-09-07 14:04:21.000 250 33537.51 512.23 2268.07 29.87 2014-09-07 14:04:22.000 250 33537.46 512.24 2268.13 29.87 2014-09-07 14:04:23.000 250 33537.49 512.20 2268.14 29.87 2014-09-07 14:04:24.000 250 33537.67 512.22 2268.24 29.87 2014-09-07 14:04:24.000 250 33537.48 512.21 2268.15 29.87 2014-09-07 14:04:26.000 250 33537.46 512.23 2268.06 29.87 2014-09-07 14:04:27.000 250 33537.45 512.23 2268.13 29.87 2014-09-07 14:04:28.000 250 33537.51 512.22 2268.07 29.87 2014-09-07 14:04:29.000 250 33537.46 512.23 2268.11 29.87 2014-09-07 14:04:30.000 250 33537.53 512.23 2268.14 29.87 2014-09-07 14:04:31.000 250 33537.42 512.24 2268.11 29.87 2014-09-07 14:04:32.000 250 33537.56 512.27 2268.11 29.87 2014-09-07 14:04:33.000 250 33537.50 512.24 2268.05 29.87 2014-09-07 14:04:34.000 250 33537.42 512.27 2268.20 29.87 2014-09-07 14:04:35.000 250 33537.47 512.25 2268.11 29.87 2014-09-07 14:04:36.000 250 33537.53 512.21 2268.10 29.87 2014-09-07 14:04:37.000 250 33537.51 512.23 2268.13 29.87 2014-09-07 14:04:37.000 250 33537.45 512.25 2268.15 29.87 2014-09-07 14:04:39.000 250 33537.40 512.25 2268.10 29.87 2014-09-07 14:04:40.000 250 33537.42 512.24 2268.16 29.87 2014-09-07 14:04:41.000 250 33537.50 512.21 2268.10 29.87 2014-09-07 14:04:42.000 250 33537.40 512.26 2268.08 29.87 2014-09-07 14:04:43.000 250 33537.44 512.24 2268.15 29.87 2014-09-07 14:04:44.000 250 33537.51 512.27 2268.15 29.87 2014-09-07 14:04:45.000 250 33537.44 512.32 2268.13 29.87 2014-09-07 14:04:46.000 250 33537.40 512.33 2268.13 29.87 2014-09-07 14:04:47.000 250 33537.42 512.32 2268.20 29.87 2014-09-07 14:04:48.000 250 33537.44 512.31 2268.16 29.87 2014-09-07 14:04:49.000 250 33537.38 512.28 2268.16 29.87 2014-09-07 14:04:50.000 250 33537.44 512.31 2268.16 29.87 2014-09-07 14:04:51.000 250 33537.43 512.30 2268.18 29.87 2014-09-07 14:04:52.000 250 33537.39 512.34 2268.23 29.87 2014-09-07 14:04:53.000 250 33537.39 512.32 2268.24 29.87 2014-09-07 14:04:54.000 250 33537.36 512.31 2268.23 29.87 2014-09-07 14:04:55.000 250 33537.44 512.37 2268.24 29.87 2014-09-07 14:04:56.000 250 33537.43 512.35 2268.24 29.87 2014-09-07 14:04:57.000 250 33537.33 512.33 2268.23 29.87 2014-09-07 14:04:58.000 250 33537.38 512.36 2268.18 29.87 2014-09-07 14:04:59.000 250 33537.44 512.35 2268.19 29.87 2014-09-07 14:05:00.000 250 33537.34 512.36 2268.26 29.87 2014-09-07 14:05:01.000 250 33537.52 512.32 2268.22 29.87 2014-09-07 14:05:02.000 250 33537.43 512.34 2268.16 29.87 2014-09-07 14:05:03.000 250 33537.37 512.33 2268.19 29.87 2014-09-07 14:05:04.000 250 33537.39 512.35 2268.14 29.87 2014-09-07 14:05:05.000 250 33537.45 512.33 2268.18 29.87 2014-09-07 14:05:06.000 250 33537.39 512.33 2268.15 29.87 2014-09-07 14:05:07.000 250 33537.37 512.30 2268.23 29.87 2014-09-07 14:05:08.000 250 33537.52 512.36 2268.16 29.87 2014-09-07 14:05:09.000 250 33537.44 512.38 2268.16 29.87 2014-09-07 14:05:10.000 250 33537.34 512.38 2268.17 29.87 2014-09-07 14:05:11.000 250 33537.36 512.39 2268.16 29.87 2014-09-07 14:05:12.000 250 33537.23 512.36 2268.26 29.87 2014-09-07 14:05:13.000 250 33537.42 512.36 2268.14 29.87 2014-09-07 14:05:14.000 250 33537.40 512.39 2268.12 29.87 2014-09-07 14:05:15.000 250 33537.28 512.38 2268.17 29.87 2014-09-07 14:05:16.000 250 33537.34 512.41 2268.20 29.87 2014-09-07 14:05:17.000 250 33537.32 512.43 2268.22 29.87 2014-09-07 14:05:18.000 250 33537.34 512.40 2268.30 29.87 2014-09-07 14:05:18.000 250 33537.40 512.47 2268.19 29.87 2014-09-07 14:05:20.000 250 33537.21 512.43 2268.22 29.87 2014-09-07 14:05:21.000 250 33537.25 512.44 2268.20 29.87 2014-09-07 14:05:22.000 250 33537.21 512.43 2268.26 29.87 2014-09-07 14:05:23.000 250 33537.28 512.50 2268.24 29.87 2014-09-07 14:05:24.000 250 33537.32 512.47 2268.23 29.87 2014-09-07 14:05:25.000 250 33537.32 512.51 2268.23 29.87 2014-09-07 14:05:26.000 250 33537.29 512.45 2268.28 29.87 2014-09-07 14:05:27.000 250 33537.32 512.43 2268.25 29.87 2014-09-07 14:05:28.000 250 33537.27 512.48 2268.29 29.87 2014-09-07 14:05:29.000 250 33537.19 512.45 2268.26 29.87 2014-09-07 14:05:30.000 250 33537.28 512.54 2268.29 29.87 2014-09-07 14:05:31.000 250 33537.21 512.49 2268.32 29.87 2014-09-07 14:05:31.000 250 33537.27 512.49 2268.33 29.87 2014-09-07 14:05:33.000 250 33537.19 512.45 2268.36 29.87 2014-09-07 14:05:34.000 250 33537.18 512.49 2268.35 29.87 2014-09-07 14:05:35.000 250 33537.11 512.51 2268.29 29.87 2014-09-07 14:05:36.000 250 33537.13 512.51 2268.32 29.87 2014-09-07 14:05:37.000 250 33537.24 512.56 2268.23 29.87 2014-09-07 14:05:38.000 250 33537.19 512.55 2268.35 29.87 2014-09-07 14:05:39.000 250 33537.14 512.53 2268.37 29.87 2014-09-07 14:05:40.000 250 33537.17 512.54 2268.38 29.87 2014-09-07 14:05:41.000 250 33537.16 512.51 2268.35 29.87 2014-09-07 14:05:42.000 250 33537.16 512.51 2268.31 29.87 2014-09-07 14:05:43.000 250 33537.11 512.55 2268.29 29.87 2014-09-07 14:05:44.000 250 33537.22 512.54 2268.36 29.87 2014-09-07 14:05:45.000 250 33537.14 512.51 2268.30 29.87 2014-09-07 14:05:46.000 250 33537.16 512.57 2268.38 29.87 2014-09-07 14:05:47.000 250 33537.22 512.54 2268.41 29.87 2014-09-07 14:05:48.000 250 33537.09 512.54 2268.38 29.87 2014-09-07 14:05:49.000 250 33537.16 512.56 2268.38 29.87 2014-09-07 14:05:50.000 250 33537.16 512.58 2268.39 29.87 2014-09-07 14:05:51.000 250 33537.17 512.53 2268.33 29.87 2014-09-07 14:05:52.000 250 33537.21 512.60 2268.41 29.87 2014-09-07 14:05:53.000 250 33537.11 512.56 2268.41 29.87 2014-09-07 14:05:54.000 250 33537.06 512.54 2268.36 29.87 2014-09-07 14:05:55.000 250 33537.12 512.59 2268.32 29.87 2014-09-07 14:05:56.000 250 33537.07 512.65 2268.39 29.87 2014-09-07 14:05:57.000 250 33537.09 512.63 2268.39 29.87 2014-09-07 14:05:58.000 250 33537.08 512.65 2268.50 29.87 2014-09-07 14:05:59.000 250 33537.15 512.63 2268.43 29.87 2014-09-07 14:06:00.000 250 33537.17 512.63 2268.34 29.87 2014-09-07 14:06:01.000 250 33537.04 512.63 2268.29 29.87 2014-09-07 14:06:02.000 250 33537.11 512.63 2268.41 29.87 2014-09-07 14:06:03.000 250 33537.03 512.65 2268.36 29.87 2014-09-07 14:06:04.000 250 33537.00 512.69 2268.49 29.87 2014-09-07 14:06:05.000 250 33536.99 512.66 2268.45 29.87 2014-09-07 14:06:06.000 250 33537.03 512.62 2268.39 29.87 2014-09-07 14:06:07.000 250 33537.01 512.70 2268.41 29.87 2014-09-07 14:06:08.000 250 33536.99 512.70 2268.42 29.87 2014-09-07 14:06:09.000 250 33536.99 512.66 2268.41 29.87 2014-09-07 14:06:10.000 250 33536.94 512.69 2268.44 29.87 2014-09-07 14:06:11.000 250 33536.95 512.67 2268.39 29.87 2014-09-07 14:06:12.000 250 33536.93 512.69 2268.44 29.87 2014-09-07 14:06:12.000 250 33536.98 512.69 2268.46 29.87 2014-09-07 14:06:14.000 250 33537.03 512.70 2268.39 29.87 2014-09-07 14:06:15.000 250 33536.91 512.69 2268.37 29.87 2014-09-07 14:06:16.000 250 33536.97 512.70 2268.53 29.87 2014-09-07 14:06:17.000 250 33536.88 512.72 2268.48 29.87 2014-09-07 14:06:18.000 250 33536.94 512.79 2268.45 29.87 2014-09-07 14:06:19.000 250 33536.91 512.74 2268.49 29.87 2014-09-07 14:06:20.000 250 33536.83 512.80 2268.42 29.87 2014-09-07 14:06:21.000 250 33537.00 512.79 2268.51 29.87 2014-09-07 14:06:22.000 250 33536.88 512.76 2268.56 29.87 2014-09-07 14:06:23.000 250 33536.78 512.79 2268.42 29.87 2014-09-07 14:06:24.000 250 33536.84 512.81 2268.48 29.87 2014-09-07 14:06:25.000 250 33536.79 512.81 2268.57 29.87 2014-09-07 14:06:25.000 250 33536.89 512.80 2268.55 29.87 2014-09-07 14:06:27.000 250 33536.91 512.84 2268.52 29.87 2014-09-07 14:06:28.000 250 33536.91 512.83 2268.48 29.87 2014-09-07 14:06:29.000 250 33536.84 512.82 2268.57 29.87 2014-09-07 14:06:30.000 250 33536.78 512.83 2268.53 29.87 2014-09-07 14:06:31.000 250 33536.78 512.87 2268.62 29.87 2014-09-07 14:06:32.000 250 33536.88 512.83 2268.54 29.87 2014-09-07 14:06:33.000 250 33536.77 512.84 2268.61 29.87 2014-09-07 14:06:34.000 250 33536.80 512.83 2268.59 29.87 2014-09-07 14:06:35.000 250 33536.76 512.84 2268.55 29.87 2014-09-07 14:06:36.000 250 33536.77 512.88 2268.59 29.87 2014-09-07 14:06:37.000 250 33536.69 512.82 2268.60 29.87 2014-09-07 14:06:38.000 250 33536.85 512.86 2268.63 29.87 2014-09-07 14:06:39.000 250 33536.82 512.85 2268.57 29.87 2014-09-07 14:06:40.000 250 33536.76 512.86 2268.53 29.87 2014-09-07 14:06:41.000 250 33536.70 512.88 2268.56 29.87 2014-09-07 14:06:42.000 250 33536.75 512.83 2268.54 29.87 2014-09-07 14:06:43.000 250 33536.81 512.86 2268.65 29.87 2014-09-07 14:06:44.000 250 33536.74 512.85 2268.61 29.87 2014-09-07 14:06:45.000 250 33536.71 512.90 2268.60 29.87 2014-09-07 14:06:46.000 250 33536.68 512.93 2268.57 29.87 2014-09-07 14:06:47.000 250 33536.75 512.87 2268.63 29.87 2014-09-07 14:06:48.000 250 33536.69 512.91 2268.61 29.87 2014-09-07 14:06:49.000 250 33536.70 512.93 2268.66 29.87 2014-09-07 14:06:50.000 250 33536.62 512.91 2268.64 29.87 2014-09-07 14:06:51.000 250 33536.67 512.91 2268.64 29.87 2014-09-07 14:06:52.000 250 33536.65 512.91 2268.73 29.87 2014-09-07 14:06:53.000 250 33536.67 512.92 2268.60 29.87 2014-09-07 14:06:54.000 250 33536.71 512.93 2268.67 29.87 2014-09-07 14:06:55.000 250 33536.66 512.97 2268.73 29.87 2014-09-07 14:06:56.000 250 33536.64 512.91 2268.76 29.87 2014-09-07 14:06:57.000 250 33536.62 512.97 2268.64 29.87 2014-09-07 14:06:58.000 250 33536.62 512.97 2268.75 29.87 2014-09-07 14:06:59.000 250 33536.56 512.97 2268.62 29.87 2014-09-07 14:07:00.000 250 33536.57 512.96 2268.64 29.87 2014-09-07 14:07:01.000 250 33536.57 513.01 2268.73 29.87 2014-09-07 14:07:02.000 250 33536.65 512.96 2268.75 29.87 2014-09-07 14:07:03.000 250 33536.63 512.97 2268.78 29.87 2014-09-07 14:07:04.000 250 33536.65 512.98 2268.74 29.87 2014-09-07 14:07:05.000 250 33536.68 513.01 2268.70 29.87 2014-09-07 14:07:06.000 250 33536.62 513.00 2268.72 29.87 2014-09-07 14:07:06.000 250 33536.69 513.00 2268.63 29.87 2014-09-07 14:07:08.000 250 33536.59 513.01 2268.75 29.87 2014-09-07 14:07:09.000 250 33536.59 513.03 2268.67 29.87 2014-09-07 14:07:10.000 250 33536.62 513.01 2268.70 29.87 2014-09-07 14:07:11.000 250 33536.66 513.04 2268.72 29.87 2014-09-07 14:07:12.000 250 33536.70 513.00 2268.78 29.87 2014-09-07 14:07:13.000 250 33536.65 512.99 2268.74 29.87 2014-09-07 14:07:14.000 250 33536.66 513.03 2268.68 29.87 2014-09-07 14:07:15.000 250 33536.70 512.99 2268.77 29.87 2014-09-07 14:07:16.000 250 33536.68 512.95 2268.79 29.87 2014-09-07 14:07:17.000 250 33536.66 513.02 2268.75 29.87 2014-09-07 14:07:18.000 250 33536.69 513.04 2268.66 29.87 2014-09-07 14:07:19.000 250 33536.56 513.01 2268.66 29.87 2014-09-07 14:07:19.000 250 33536.72 513.02 2268.71 29.87 2014-09-07 14:07:21.000 250 33536.62 513.04 2268.70 29.87 2014-09-07 14:07:22.000 250 33536.59 513.02 2268.70 29.87 2014-09-07 14:07:23.000 250 33536.59 513.04 2268.72 29.87 2014-09-07 14:07:24.000 250 33536.56 513.07 2268.71 29.87 2014-09-07 14:07:25.000 250 33536.54 513.08 2268.75 29.87 2014-09-07 14:07:26.000 250 33536.46 513.03 2268.79 29.87 2014-09-07 14:07:27.000 250 33536.66 513.08 2268.74 29.87 2014-09-07 14:07:28.000 250 33536.57 513.08 2268.76 29.87 2014-09-07 14:07:29.000 250 33536.56 513.07 2268.78 29.87 2014-09-07 14:07:30.000 250 33536.53 513.10 2268.72 29.87 2014-09-07 14:07:31.000 250 33536.63 513.11 2268.78 29.87 2014-09-07 14:07:32.000 250 33536.49 513.11 2268.76 29.87 2014-09-07 14:07:33.000 250 33536.55 513.08 2268.79 29.87 2014-09-07 14:07:34.000 250 33536.50 513.11 2268.80 29.87 2014-09-07 14:07:35.000 250 33536.49 513.14 2268.79 29.87 2014-09-07 14:07:36.000 250 33536.57 513.16 2268.77 29.87 2014-09-07 14:07:37.000 250 33536.49 513.09 2268.83 29.87 2014-09-07 14:07:38.000 250 33536.56 513.13 2268.84 29.87 2014-09-07 14:07:39.000 250 33536.45 513.14 2268.79 29.87 2014-09-07 14:07:40.000 250 33536.50 513.16 2268.83 29.87 2014-09-07 14:07:41.000 250 33536.46 513.13 2268.79 29.87 2014-09-07 14:07:42.000 250 33536.52 513.14 2268.70 29.87 2014-09-07 14:07:43.000 250 33536.46 513.16 2268.78 29.87 2014-09-07 14:07:44.000 250 33536.44 513.17 2268.86 29.87 2014-09-07 14:07:45.000 250 33536.46 513.19 2268.82 29.87 2014-09-07 14:07:46.000 250 33536.45 513.17 2268.81 29.87 2014-09-07 14:07:47.000 250 33536.44 513.21 2268.86 29.87 2014-09-07 14:07:48.000 250 33536.54 513.20 2268.84 29.87 2014-09-07 14:07:49.000 250 33536.53 513.18 2268.88 29.87 2014-09-07 14:07:50.000 250 33536.44 513.19 2268.81 29.87 2014-09-07 14:07:51.000 250 33536.54 513.26 2268.90 29.87 2014-09-07 14:07:52.000 250 33536.41 513.25 2268.82 29.87 2014-09-07 14:07:53.000 250 33536.45 513.25 2268.86 29.87 2014-09-07 14:07:54.000 250 33536.54 513.27 2268.84 29.87 2014-09-07 14:07:55.000 250 33536.40 513.27 2268.83 29.87 2014-09-07 14:07:56.000 250 33536.41 513.26 2268.89 29.87 2014-09-07 14:07:57.000 250 33536.43 513.27 2268.84 29.87 2014-09-07 14:07:58.000 250 33536.40 513.23 2268.84 29.87 2014-09-07 14:07:59.000 250 33536.46 513.25 2268.90 29.87 2014-09-07 14:08:00.000 250 33536.43 513.23 2269.00 29.87 2014-09-07 14:08:00.000 250 33536.44 513.28 2268.95 29.87 2014-09-07 14:08:02.000 250 33536.46 513.23 2268.90 29.87 2014-09-07 14:08:03.000 250 33536.43 513.26 2268.91 29.87 2014-09-07 14:08:04.000 250 33536.39 513.24 2268.87 29.87 2014-09-07 14:08:05.000 250 33536.47 513.26 2268.85 29.87 2014-09-07 14:08:06.000 250 33536.47 513.24 2268.91 29.87 2014-09-07 14:08:07.000 250 33536.44 513.25 2268.95 29.87 2014-09-07 14:08:08.000 250 33536.42 513.31 2268.94 29.87 2014-09-07 14:08:09.000 250 33536.41 513.28 2268.98 29.87 2014-09-07 14:08:10.000 250 33536.47 513.23 2268.89 29.87 2014-09-07 14:08:11.000 250 33536.48 513.32 2268.88 29.87 2014-09-07 14:08:12.000 250 33536.37 513.31 2269.00 29.87 2014-09-07 14:08:13.000 250 33536.39 513.32 2268.97 29.87 2014-09-07 14:08:13.000 250 33536.36 513.29 2268.93 29.87 2014-09-07 14:08:15.000 250 33536.37 513.34 2268.89 29.87 2014-09-07 14:08:16.000 250 33536.47 513.35 2268.88 29.87 2014-09-07 14:08:17.000 250 33536.41 513.38 2268.86 29.87 2014-09-07 14:08:18.000 250 33536.43 513.35 2268.96 29.87 2014-09-07 14:08:19.000 250 33536.35 513.34 2268.94 29.87 2014-09-07 14:08:20.000 250 33536.45 513.39 2269.00 29.87 2014-09-07 14:08:21.000 250 33536.35 513.38 2268.93 29.87 2014-09-07 14:08:22.000 250 33536.29 513.38 2268.89 29.87 2014-09-07 14:08:23.000 250 33536.36 513.40 2268.98 29.87 2014-09-07 14:08:24.000 250 33536.40 513.39 2268.95 29.87 2014-09-07 14:08:25.000 250 33536.44 513.40 2269.05 29.87 2014-09-07 14:08:26.000 250 33536.37 513.42 2268.95 29.87 2014-09-07 14:08:27.000 250 33536.37 513.38 2269.04 29.87 2014-09-07 14:08:28.000 250 33536.39 513.40 2269.04 29.87 2014-09-07 14:08:29.000 250 33536.37 513.43 2268.92 29.87 2014-09-07 14:08:30.000 250 33536.25 513.41 2268.90 29.87 2014-09-07 14:08:31.000 250 33536.37 513.44 2268.88 29.87 2014-09-07 14:08:32.000 250 33536.41 513.43 2268.94 29.87 2014-09-07 14:08:33.000 250 33536.46 513.43 2268.94 29.87 2014-09-07 14:08:34.000 250 33536.39 513.45 2268.93 29.87 2014-09-07 14:08:35.000 250 33536.34 513.42 2268.98 29.87 2014-09-07 14:08:36.000 250 33536.35 513.47 2268.96 29.87 2014-09-07 14:08:37.000 250 33536.32 513.46 2268.99 29.87 2014-09-07 14:08:38.000 250 33536.37 513.45 2268.98 29.87 2014-09-07 14:08:39.000 250 33536.35 513.47 2268.90 29.87 2014-09-07 14:08:40.000 250 33536.36 513.44 2268.97 29.87 2014-09-07 14:08:41.000 250 33536.35 513.48 2269.01 29.87 2014-09-07 14:08:42.000 250 33536.37 513.52 2269.03 29.87 2014-09-07 14:08:43.000 250 33536.33 513.47 2269.01 29.87 2014-09-07 14:08:44.000 250 33536.33 513.53 2269.03 29.87 2014-09-07 14:08:45.000 250 33536.22 513.55 2268.97 29.87 2014-09-07 14:08:46.000 250 33536.28 513.56 2268.95 29.87 2014-09-07 14:08:47.000 250 33536.39 513.56 2269.01 29.87 2014-09-07 14:08:48.000 250 33536.29 513.59 2269.04 29.87 2014-09-07 14:08:49.000 250 33536.22 513.54 2269.08 29.87 2014-09-07 14:08:50.000 250 33536.31 513.55 2269.01 29.87 2014-09-07 14:08:51.000 250 33536.43 513.60 2269.01 29.87 2014-09-07 14:08:52.000 250 33536.32 513.55 2268.98 29.87 2014-09-07 14:08:53.000 250 33536.33 513.62 2269.03 29.87 2014-09-07 14:08:54.000 250 33536.27 513.60 2269.04 29.87 2014-09-07 14:08:54.000 250 33536.31 513.61 2269.05 29.87 2014-09-07 14:08:56.000 250 33536.33 513.57 2269.11 29.87 2014-09-07 14:08:57.000 250 33536.32 513.61 2269.10 29.87 2014-09-07 14:08:58.000 250 33536.29 513.58 2269.03 29.87 2014-09-07 14:08:59.000 250 33536.28 513.62 2269.03 29.87 2014-09-07 14:09:00.000 250 33536.33 513.59 2269.01 29.87 2014-09-07 14:09:01.000 250 33536.28 513.63 2268.99 29.87 2014-09-07 14:09:02.000 250 33536.23 513.59 2269.00 29.87 2014-09-07 14:09:03.000 250 33536.30 513.60 2269.03 29.87 2014-09-07 14:09:04.000 250 33536.31 513.62 2269.10 29.87 2014-09-07 14:09:05.000 250 33536.34 513.66 2269.06 29.87 2014-09-07 14:09:06.000 250 33536.35 513.63 2269.07 29.87 2014-09-07 14:09:07.000 250 33536.19 513.67 2269.13 29.87 2014-09-07 14:09:07.000 250 33536.32 513.66 2269.11 29.87 2014-09-07 14:09:09.000 250 33536.37 513.70 2269.00 29.87 2014-09-07 14:09:10.000 250 33536.34 513.67 2268.99 29.87 2014-09-07 14:09:11.000 250 33536.25 513.69 2269.04 29.87 2014-09-07 14:09:12.000 250 33536.27 513.66 2269.05 29.87 2014-09-07 14:09:13.000 250 33536.36 513.70 2269.06 29.87 2014-09-07 14:09:14.000 250 33536.25 513.66 2269.01 29.87 2014-09-07 14:09:15.000 250 33536.39 513.70 2269.02 29.87 2014-09-07 14:09:16.000 250 33536.29 513.68 2269.05 29.87 2014-09-07 14:09:17.000 250 33536.31 513.76 2269.08 29.87 2014-09-07 14:09:18.000 250 33536.29 513.71 2269.09 29.87 2014-09-07 14:09:19.000 250 33536.28 513.69 2269.10 29.87 2014-09-07 14:09:20.000 250 33536.26 513.73 2269.01 29.87 2014-09-07 14:09:21.000 250 33536.35 513.75 2269.07 29.87 2014-09-07 14:09:22.000 250 33536.23 513.72 2269.01 29.87 2014-09-07 14:09:23.000 250 33536.34 513.73 2269.12 29.87 2014-09-07 14:09:24.000 250 33536.34 513.76 2269.10 29.87 2014-09-07 14:09:25.000 250 33536.28 513.76 2269.07 29.87 2014-09-07 14:09:26.000 250 33536.35 513.74 2269.18 29.87 2014-09-07 14:09:27.000 250 33536.34 513.73 2269.07 29.87 2014-09-07 14:09:28.000 250 33536.29 513.76 2269.10 29.87 2014-09-07 14:09:29.000 250 33536.29 513.74 2269.11 29.87 2014-09-07 14:09:30.000 250 33536.31 513.76 2269.14 29.87 2014-09-07 14:09:31.000 250 33536.29 513.78 2269.18 29.87 2014-09-07 14:09:32.000 250 33536.29 513.76 2269.17 29.87 2014-09-07 14:09:33.000 250 33536.39 513.74 2269.22 29.87 2014-09-07 14:09:34.000 250 33536.29 513.75 2269.22 29.87 2014-09-07 14:09:35.000 250 33536.24 513.81 2269.14 29.87 2014-09-07 14:09:36.000 250 33536.34 513.80 2269.18 29.87 2014-09-07 14:09:37.000 250 33536.28 513.79 2269.07 29.87 2014-09-07 14:09:38.000 250 33536.32 513.82 2269.20 29.87 2014-09-07 14:09:39.000 250 33536.38 513.79 2269.17 29.87 2014-09-07 14:09:40.000 250 33536.34 513.82 2269.09 29.87 2014-09-07 14:09:41.000 250 33536.37 513.81 2269.13 29.87 2014-09-07 14:09:42.000 250 33536.39 513.78 2269.18 29.87 2014-09-07 14:09:43.000 250 33536.32 513.80 2269.18 29.87 2014-09-07 14:09:44.000 250 33536.24 513.82 2269.23 29.87 2014-09-07 14:09:45.000 250 33536.34 513.82 2269.15 29.87 2014-09-07 14:09:46.000 250 33536.41 513.82 2269.18 29.87 2014-09-07 14:09:47.000 250 33536.35 513.83 2269.21 29.87 2014-09-07 14:09:48.000 250 33536.41 513.84 2269.13 29.87 2014-09-07 14:09:48.000 250 33536.37 513.82 2269.16 29.87 2014-09-07 14:09:50.000 250 33536.42 513.81 2269.20 29.87 2014-09-07 14:09:51.000 250 33536.37 513.85 2269.11 29.87 2014-09-07 14:09:52.000 250 33536.38 513.85 2269.14 29.87 2014-09-07 14:09:53.000 250 33536.46 513.83 2269.07 29.87 2014-09-07 14:09:54.000 250 33536.42 513.86 2269.14 29.87 2014-09-07 14:09:55.000 250 33536.47 513.83 2269.11 29.87 2014-09-07 14:09:56.000 250 33536.43 513.82 2269.19 29.87 2014-09-07 14:09:57.000 250 33536.44 513.85 2269.21 29.87 2014-09-07 14:09:58.000 250 33536.42 513.88 2269.13 29.87 2014-09-07 14:09:59.000 250 33536.50 513.86 2269.15 29.87 2014-09-07 14:10:00.000 250 33536.47 513.85 2269.14 29.87 2014-09-07 14:10:01.000 250 33536.50 513.87 2269.18 29.88 2014-09-07 14:10:01.000 250 33536.47 513.86 2269.22 29.87 2014-09-07 14:10:03.000 250 33536.45 513.83 2269.15 29.87 2014-09-07 14:10:04.000 250 33536.43 513.88 2269.16 29.87 2014-09-07 14:10:05.000 250 33536.51 513.86 2269.20 29.87 2014-09-07 14:10:06.000 250 33536.48 513.85 2269.13 29.87 2014-09-07 14:10:07.000 250 33536.40 513.85 2269.09 29.87 2014-09-07 14:10:08.000 250 33536.43 513.84 2269.16 29.87 2014-09-07 14:10:09.000 250 33536.50 513.91 2269.17 29.87 2014-09-07 14:10:10.000 250 33536.49 513.86 2269.12 29.87 2014-09-07 14:10:11.000 250 33536.53 513.90 2269.19 29.87 2014-09-07 14:10:12.000 250 33536.50 513.86 2269.12 29.87 2014-09-07 14:10:13.000 250 33536.49 513.84 2269.17 29.87 2014-09-07 14:10:14.000 250 33536.41 513.89 2269.18 29.87 2014-09-07 14:10:15.000 250 33536.56 513.88 2269.15 29.87 2014-09-07 14:10:16.000 250 33536.54 513.85 2269.19 29.87 2014-09-07 14:10:17.000 250 33536.53 513.91 2269.09 29.87 2014-09-07 14:10:18.000 250 33536.59 513.87 2269.15 29.87 2014-09-07 14:10:19.000 250 33536.56 513.88 2269.11 29.87 2014-09-07 14:10:20.000 250 33536.47 513.86 2269.17 29.87 2014-09-07 14:10:21.000 250 33536.57 513.88 2269.07 29.87 2014-09-07 14:10:22.000 250 33536.60 513.88 2269.10 29.87 2014-09-07 14:10:23.000 250 33536.58 513.90 2269.13 29.87 2014-09-07 14:10:24.000 250 33536.56 513.95 2269.06 29.87 2014-09-07 14:10:25.000 250 33536.60 513.88 2269.16 29.87 2014-09-07 14:10:26.000 250 33536.53 513.93 2269.17 29.87 2014-09-07 14:10:27.000 250 33536.60 513.93 2269.10 29.87 2014-09-07 14:10:28.000 250 33536.57 513.98 2269.11 29.87 2014-09-07 14:10:29.000 250 33536.55 513.95 2269.19 29.87 2014-09-07 14:10:30.000 250 33536.56 514.02 2269.13 29.87 2014-09-07 14:10:31.000 250 33536.62 513.99 2269.06 29.87 2014-09-07 14:10:32.000 250 33536.56 513.96 2269.05 29.87 2014-09-07 14:10:33.000 250 33536.72 513.98 2269.16 29.87 2014-09-07 14:10:34.000 250 33536.55 513.91 2269.13 29.87 2014-09-07 14:10:35.000 250 33536.60 513.97 2269.10 29.87 2014-09-07 14:10:36.000 250 33536.65 513.95 2269.03 29.87 2014-09-07 14:10:37.000 250 33536.63 513.96 2269.05 29.87 2014-09-07 14:10:38.000 250 33536.56 513.98 2269.19 29.87 2014-09-07 14:10:39.000 250 33536.67 513.97 2269.21 29.87 2014-09-07 14:10:40.000 250 33536.57 513.97 2269.14 29.87 2014-09-07 14:10:41.000 250 33536.62 514.05 2269.05 29.87 2014-09-07 14:10:42.000 250 33536.67 514.00 2269.05 29.87 2014-09-07 14:10:42.000 250 33536.64 514.01 2269.15 29.87 2014-09-07 14:10:44.000 250 33536.71 514.01 2269.01 29.87 2014-09-07 14:10:45.000 250 33536.62 514.01 2269.08 29.87 2014-09-07 14:10:46.000 250 33536.68 514.03 2269.10 29.87 2014-09-07 14:10:47.000 250 33536.69 514.01 2269.04 29.87 2014-09-07 14:10:48.000 250 33536.78 514.02 2269.10 29.87 2014-09-07 14:10:49.000 250 33536.67 513.99 2269.01 29.87 2014-09-07 14:10:50.000 250 33536.70 514.04 2269.03 29.87 2014-09-07 14:10:51.000 250 33536.74 514.04 2269.05 29.87 2014-09-07 14:10:52.000 250 33536.71 514.04 2269.09 29.87 2014-09-07 14:10:53.000 250 33536.80 514.02 2269.04 29.87 2014-09-07 14:10:54.000 250 33536.82 514.01 2269.04 29.87 2014-09-07 14:10:55.000 250 33536.77 514.05 2268.98 29.87 2014-09-07 14:10:55.000 250 33536.71 514.06 2269.02 29.87 2014-09-07 14:10:57.000 250 33536.74 514.07 2269.04 29.87 2014-09-07 14:10:58.000 250 33536.76 514.07 2269.03 29.87 2014-09-07 14:10:59.000 250 33536.79 514.02 2269.01 29.88 2014-09-07 14:11:00.000 250 33536.65 514.06 2269.07 29.88 2014-09-07 14:11:01.000 250 33536.82 514.10 2269.10 29.88 2014-09-07 14:11:02.000 250 33536.73 514.10 2269.05 29.88 2014-09-07 14:11:03.000 250 33536.76 514.12 2269.03 29.88 2014-09-07 14:11:04.000 250 33536.78 514.08 2269.03 29.88 2014-09-07 14:11:05.000 250 33536.65 514.11 2269.09 29.87 2014-09-07 14:11:06.000 250 33536.74 514.12 2269.02 29.88 2014-09-07 14:11:07.000 250 33536.76 514.15 2269.10 29.87 2014-09-07 14:11:08.000 250 33536.79 514.11 2269.11 29.87 2014-09-07 14:11:09.000 250 33536.80 514.14 2269.05 29.87 2014-09-07 14:11:10.000 250 33536.67 514.13 2269.05 29.88 2014-09-07 14:11:11.000 250 33536.79 514.13 2269.00 29.88 2014-09-07 14:11:12.000 250 33536.80 514.12 2269.04 29.87 2014-09-07 14:11:13.000 250 33536.72 514.13 2269.04 29.87 2014-09-07 14:11:14.000 250 33536.81 514.12 2269.05 29.87 2014-09-07 14:11:15.000 250 33536.74 514.17 2269.01 29.87 2014-09-07 14:11:16.000 250 33536.77 514.15 2269.04 29.87 2014-09-07 14:11:17.000 250 33536.75 514.14 2269.10 29.87 2014-09-07 14:11:18.000 250 33536.76 514.14 2269.04 29.88 2014-09-07 14:11:19.000 250 33536.71 514.14 2269.02 29.87 2014-09-07 14:11:20.000 250 33536.72 514.18 2269.06 29.88 2014-09-07 14:11:21.000 250 33536.87 514.17 2268.99 29.87 2014-09-07 14:11:22.000 250 33536.74 514.19 2269.10 29.87 2014-09-07 14:11:23.000 250 33536.81 514.16 2269.04 29.87 2014-09-07 14:11:24.000 250 33536.74 514.20 2269.06 29.88 2014-09-07 14:11:25.000 250 33536.74 514.19 2269.09 29.88 2014-09-07 14:11:26.000 250 33536.71 514.16 2269.04 29.88 2014-09-07 14:11:27.000 250 33536.84 514.24 2269.06 29.88 2014-09-07 14:11:28.000 250 33536.81 514.20 2269.00 29.88 2014-09-07 14:11:29.000 250 33536.75 514.21 2269.10 29.87 2014-09-07 14:11:30.000 250 33536.70 514.22 2269.03 29.88 2014-09-07 14:11:31.000 250 33536.65 514.20 2269.05 29.87 2014-09-07 14:11:32.000 250 33536.72 514.23 2269.05 29.87 2014-09-07 14:11:33.000 250 33536.86 514.25 2269.04 29.88 2014-09-07 14:11:34.000 250 33536.84 514.26 2269.02 29.88 2014-09-07 14:11:35.000 250 33536.82 514.28 2269.06 29.88 2014-09-07 14:11:36.000 250 33536.79 514.26 2269.10 29.88 2014-09-07 14:11:36.000 250 33536.85 514.26 2269.09 29.88 2014-09-07 14:11:38.000 250 33536.82 514.26 2269.06 29.88 2014-09-07 14:11:39.000 250 33536.85 514.26 2269.01 29.88 2014-09-07 14:11:40.000 250 33536.82 514.25 2269.04 29.87 2014-09-07 14:11:41.000 250 33536.83 514.25 2269.00 29.88 2014-09-07 14:11:42.000 250 33536.86 514.24 2269.07 29.88 2014-09-07 14:11:43.000 250 33536.82 514.19 2269.04 29.88 2014-09-07 14:11:44.000 250 33536.90 514.24 2269.00 29.88 2014-09-07 14:11:45.000 250 33536.86 514.28 2269.05 29.88 2014-09-07 14:11:46.000 250 33536.82 514.27 2269.05 29.88 2014-09-07 14:11:47.000 250 33536.88 514.25 2269.00 29.88 2014-09-07 14:11:48.000 250 33536.99 514.24 2269.05 29.88 2014-09-07 14:11:49.000 250 33536.95 514.32 2269.10 29.87 2014-09-07 14:11:49.000 250 33536.98 514.28 2269.06 29.88 2014-09-07 14:11:51.000 250 33536.94 514.30 2269.11 29.88 2014-09-07 14:11:52.000 250 33536.93 514.29 2269.12 29.88 2014-09-07 14:11:53.000 250 33536.84 514.30 2269.03 29.88 2014-09-07 14:11:54.000 250 33536.99 514.28 2269.03 29.88 2014-09-07 14:11:55.000 250 33536.90 514.29 2268.98 29.88 2014-09-07 14:11:56.000 250 33537.02 514.30 2269.05 29.88 2014-09-07 14:11:57.000 250 33537.07 514.32 2268.97 29.88 2014-09-07 14:11:58.000 250 33537.00 514.33 2268.95 29.88 2014-09-07 14:11:59.000 250 33536.96 514.34 2269.00 29.88 2014-09-07 14:12:00.000 250 33537.02 514.28 2269.05 29.88 2014-09-07 14:12:01.000 250 33536.94 514.34 2269.04 29.88 2014-09-07 14:12:02.000 250 33536.96 514.36 2268.96 29.88 2014-09-07 14:12:03.000 250 33537.00 514.35 2268.98 29.88 2014-09-07 14:12:04.000 250 33537.01 514.34 2269.01 29.88 2014-09-07 14:12:05.000 250 33537.00 514.34 2269.04 29.88 2014-09-07 14:12:06.000 250 33536.96 514.38 2268.96 29.88 2014-09-07 14:12:07.000 250 33537.01 514.35 2268.97 29.88 2014-09-07 14:12:08.000 250 33537.01 514.32 2269.00 29.88 2014-09-07 14:12:09.000 250 33537.06 514.31 2269.07 29.88 2014-09-07 14:12:10.000 250 33537.03 514.35 2269.05 29.88 2014-09-07 14:12:11.000 250 33536.94 514.35 2269.04 29.88 2014-09-07 14:12:12.000 250 33537.06 514.38 2268.98 29.88 2014-09-07 14:12:13.000 250 33536.97 514.39 2269.00 29.88 2014-09-07 14:12:14.000 250 33536.97 514.38 2268.98 29.88 2014-09-07 14:12:15.000 250 33536.95 514.37 2268.95 29.88 2014-09-07 14:12:16.000 250 33536.94 514.38 2269.00 29.88 2014-09-07 14:12:17.000 250 33536.99 514.41 2268.95 29.88 2014-09-07 14:12:18.000 250 33537.06 514.40 2268.91 29.88 2014-09-07 14:12:19.000 250 33536.94 514.35 2268.94 29.88 2014-09-07 14:12:20.000 250 33537.04 514.43 2269.04 29.88 2014-09-07 14:12:21.000 250 33537.04 514.38 2269.01 29.88 2014-09-07 14:12:22.000 250 33537.11 514.38 2269.03 29.88 2014-09-07 14:12:23.000 250 33537.04 514.43 2269.00 29.88 2014-09-07 14:12:24.000 250 33537.08 514.41 2269.05 29.88 2014-09-07 14:12:25.000 250 33537.20 514.46 2269.03 29.88 2014-09-07 14:12:26.000 250 33537.04 514.42 2268.98 29.88 2014-09-07 14:12:27.000 250 33537.11 514.40 2269.00 29.88 2014-09-07 14:12:28.000 250 33537.09 514.41 2268.98 29.88 2014-09-07 14:12:29.000 250 33537.13 514.40 2269.01 29.88 2014-09-07 14:12:30.000 250 33537.11 514.45 2269.00 29.88 2014-09-07 14:12:30.000 250 33536.96 514.42 2269.07 29.88 2014-09-07 14:12:32.000 250 33537.05 514.47 2269.00 29.88 2014-09-07 14:12:33.000 250 33536.99 514.45 2269.09 29.88 2014-09-07 14:12:34.000 250 33537.02 514.44 2269.02 29.88 2014-09-07 14:12:35.000 250 33537.05 514.46 2269.06 29.88 2014-09-07 14:12:36.000 250 33537.03 514.43 2268.97 29.88 2014-09-07 14:12:37.000 250 33537.04 514.43 2269.01 29.88 2014-09-07 14:12:38.000 250 33537.18 514.47 2269.05 29.88 2014-09-07 14:12:39.000 250 33537.07 514.47 2269.00 29.88 2014-09-07 14:12:40.000 250 33537.06 514.44 2269.01 29.88 2014-09-07 14:12:41.000 250 33537.09 514.43 2269.01 29.88 2014-09-07 14:12:42.000 250 33537.12 514.44 2269.00 29.88 2014-09-07 14:12:43.000 250 33537.24 514.46 2268.99 29.88 2014-09-07 14:12:43.000 250 33537.15 514.46 2268.95 29.88 2014-09-07 14:12:45.000 250 33537.06 514.42 2268.97 29.88 2014-09-07 14:12:46.000 250 33537.09 514.42 2268.93 29.88 2014-09-07 14:12:47.000 250 33537.17 514.46 2269.04 29.88 2014-09-07 14:12:48.000 250 33537.17 514.47 2268.98 29.88 2014-09-07 14:12:49.000 250 33537.21 514.43 2269.02 29.88 2014-09-07 14:12:50.000 250 33537.26 514.49 2269.07 29.88 2014-09-07 14:12:51.000 250 33537.36 514.47 2268.95 29.88 2014-09-07 14:12:52.000 250 33537.23 514.45 2268.94 29.88 2014-09-07 14:12:53.000 250 33537.23 514.45 2269.04 29.88 2014-09-07 14:12:54.000 250 33537.22 514.52 2269.03 29.88 2014-09-07 14:12:55.000 250 33537.18 514.46 2269.04 29.88 2014-09-07 14:12:56.000 250 33537.27 514.44 2268.92 29.88 2014-09-07 14:12:57.000 250 33537.28 514.46 2268.90 29.88 2014-09-07 14:12:58.000 250 33537.23 514.47 2268.91 29.88 2014-09-07 14:12:59.000 250 33537.28 514.47 2268.91 29.88 2014-09-07 14:13:00.000 250 33537.25 514.46 2268.95 29.88 2014-09-07 14:13:01.000 250 33537.24 514.51 2268.95 29.88 2014-09-07 14:13:02.000 250 33537.27 514.50 2268.94 29.88 2014-09-07 14:13:03.000 250 33537.40 514.50 2268.89 29.88 2014-09-07 14:13:04.000 250 33537.26 514.48 2268.87 29.88 2014-09-07 14:13:05.000 250 33537.29 514.47 2268.92 29.88 2014-09-07 14:13:06.000 250 33537.29 514.51 2268.95 29.88 2014-09-07 14:13:07.000 250 33537.19 514.44 2268.97 29.88 2014-09-07 14:13:08.000 250 33537.33 514.54 2268.98 29.88 2014-09-07 14:13:09.000 250 33537.22 514.47 2268.89 29.88 2014-09-07 14:13:10.000 250 33537.34 514.46 2268.92 29.87 2014-09-07 14:13:11.000 250 33537.26 514.55 2268.91 29.88 2014-09-07 14:13:12.000 250 33537.24 514.49 2268.85 29.88 2014-09-07 14:13:13.000 250 33537.31 514.51 2268.87 29.88 2014-09-07 14:13:14.000 250 33537.24 514.53 2268.92 29.88 2014-09-07 14:13:15.000 250 33537.27 514.58 2268.89 29.88 2014-09-07 14:13:16.000 250 33537.26 514.59 2268.82 29.88 2014-09-07 14:13:17.000 250 33537.25 514.62 2268.91 29.88 2014-09-07 14:13:18.000 250 33537.28 514.57 2268.83 29.88 2014-09-07 14:13:19.000 250 33537.27 514.60 2268.90 29.88 2014-09-07 14:13:20.000 250 33537.20 514.57 2268.94 29.88 2014-09-07 14:13:21.000 250 33537.28 514.57 2268.92 29.88 2014-09-07 14:13:22.000 250 33537.27 514.58 2268.89 29.88 2014-09-07 14:13:23.000 250 33537.22 514.60 2268.89 29.88 2014-09-07 14:13:24.000 250 33537.31 514.57 2268.94 29.88 2014-09-07 14:13:24.000 250 33537.24 514.62 2268.95 29.88 2014-09-07 14:13:26.000 250 33537.28 514.63 2268.86 29.88 2014-09-07 14:13:27.000 250 33537.22 514.61 2268.95 29.88 2014-09-07 14:13:28.000 250 33537.24 514.66 2268.92 29.88 2014-09-07 14:13:29.000 250 33537.36 514.66 2268.94 29.88 2014-09-07 14:13:30.000 250 33537.21 514.61 2268.85 29.88 2014-09-07 14:13:31.000 250 33537.07 514.62 2268.89 29.88 2014-09-07 14:13:32.000 250 33537.33 514.66 2268.85 29.88 2014-09-07 14:13:33.000 250 33537.16 514.67 2268.86 29.88 2014-09-07 14:13:34.000 250 33537.19 514.65 2268.92 29.88 2014-09-07 14:13:35.000 250 33537.25 514.61 2268.79 29.88 2014-09-07 14:13:36.000 250 33537.19 514.62 2268.95 29.88 2014-09-07 14:13:37.000 250 33537.30 514.68 2268.96 29.88 2014-09-07 14:13:37.000 250 33537.15 514.65 2268.87 29.88 2014-09-07 14:13:39.000 250 33537.29 514.64 2268.98 29.88 2014-09-07 14:13:40.000 250 33537.15 514.64 2268.91 29.88 2014-09-07 14:13:41.000 250 33537.15 514.66 2268.91 29.88 2014-09-07 14:13:42.000 250 33537.21 514.65 2268.95 29.88 2014-09-07 14:13:43.000 250 33537.21 514.69 2268.84 29.88 2014-09-07 14:13:44.000 250 33537.26 514.63 2268.98 29.88 2014-09-07 14:13:45.000 250 33537.19 514.68 2268.86 29.88 2014-09-07 14:13:46.000 250 33537.24 514.68 2268.84 29.88 2014-09-07 14:13:47.000 250 33537.23 514.67 2268.91 29.88 2014-09-07 14:13:48.000 250 33537.34 514.64 2268.94 29.88 2014-09-07 14:13:49.000 250 33537.29 514.68 2268.94 29.88 2014-09-07 14:13:50.000 250 33537.26 514.73 2268.97 29.88 2014-09-07 14:13:51.000 250 33537.28 514.67 2268.89 29.88 2014-09-07 14:13:52.000 250 33537.13 514.68 2268.86 29.88 2014-09-07 14:13:53.000 250 33537.24 514.75 2268.92 29.88 2014-09-07 14:13:54.000 250 33537.24 514.73 2268.95 29.88 2014-09-07 14:13:55.000 250 33537.24 514.70 2269.01 29.88 2014-09-07 14:13:56.000 250 33537.28 514.77 2268.94 29.88 2014-09-07 14:13:57.000 250 33537.20 514.74 2268.98 29.88 2014-09-07 14:13:58.000 250 33537.21 514.77 2268.95 29.88 2014-09-07 14:13:59.000 250 33537.25 514.77 2268.98 29.88 2014-09-07 14:14:00.000 250 33537.28 514.77 2268.98 29.88 2014-09-07 14:14:01.000 250 33537.25 514.79 2269.00 29.88 2014-09-07 14:14:02.000 250 33537.24 514.79 2268.93 29.88 2014-09-07 14:14:03.000 250 33537.18 514.79 2269.04 29.88 2014-09-07 14:14:04.000 250 33537.18 514.80 2269.09 29.88 2014-09-07 14:14:05.000 250 33537.22 514.74 2269.04 29.88 2014-09-07 14:14:06.000 250 33537.21 514.73 2268.95 29.88 2014-09-07 14:14:07.000 250 33537.26 514.75 2268.98 29.88 2014-09-07 14:14:08.000 250 33537.16 514.74 2268.98 29.88 2014-09-07 14:14:09.000 250 33537.21 514.78 2269.00 29.88 2014-09-07 14:14:10.000 250 33537.18 514.76 2268.97 29.88 2014-09-07 14:14:11.000 250 33537.21 514.76 2268.94 29.88 2014-09-07 14:14:12.000 250 33537.21 514.81 2268.94 29.88 2014-09-07 14:14:13.000 250 33537.21 514.75 2268.97 29.88 2014-09-07 14:14:14.000 250 33537.25 514.77 2268.98 29.88 2014-09-07 14:14:15.000 250 33537.14 514.74 2268.91 29.88 2014-09-07 14:14:16.000 250 33537.15 514.79 2268.95 29.88 2014-09-07 14:14:17.000 250 33537.19 514.76 2268.94 29.88 2014-09-07 14:14:18.000 250 33537.16 514.79 2268.95 29.88 2014-09-07 14:14:18.000 250 33537.21 514.80 2269.03 29.88 2014-09-07 14:14:20.000 250 33537.21 514.81 2268.94 29.88 2014-09-07 14:14:21.000 250 33537.19 514.80 2268.99 29.88 2014-09-07 14:14:22.000 250 33537.16 514.77 2268.99 29.88 2014-09-07 14:14:23.000 250 33537.15 514.84 2268.98 29.88 2014-09-07 14:14:24.000 250 33537.19 514.81 2269.01 29.88 2014-09-07 14:14:25.000 250 33537.15 514.83 2268.91 29.88 2014-09-07 14:14:26.000 250 33537.21 514.82 2269.00 29.88 2014-09-07 14:14:27.000 250 33537.21 514.79 2268.98 29.88 2014-09-07 14:14:28.000 250 33537.09 514.81 2269.00 29.88 2014-09-07 14:14:29.000 250 33537.16 514.83 2269.02 29.88 2014-09-07 14:14:30.000 250 33537.16 514.81 2268.99 29.88 2014-09-07 14:14:31.000 250 33537.19 514.83 2269.07 29.88 2014-09-07 14:14:31.000 250 33537.15 514.83 2268.98 29.88 2014-09-07 14:14:33.000 250 33537.15 514.84 2268.93 29.88 2014-09-07 14:14:34.000 250 33537.27 514.80 2268.90 29.88 2014-09-07 14:14:35.000 250 33537.21 514.81 2268.99 29.88 2014-09-07 14:14:36.000 250 33537.12 514.84 2268.89 29.88 2014-09-07 14:14:37.000 250 33537.04 514.83 2268.96 29.88 2014-09-07 14:14:38.000 250 33537.29 514.87 2268.92 29.88 2014-09-07 14:14:39.000 250 33537.16 514.86 2269.01 29.88 2014-09-07 14:14:40.000 250 33537.14 514.86 2269.01 29.88 2014-09-07 14:14:41.000 250 33537.20 514.83 2269.01 29.88 2014-09-07 14:14:42.000 250 33537.17 514.85 2269.04 29.88 2014-09-07 14:14:43.000 250 33537.15 514.92 2269.00 29.88 2014-09-07 14:14:44.000 250 33537.15 514.85 2268.97 29.88 2014-09-07 14:14:45.000 250 33537.19 514.86 2269.07 29.88 2014-09-07 14:14:46.000 250 33537.16 514.87 2269.00 29.88 2014-09-07 14:14:47.000 250 33537.14 514.87 2269.03 29.88 2014-09-07 14:14:48.000 250 33537.13 514.90 2269.09 29.88 2014-09-07 14:14:49.000 250 33537.07 514.89 2268.97 29.88 2014-09-07 14:14:50.000 250 33537.19 514.88 2268.97 29.88 2014-09-07 14:14:51.000 250 33537.19 514.91 2269.05 29.88 2014-09-07 14:14:52.000 250 33537.18 514.93 2269.03 29.88 2014-09-07 14:14:53.000 250 33537.25 514.88 2269.01 29.88 2014-09-07 14:14:54.000 250 33537.16 514.90 2269.01 29.88 2014-09-07 14:14:55.000 250 33537.13 514.94 2269.01 29.88 2014-09-07 14:14:56.000 250 33537.22 514.96 2269.03 29.88 2014-09-07 14:14:57.000 250 33537.25 514.93 2269.04 29.88 2014-09-07 14:14:58.000 250 33537.11 514.91 2269.03 29.88 2014-09-07 14:14:59.000 250 33537.19 514.97 2268.99 29.88 2014-09-07 14:15:00.000 250 33537.23 514.94 2269.03 29.88 2014-09-07 14:15:01.000 250 33537.18 514.94 2269.09 29.88 2014-09-07 14:15:02.000 250 33537.21 514.98 2269.02 29.88 2014-09-07 14:15:03.000 250 33537.24 515.01 2268.96 29.88 2014-09-07 14:15:04.000 250 33537.17 515.02 2268.95 29.88 2014-09-07 14:15:05.000 250 33537.15 514.98 2269.02 29.88 2014-09-07 14:15:06.000 250 33537.16 514.99 2269.02 29.88 2014-09-07 14:15:07.000 250 33537.12 515.00 2269.03 29.88 2014-09-07 14:15:08.000 250 33537.10 514.97 2268.95 29.88 2014-09-07 14:15:09.000 250 33537.14 514.97 2269.10 29.88 2014-09-07 14:15:10.000 250 33537.00 514.94 2269.04 29.88 2014-09-07 14:15:11.000 250 33537.06 514.99 2269.00 29.88 2014-09-07 14:15:12.000 250 33537.09 515.00 2269.04 29.88 2014-09-07 14:15:12.000 250 33537.16 515.04 2269.07 29.88 2014-09-07 14:15:14.000 250 33537.01 515.00 2269.02 29.88 2014-09-07 14:15:15.000 250 33537.19 515.05 2269.04 29.88 2014-09-07 14:15:16.000 250 33537.12 515.06 2269.09 29.88 2014-09-07 14:15:17.000 250 33537.10 515.00 2269.04 29.88 2014-09-07 14:15:18.000 250 33537.13 515.00 2269.04 29.88 2014-09-07 14:15:19.000 250 33537.07 515.00 2269.02 29.88 2014-09-07 14:15:20.000 250 33537.06 515.01 2269.02 29.88 2014-09-07 14:15:21.000 250 33537.07 515.03 2269.09 29.88 2014-09-07 14:15:22.000 250 33537.10 515.00 2269.14 29.88 2014-09-07 14:15:23.000 250 33537.12 515.04 2269.00 29.88 2014-09-07 14:15:24.000 250 33537.12 515.03 2269.14 29.88 2014-09-07 14:15:25.000 250 33537.03 515.02 2269.09 29.88 2014-09-07 14:15:25.000 250 33537.04 515.01 2269.09 29.88 2014-09-07 14:15:27.000 250 33537.12 514.99 2269.02 29.88 2014-09-07 14:15:28.000 250 33537.09 515.00 2269.04 29.88 2014-09-07 14:15:29.000 250 33537.14 515.03 2269.10 29.88 2014-09-07 14:15:30.000 250 33537.06 515.05 2269.05 29.88 2014-09-07 14:15:31.000 250 33537.11 515.01 2269.05 29.88 2014-09-07 14:15:32.000 250 33536.97 515.07 2269.04 29.88 2014-09-07 14:15:33.000 250 33537.08 515.08 2269.11 29.88 2014-09-07 14:15:34.000 250 33537.07 515.07 2269.06 29.88 2014-09-07 14:15:35.000 250 33537.11 515.06 2269.00 29.88 2014-09-07 14:15:36.000 250 33537.07 515.03 2268.98 29.88 2014-09-07 14:15:37.000 250 33537.07 515.08 2269.09 29.88 2014-09-07 14:15:38.000 250 33537.07 515.06 2269.13 29.88 2014-09-07 14:15:39.000 250 33537.12 515.05 2269.14 29.88 2014-09-07 14:15:40.000 250 33536.98 515.06 2269.11 29.88 2014-09-07 14:15:41.000 250 33537.07 515.09 2269.10 29.88 2014-09-07 14:15:42.000 250 33537.08 515.09 2269.02 29.88 2014-09-07 14:15:43.000 250 33537.01 515.11 2269.16 29.88 2014-09-07 14:15:44.000 250 33537.03 515.08 2269.17 29.88 2014-09-07 14:15:45.000 250 33537.05 515.07 2269.06 29.88 2014-09-07 14:15:46.000 250 33536.94 515.07 2269.07 29.88 2014-09-07 14:15:47.000 250 33537.00 515.11 2269.01 29.88 2014-09-07 14:15:48.000 250 33537.03 515.09 2269.14 29.88 2014-09-07 14:15:49.000 250 33536.96 515.08 2269.12 29.88 2014-09-07 14:15:50.000 250 33537.07 515.08 2269.13 29.88 2014-09-07 14:15:51.000 250 33536.99 515.09 2269.11 29.88 2014-09-07 14:15:52.000 250 33537.00 515.08 2269.12 29.88 2014-09-07 14:15:53.000 250 33537.01 515.07 2269.10 29.88 2014-09-07 14:15:54.000 250 33536.92 515.14 2269.10 29.88 2014-09-07 14:15:55.000 250 33536.93 515.13 2269.18 29.88 2014-09-07 14:15:56.000 250 33536.97 515.11 2269.19 29.88 2014-09-07 14:15:57.000 250 33536.93 515.07 2269.11 29.88 2014-09-07 14:15:58.000 250 33536.99 515.10 2269.14 29.88 2014-09-07 14:15:59.000 250 33536.97 515.11 2269.17 29.88 2014-09-07 14:16:00.000 250 33536.98 515.11 2269.13 29.88 2014-09-07 14:16:01.000 250 33536.96 515.09 2269.10 29.88 2014-09-07 14:16:02.000 250 33536.96 515.11 2269.06 29.88 2014-09-07 14:16:03.000 250 33536.94 515.07 2269.11 29.88 2014-09-07 14:16:04.000 250 33536.97 515.10 2269.12 29.88 2014-09-07 14:16:05.000 250 33536.94 515.14 2269.11 29.88 2014-09-07 14:16:06.000 250 33536.94 515.12 2269.14 29.88 2014-09-07 14:16:06.000 250 33536.83 515.13 2269.18 29.88 2014-09-07 14:16:08.000 250 33537.09 515.07 2269.13 29.88 2014-09-07 14:16:09.000 250 33536.84 515.13 2269.19 29.88 2014-09-07 14:16:10.000 250 33536.93 515.10 2269.21 29.88 2014-09-07 14:16:11.000 250 33536.90 515.14 2269.18 29.88 2014-09-07 14:16:12.000 250 33536.92 515.13 2269.07 29.88 2014-09-07 14:16:13.000 250 33536.94 515.16 2269.17 29.88 2014-09-07 14:16:14.000 250 33536.86 515.18 2269.16 29.88 2014-09-07 14:16:15.000 250 33536.95 515.16 2269.14 29.88 2014-09-07 14:16:16.000 250 33536.85 515.21 2269.16 29.88 2014-09-07 14:16:17.000 250 33536.95 515.18 2269.11 29.88 2014-09-07 14:16:18.000 250 33536.87 515.22 2269.14 29.88 2014-09-07 14:16:19.000 250 33536.99 515.17 2269.18 29.88 2014-09-07 14:16:19.000 250 33536.90 515.20 2269.14 29.88 2014-09-07 14:16:21.000 250 33536.92 515.18 2269.31 29.88 2014-09-07 14:16:22.000 250 33536.98 515.20 2269.22 29.88 2014-09-07 14:16:23.000 250 33536.85 515.21 2269.24 29.88 2014-09-07 14:16:24.000 250 33536.84 515.18 2269.13 29.88 2014-09-07 14:16:25.000 250 33536.90 515.21 2269.13 29.88 2014-09-07 14:16:26.000 250 33536.90 515.18 2269.20 29.88 2014-09-07 14:16:27.000 250 33536.97 515.17 2269.23 29.88 2014-09-07 14:16:28.000 250 33536.88 515.16 2269.18 29.88 2014-09-07 14:16:29.000 250 33536.98 515.22 2269.18 29.88 2014-09-07 14:16:30.000 250 33536.99 515.19 2269.14 29.88 2014-09-07 14:16:31.000 250 33536.88 515.20 2269.16 29.88 2014-09-07 14:16:32.000 250 33536.89 515.21 2269.14 29.88 2014-09-07 14:16:33.000 250 33536.88 515.24 2269.20 29.88 2014-09-07 14:16:34.000 250 33536.86 515.26 2269.20 29.88 2014-09-07 14:16:35.000 250 33536.89 515.24 2269.18 29.88 2014-09-07 14:16:36.000 250 33536.82 515.20 2269.25 29.88 2014-09-07 14:16:37.000 250 33536.80 515.21 2269.23 29.88 2014-09-07 14:16:38.000 250 33536.87 515.22 2269.22 29.88 2014-09-07 14:16:39.000 250 33536.87 515.23 2269.24 29.88 2014-09-07 14:16:40.000 250 33536.88 515.22 2269.25 29.88 2014-09-07 14:16:41.000 250 33536.81 515.24 2269.26 29.88 2014-09-07 14:16:42.000 250 33536.81 515.22 2269.25 29.88 2014-09-07 14:16:43.000 250 33536.88 515.27 2269.14 29.88 2014-09-07 14:16:44.000 250 33536.87 515.31 2269.26 29.88 2014-09-07 14:16:45.000 250 33536.87 515.30 2269.23 29.88 2014-09-07 14:16:46.000 250 33536.73 515.29 2269.26 29.88 2014-09-07 14:16:47.000 250 33536.80 515.29 2269.19 29.88 2014-09-07 14:16:48.000 250 33536.76 515.32 2269.15 29.88 2014-09-07 14:16:49.000 250 33536.65 515.35 2269.30 29.88 2014-09-07 14:16:50.000 250 33536.74 515.34 2269.16 29.88 2014-09-07 14:16:51.000 250 33536.72 515.30 2269.19 29.88 2014-09-07 14:16:52.000 250 33536.72 515.34 2269.25 29.88 2014-09-07 14:16:53.000 250 33536.76 515.34 2269.25 29.88 2014-09-07 14:16:54.000 250 33536.73 515.33 2269.29 29.88 2014-09-07 14:16:55.000 250 33536.68 515.33 2269.22 29.88 2014-09-07 14:16:56.000 250 33536.66 515.35 2269.32 29.88 2014-09-07 14:16:57.000 250 33536.72 515.37 2269.23 29.88 2014-09-07 14:16:58.000 250 33536.78 515.32 2269.31 29.88 2014-09-07 14:16:59.000 250 33536.66 515.39 2269.31 29.88 2014-09-07 14:17:00.000 250 33536.70 515.36 2269.22 29.88 2014-09-07 14:17:00.000 250 33536.69 515.37 2269.30 29.88 2014-09-07 14:17:02.000 250 33536.68 515.37 2269.28 29.88 2014-09-07 14:17:03.000 250 33536.67 515.35 2269.22 29.88 2014-09-07 14:17:04.000 250 33536.72 515.34 2269.24 29.88 2014-09-07 14:17:05.000 250 33536.69 515.34 2269.27 29.88 2014-09-07 14:17:06.000 250 33536.68 515.41 2269.27 29.88 2014-09-07 14:17:07.000 250 33536.63 515.39 2269.29 29.88 2014-09-07 14:17:08.000 250 33536.73 515.38 2269.29 29.88 2014-09-07 14:17:09.000 250 33536.59 515.38 2269.32 29.88 2014-09-07 14:17:10.000 250 33536.55 515.36 2269.30 29.88 2014-09-07 14:17:11.000 250 33536.69 515.40 2269.29 29.88 2014-09-07 14:17:12.000 250 33536.52 515.40 2269.32 29.88 2014-09-07 14:17:13.000 250 33536.57 515.43 2269.28 29.88 2014-09-07 14:17:13.000 250 33536.63 515.39 2269.37 29.88 2014-09-07 14:17:15.000 250 33536.70 515.40 2269.25 29.88 2014-09-07 14:17:16.000 250 33536.59 515.38 2269.29 29.88 2014-09-07 14:17:17.000 250 33536.64 515.41 2269.28 29.88 2014-09-07 14:17:18.000 250 33536.63 515.41 2269.29 29.88 2014-09-07 14:17:19.000 250 33536.63 515.46 2269.31 29.88 2014-09-07 14:17:20.000 250 33536.56 515.39 2269.39 29.88 2014-09-07 14:17:21.000 250 33536.54 515.45 2269.31 29.88 2014-09-07 14:17:22.000 250 33536.55 515.43 2269.33 29.88 2014-09-07 14:17:23.000 250 33536.58 515.42 2269.38 29.88 2014-09-07 14:17:24.000 250 33536.49 515.41 2269.30 29.88 2014-09-07 14:17:25.000 250 33536.44 515.44 2269.37 29.88 2014-09-07 14:17:26.000 250 33536.44 515.46 2269.37 29.88 2014-09-07 14:17:27.000 250 33536.48 515.41 2269.39 29.88 2014-09-07 14:17:28.000 250 33536.51 515.41 2269.45 29.88 2014-09-07 14:17:29.000 250 33536.52 515.46 2269.32 29.88 2014-09-07 14:17:30.000 250 33536.51 515.45 2269.38 29.88 2014-09-07 14:17:31.000 250 33536.49 515.46 2269.38 29.88 2014-09-07 14:17:32.000 250 33536.61 515.50 2269.39 29.88 2014-09-07 14:17:33.000 250 33536.46 515.48 2269.31 29.88 2014-09-07 14:17:34.000 250 33536.47 515.47 2269.39 29.88 2014-09-07 14:17:35.000 250 33536.49 515.48 2269.38 29.88 2014-09-07 14:17:36.000 250 33536.45 515.47 2269.44 29.88 2014-09-07 14:17:37.000 250 33536.46 515.53 2269.45 29.88 2014-09-07 14:17:38.000 250 33536.39 515.48 2269.45 29.88 2014-09-07 14:17:39.000 250 33536.50 515.53 2269.43 29.88 2014-09-07 14:17:40.000 250 33536.41 515.52 2269.45 29.88 2014-09-07 14:17:41.000 250 33536.49 515.52 2269.34 29.88 2014-09-07 14:17:42.000 250 33536.50 515.52 2269.49 29.88 2014-09-07 14:17:43.000 250 33536.31 515.48 2269.50 29.88 2014-09-07 14:17:44.000 250 33536.43 515.52 2269.43 29.88 2014-09-07 14:17:45.000 250 33536.47 515.50 2269.42 29.88 2014-09-07 14:17:46.000 250 33536.35 515.50 2269.37 29.88 2014-09-07 14:17:47.000 250 33536.44 515.51 2269.39 29.88 2014-09-07 14:17:48.000 250 33536.48 515.57 2269.41 29.88 2014-09-07 14:17:49.000 250 33536.51 515.50 2269.39 29.88 2014-09-07 14:17:50.000 250 33536.42 515.52 2269.45 29.88 2014-09-07 14:17:51.000 250 33536.49 515.54 2269.36 29.88 2014-09-07 14:17:52.000 250 33536.37 515.53 2269.49 29.88 2014-09-07 14:17:53.000 250 33536.38 515.53 2269.38 29.88 2014-09-07 14:17:54.000 250 33536.43 515.57 2269.53 29.88 2014-09-07 14:17:54.000 250 33536.43 515.51 2269.47 29.88 2014-09-07 14:17:56.000 250 33536.27 515.53 2269.45 29.88 2014-09-07 14:17:57.000 250 33536.39 515.53 2269.47 29.88 2014-09-07 14:17:58.000 250 33536.35 515.53 2269.48 29.88 2014-09-07 14:17:59.000 250 33536.33 515.51 2269.43 29.88 2014-09-07 14:18:00.000 250 33536.43 515.57 2269.46 29.88 2014-09-07 14:18:01.000 250 33536.54 515.53 2269.45 29.88 2014-09-07 14:18:02.000 250 33536.24 515.57 2269.49 29.88 2014-09-07 14:18:03.000 250 33536.47 515.53 2269.46 29.88 2014-09-07 14:18:04.000 250 33536.32 515.55 2269.43 29.88 2014-09-07 14:18:05.000 250 33536.39 515.58 2269.43 29.88 2014-09-07 14:18:06.000 250 33536.36 515.57 2269.47 29.88 2014-09-07 14:18:07.000 250 33536.39 515.57 2269.41 29.88 2014-09-07 14:18:07.000 250 33536.36 515.62 2269.50 29.88 2014-09-07 14:18:09.000 250 33536.39 515.60 2269.54 29.88 2014-09-07 14:18:10.000 250 33536.24 515.57 2269.54 29.88 2014-09-07 14:18:11.000 250 33536.32 515.59 2269.51 29.88 2014-09-07 14:18:12.000 250 33536.37 515.59 2269.52 29.88 2014-09-07 14:18:13.000 250 33536.37 515.61 2269.50 29.88 2014-09-07 14:18:14.000 250 33536.18 515.60 2269.53 29.88 2014-09-07 14:18:15.000 250 33536.25 515.59 2269.51 29.88 2014-09-07 14:18:16.000 250 33536.28 515.62 2269.53 29.88 2014-09-07 14:18:17.000 250 33536.26 515.63 2269.50 29.88 2014-09-07 14:18:18.000 250 33536.22 515.68 2269.61 29.88 2014-09-07 14:18:19.000 250 33536.22 515.64 2269.54 29.88 2014-09-07 14:18:20.000 250 33536.20 515.66 2269.47 29.88 2014-09-07 14:18:21.000 250 33536.27 515.67 2269.58 29.88 2014-09-07 14:18:22.000 250 33536.18 515.67 2269.55 29.88 2014-09-07 14:18:23.000 250 33536.15 515.64 2269.59 29.88 2014-09-07 14:18:24.000 250 33536.06 515.69 2269.56 29.88 2014-09-07 14:18:25.000 250 33536.13 515.69 2269.59 29.88 2014-09-07 14:18:26.000 250 33536.11 515.67 2269.54 29.88 2014-09-07 14:18:27.000 250 33536.11 515.68 2269.66 29.88 2014-09-07 14:18:28.000 250 33536.03 515.66 2269.62 29.88 2014-09-07 14:18:29.000 250 33536.08 515.74 2269.57 29.88 2014-09-07 14:18:30.000 250 33536.16 515.73 2269.63 29.88 2014-09-07 14:18:31.000 250 33536.12 515.73 2269.56 29.88 2014-09-07 14:18:32.000 250 33536.06 515.76 2269.53 29.88 2014-09-07 14:18:33.000 250 33536.11 515.70 2269.59 29.88 2014-09-07 14:18:34.000 250 33536.00 515.74 2269.64 29.88 2014-09-07 14:18:35.000 250 33536.04 515.76 2269.62 29.88 2014-09-07 14:18:36.000 250 33535.98 515.73 2269.64 29.88 2014-09-07 14:18:37.000 250 33536.06 515.77 2269.62 29.88 2014-09-07 14:18:38.000 250 33535.99 515.75 2269.75 29.88 2014-09-07 14:18:39.000 250 33536.04 515.79 2269.70 29.88 2014-09-07 14:18:40.000 250 33535.99 515.77 2269.66 29.88 2014-09-07 14:18:41.000 250 33536.01 515.74 2269.68 29.88 2014-09-07 14:18:42.000 250 33535.93 515.81 2269.66 29.88 2014-09-07 14:18:43.000 250 33535.92 515.79 2269.68 29.88 2014-09-07 14:18:44.000 250 33536.00 515.81 2269.64 29.88 2014-09-07 14:18:45.000 250 33535.98 515.81 2269.69 29.88 2014-09-07 14:18:46.000 250 33535.95 515.77 2269.69 29.88 2014-09-07 14:18:47.000 250 33535.95 515.82 2269.67 29.88 2014-09-07 14:18:48.000 250 33536.00 515.77 2269.66 29.88 2014-09-07 14:18:48.000 250 33535.91 515.82 2269.56 29.88 2014-09-07 14:18:50.000 250 33535.89 515.82 2269.62 29.88 2014-09-07 14:18:51.000 250 33535.93 515.83 2269.72 29.88 2014-09-07 14:18:52.000 250 33535.90 515.83 2269.77 29.88 2014-09-07 14:18:53.000 250 33535.87 515.82 2269.69 29.88 2014-09-07 14:18:54.000 250 33535.79 515.81 2269.72 29.88 2014-09-07 14:18:55.000 250 33535.70 515.81 2269.79 29.88 2014-09-07 14:18:56.000 250 33535.89 515.82 2269.70 29.88 2014-09-07 14:18:57.000 250 33535.81 515.87 2269.71 29.88 2014-09-07 14:18:58.000 250 33535.76 515.85 2269.84 29.88 2014-09-07 14:18:59.000 250 33535.82 515.88 2269.76 29.88 2014-09-07 14:19:00.000 250 33535.85 515.86 2269.75 29.88 2014-09-07 14:19:01.000 250 33535.81 515.87 2269.72 29.88 2014-09-07 14:19:01.000 250 33535.75 515.92 2269.76 29.88 2014-09-07 14:19:03.000 250 33535.83 515.87 2269.82 29.88 2014-09-07 14:19:04.000 250 33535.79 515.86 2269.77 29.88 2014-09-07 14:19:05.000 250 33535.75 515.91 2269.74 29.88 2014-09-07 14:19:06.000 250 33535.72 515.90 2269.78 29.88 2014-09-07 14:19:07.000 250 33535.71 515.91 2269.81 29.88 2014-09-07 14:19:08.000 250 33535.81 515.97 2269.72 29.88 2014-09-07 14:19:09.000 250 33535.69 515.95 2269.70 29.88 2014-09-07 14:19:10.000 250 33535.60 515.94 2269.75 29.88 2014-09-07 14:19:11.000 250 33535.71 515.93 2269.75 29.88 2014-09-07 14:19:12.000 250 33535.63 515.95 2269.78 29.88 2014-09-07 14:19:13.000 250 33535.66 515.93 2269.83 29.88 2014-09-07 14:19:14.000 250 33535.56 515.97 2269.79 29.88 2014-09-07 14:19:15.000 250 33535.62 515.99 2269.76 29.88 2014-09-07 14:19:16.000 250 33535.58 515.98 2269.69 29.88 2014-09-07 14:19:17.000 250 33535.57 515.98 2269.76 29.88 2014-09-07 14:19:18.000 250 33535.54 515.97 2269.85 29.88 2014-09-07 14:19:19.000 250 33535.57 516.00 2269.83 29.88 2014-09-07 14:19:20.000 250 33535.58 515.98 2269.84 29.88 2014-09-07 14:19:21.000 250 33535.54 516.04 2269.80 29.88 2014-09-07 14:19:22.000 250 33535.50 516.02 2269.87 29.88 2014-09-07 14:19:23.000 250 33535.44 516.03 2269.93 29.88 2014-09-07 14:19:24.000 250 33535.50 516.06 2269.81 29.88 2014-09-07 14:19:25.000 250 33535.42 516.01 2269.93 29.88 2014-09-07 14:19:26.000 250 33535.43 516.05 2269.87 29.88 2014-09-07 14:19:27.000 250 33535.48 516.07 2269.90 29.88 2014-09-07 14:19:28.000 250 33535.34 516.08 2269.95 29.88 2014-09-07 14:19:29.000 250 33535.42 516.06 2270.00 29.88 2014-09-07 14:19:30.000 250 33535.34 516.10 2269.91 29.88 2014-09-07 14:19:31.000 250 33535.36 516.07 2269.94 29.88 2014-09-07 14:19:32.000 250 33535.42 516.10 2269.98 29.88 2014-09-07 14:19:33.000 250 33535.39 516.08 2269.95 29.88 2014-09-07 14:19:34.000 250 33535.36 516.09 2269.94 29.88 2014-09-07 14:19:35.000 250 33535.34 516.08 2270.04 29.88 2014-09-07 14:19:36.000 250 33535.32 516.09 2269.99 29.88 2014-09-07 14:19:37.000 250 33535.28 516.09 2270.08 29.88 2014-09-07 14:19:38.000 250 33535.26 516.13 2270.06 29.88 2014-09-07 14:19:39.000 250 33535.31 516.11 2269.97 29.88 2014-09-07 14:19:40.000 250 33535.23 516.13 2270.07 29.88 2014-09-07 14:19:41.000 250 33535.18 516.15 2270.06 29.88 2014-09-07 14:19:42.000 250 33535.29 516.14 2270.06 29.88 2014-09-07 14:19:42.000 250 33535.19 516.15 2270.01 29.88 2014-09-07 14:19:44.000 250 33535.29 516.14 2270.07 29.88 2014-09-07 14:19:45.000 250 33535.12 516.17 2270.11 29.88 2014-09-07 14:19:46.000 250 33535.12 516.20 2270.10 29.88 2014-09-07 14:19:47.000 250 33535.09 516.19 2270.03 29.88 2014-09-07 14:19:48.000 250 33535.19 516.17 2270.03 29.88 2014-09-07 14:19:49.000 250 33535.11 516.20 2270.05 29.88 2014-09-07 14:19:50.000 250 33535.21 516.19 2270.12 29.88 2014-09-07 14:19:51.000 250 33535.08 516.21 2270.10 29.88 2014-09-07 14:19:52.000 250 33535.08 516.18 2269.99 29.88 2014-09-07 14:19:53.000 250 33535.08 516.23 2270.14 29.88 2014-09-07 14:19:54.000 250 33535.08 516.20 2270.15 29.88 2014-09-07 14:19:55.000 250 33535.08 516.19 2270.17 29.88 2014-09-07 14:19:55.000 250 33535.15 516.27 2270.13 29.88 2014-09-07 14:19:57.000 250 33535.03 516.28 2270.18 29.88 2014-09-07 14:19:58.000 250 33535.07 516.27 2270.19 29.88 2014-09-07 14:19:59.000 250 33535.09 516.30 2270.18 29.88 2014-09-07 14:20:00.000 250 33535.09 516.27 2270.15 29.88 2014-09-07 14:20:01.000 250 33535.06 516.25 2270.16 29.88 2014-09-07 14:20:02.000 250 33535.03 516.32 2270.18 29.88 2014-09-07 14:20:03.000 250 33535.10 516.30 2270.18 29.88 2014-09-07 14:20:04.000 250 33535.07 516.31 2270.19 29.88 2014-09-07 14:20:05.000 250 33535.05 516.30 2270.24 29.88 2014-09-07 14:20:06.000 250 33534.92 516.31 2270.23 29.88 2014-09-07 14:20:07.000 250 33535.04 516.35 2270.19 29.88 2014-09-07 14:20:08.000 250 33535.01 516.35 2270.25 29.88 2014-09-07 14:20:09.000 250 33534.89 516.35 2270.21 29.88 2014-09-07 14:20:10.000 250 33534.95 516.34 2270.22 29.88 2014-09-07 14:20:11.000 250 33534.95 516.35 2270.22 29.88 2014-09-07 14:20:12.000 250 33534.89 516.39 2270.26 29.88 2014-09-07 14:20:13.000 250 33534.86 516.41 2270.25 29.88 2014-09-07 14:20:14.000 250 33534.94 516.38 2270.26 29.88 2014-09-07 14:20:15.000 250 33534.77 516.41 2270.24 29.88 2014-09-07 14:20:16.000 250 33534.86 516.44 2270.26 29.88 2014-09-07 14:20:17.000 250 33534.86 516.46 2270.21 29.88 2014-09-07 14:20:18.000 250 33534.80 516.40 2270.34 29.88 2014-09-07 14:20:19.000 250 33534.74 516.44 2270.29 29.88 2014-09-07 14:20:20.000 250 33534.81 516.48 2270.32 29.88 2014-09-07 14:20:21.000 250 33534.82 516.45 2270.37 29.88 2014-09-07 14:20:22.000 250 33534.71 516.47 2270.26 29.88 2014-09-07 14:20:23.000 250 33534.73 516.47 2270.32 29.88 2014-09-07 14:20:24.000 250 33534.62 516.46 2270.36 29.88 2014-09-07 14:20:25.000 250 33534.73 516.48 2270.40 29.88 2014-09-07 14:20:26.000 250 33534.70 516.45 2270.34 29.88 2014-09-07 14:20:27.000 250 33534.66 516.53 2270.38 29.88 2014-09-07 14:20:28.000 250 33534.56 516.49 2270.41 29.88 2014-09-07 14:20:29.000 250 33534.65 516.49 2270.42 29.88 2014-09-07 14:20:30.000 250 33534.56 516.53 2270.42 29.88 2014-09-07 14:20:31.000 250 33534.68 516.53 2270.42 29.88 2014-09-07 14:20:32.000 250 33534.68 516.51 2270.40 29.88 2014-09-07 14:20:33.000 250 33534.61 516.48 2270.46 29.88 2014-09-07 14:20:34.000 250 33534.74 516.49 2270.45 29.88 2014-09-07 14:20:35.000 250 33534.61 516.49 2270.41 29.88 2014-09-07 14:20:36.000 250 33534.61 516.52 2270.47 29.88 2014-09-07 14:20:36.000 250 33534.61 516.51 2270.53 29.88 2014-09-07 14:20:38.000 250 33534.58 516.56 2270.50 29.88 2014-09-07 14:20:39.000 250 33534.67 516.55 2270.50 29.88 2014-09-07 14:20:40.000 250 33534.52 516.59 2270.49 29.88 2014-09-07 14:20:41.000 250 33534.64 516.60 2270.50 29.88 2014-09-07 14:20:42.000 250 33534.58 516.59 2270.54 29.88 2014-09-07 14:20:43.000 250 33534.54 516.51 2270.49 29.88 2014-09-07 14:20:44.000 250 33534.56 516.55 2270.46 29.88 2014-09-07 14:20:45.000 250 33534.58 516.52 2270.53 29.88 2014-09-07 14:20:46.000 250 33534.60 516.55 2270.46 29.88 2014-09-07 14:20:47.000 250 33534.56 516.56 2270.48 29.88 2014-09-07 14:20:48.000 250 33534.53 516.57 2270.50 29.88 2014-09-07 14:20:49.000 250 33534.53 516.56 2270.53 29.88 2014-09-07 14:20:49.000 250 33534.58 516.59 2270.50 29.88 2014-09-07 14:20:51.000 250 33534.46 516.57 2270.50 29.88 2014-09-07 14:20:52.000 250 33534.62 516.59 2270.55 29.88 2014-09-07 14:20:53.000 250 33534.52 516.64 2270.58 29.88 2014-09-07 14:20:54.000 250 33534.56 516.61 2270.56 29.88 2014-09-07 14:20:55.000 250 33534.54 516.62 2270.55 29.88 2014-09-07 14:20:56.000 250 33534.48 516.59 2270.52 29.88 2014-09-07 14:20:57.000 250 33534.43 516.60 2270.56 29.88 2014-09-07 14:20:58.000 250 33534.47 516.63 2270.53 29.88 2014-09-07 14:20:59.000 250 33534.38 516.65 2270.55 29.88 2014-09-07 14:21:00.000 250 33534.48 516.65 2270.52 29.88 2014-09-07 14:21:01.000 250 33534.48 516.65 2270.55 29.88 2014-09-07 14:21:02.000 250 33534.50 516.63 2270.57 29.88 2014-09-07 14:21:03.000 250 33534.38 516.65 2270.52 29.88 2014-09-07 14:21:04.000 250 33534.49 516.65 2270.64 29.88 2014-09-07 14:21:05.000 250 33534.39 516.66 2270.56 29.88 2014-09-07 14:21:06.000 250 33534.43 516.64 2270.58 29.88 2014-09-07 14:21:07.000 250 33534.48 516.61 2270.55 29.88 2014-09-07 14:21:08.000 250 33534.50 516.72 2270.57 29.88 2014-09-07 14:21:09.000 250 33534.46 516.67 2270.58 29.88 2014-09-07 14:21:10.000 250 33534.44 516.62 2270.57 29.88 2014-09-07 14:21:11.000 250 33534.46 516.66 2270.59 29.88 2014-09-07 14:21:12.000 250 33534.46 516.67 2270.58 29.88 2014-09-07 14:21:13.000 250 33534.39 516.71 2270.52 29.88 2014-09-07 14:21:14.000 250 33534.39 516.72 2270.62 29.88 2014-09-07 14:21:15.000 250 33534.42 516.68 2270.61 29.88 2014-09-07 14:21:16.000 250 33534.35 516.71 2270.65 29.88 2014-09-07 14:21:17.000 250 33534.33 516.69 2270.63 29.88 2014-09-07 14:21:18.000 250 33534.39 516.73 2270.56 29.88 2014-09-07 14:21:19.000 250 33534.33 516.74 2270.67 29.88 2014-09-07 14:21:20.000 250 33534.28 516.71 2270.60 29.88 2014-09-07 14:21:21.000 250 33534.27 516.75 2270.65 29.88 2014-09-07 14:21:22.000 250 33534.29 516.70 2270.66 29.88 2014-09-07 14:21:23.000 250 33534.34 516.73 2270.61 29.88 2014-09-07 14:21:24.000 250 33534.35 516.75 2270.64 29.88 2014-09-07 14:21:25.000 250 33534.22 516.74 2270.69 29.88 2014-09-07 14:21:26.000 250 33534.21 516.75 2270.64 29.88 2014-09-07 14:21:27.000 250 33534.33 516.76 2270.63 29.88 2014-09-07 14:21:28.000 250 33534.24 516.77 2270.62 29.88 2014-09-07 14:21:29.000 250 33534.33 516.76 2270.62 29.88 2014-09-07 14:21:30.000 250 33534.19 516.78 2270.61 29.88 2014-09-07 14:21:30.000 250 33534.26 516.80 2270.66 29.88 2014-09-07 14:21:32.000 250 33534.25 516.80 2270.64 29.88 2014-09-07 14:21:33.000 250 33534.20 516.83 2270.69 29.88 2014-09-07 14:21:34.000 250 33534.15 516.84 2270.64 29.88 2014-09-07 14:21:35.000 250 33534.23 516.84 2270.68 29.88 2014-09-07 14:21:36.000 250 33534.20 516.81 2270.65 29.88 2014-09-07 14:21:37.000 250 33534.19 516.85 2270.70 29.88 2014-09-07 14:21:38.000 250 33534.13 516.85 2270.65 29.88 2014-09-07 14:21:39.000 250 33534.12 516.85 2270.59 29.88 2014-09-07 14:21:40.000 250 33534.04 516.92 2270.74 29.88 2014-09-07 14:21:41.000 250 33534.15 516.91 2270.64 29.88 2014-09-07 14:21:42.000 250 33534.17 516.89 2270.78 29.88 2014-09-07 14:21:43.000 250 33534.14 516.90 2270.62 29.88 2014-09-07 14:21:43.000 250 33534.11 516.92 2270.66 29.88 2014-09-07 14:21:45.000 250 33534.00 516.90 2270.75 29.88 2014-09-07 14:21:46.000 250 33534.12 516.95 2270.74 29.88 2014-09-07 14:21:47.000 250 33534.09 516.93 2270.69 29.88 2014-09-07 14:21:48.000 250 33534.07 516.92 2270.75 29.88 2014-09-07 14:21:49.000 250 33533.99 516.97 2270.75 29.88 2014-09-07 14:21:50.000 250 33534.13 516.99 2270.74 29.88 2014-09-07 14:21:51.000 250 33534.06 516.93 2270.74 29.88 2014-09-07 14:21:52.000 250 33534.03 516.96 2270.84 29.88 2014-09-07 14:21:53.000 250 33533.98 516.94 2270.79 29.88 2014-09-07 14:21:54.000 250 33533.98 516.99 2270.74 29.88 2014-09-07 14:21:55.000 250 33534.00 516.98 2270.75 29.88 2014-09-07 14:21:56.000 250 33534.02 517.00 2270.83 29.88 2014-09-07 14:21:57.000 250 33533.91 517.03 2270.75 29.88 2014-09-07 14:21:58.000 250 33533.93 517.00 2270.75 29.88 2014-09-07 14:21:59.000 250 33533.93 516.99 2270.75 29.88 2014-09-07 14:22:00.000 250 33533.89 517.01 2270.77 29.88 2014-09-07 14:22:01.000 250 33533.89 517.04 2270.83 29.88 2014-09-07 14:22:02.000 250 33533.85 517.03 2270.79 29.88 2014-09-07 14:22:03.000 250 33533.88 517.03 2270.82 29.88 2014-09-07 14:22:04.000 250 33533.95 517.02 2270.91 29.88 2014-09-07 14:22:05.000 250 33533.89 517.03 2270.91 29.88 2014-09-07 14:22:06.000 250 33533.79 517.04 2270.77 29.88 2014-09-07 14:22:07.000 250 33533.88 517.03 2270.90 29.88 2014-09-07 14:22:08.000 250 33533.95 517.05 2270.79 29.88 2014-09-07 14:22:09.000 250 33533.79 517.04 2270.89 29.88 2014-09-07 14:22:10.000 250 33533.88 517.01 2270.83 29.88 2014-09-07 14:22:11.000 250 33533.85 517.03 2270.83 29.88 2014-09-07 14:22:12.000 250 33533.86 517.11 2270.82 29.88 2014-09-07 14:22:13.000 250 33533.82 517.06 2270.84 29.88 2014-09-07 14:22:14.000 250 33533.82 517.03 2270.82 29.88 2014-09-07 14:22:15.000 250 33533.85 517.06 2270.82 29.88 2014-09-07 14:22:16.000 250 33533.74 517.11 2270.86 29.88 2014-09-07 14:22:17.000 250 33533.87 517.09 2270.81 29.88 2014-09-07 14:22:18.000 250 33533.79 517.09 2270.97 29.88 2014-09-07 14:22:19.000 250 33533.80 517.09 2270.91 29.88 2014-09-07 14:22:20.000 250 33533.80 517.08 2270.89 29.88 2014-09-07 14:22:21.000 250 33533.79 517.11 2270.89 29.88 2014-09-07 14:22:22.000 250 33533.75 517.08 2270.87 29.88 2014-09-07 14:22:23.000 250 33533.72 517.05 2270.96 29.88 2014-09-07 14:22:24.000 250 33533.80 517.09 2270.91 29.88 2014-09-07 14:22:24.000 250 33533.73 517.11 2270.88 29.88 2014-09-07 14:22:26.000 250 33533.75 517.09 2270.97 29.88 2014-09-07 14:22:27.000 250 33533.67 517.15 2270.89 29.88 2014-09-07 14:22:28.000 250 33533.64 517.12 2270.86 29.88 2014-09-07 14:22:29.000 250 33533.64 517.11 2270.93 29.88 2014-09-07 14:22:30.000 250 33533.67 517.13 2270.95 29.88 2014-09-07 14:22:31.000 250 33533.67 517.14 2270.90 29.88 2014-09-07 14:22:32.000 250 33533.73 517.16 2270.96 29.88 2014-09-07 14:22:33.000 250 33533.61 517.15 2270.95 29.88 2014-09-07 14:22:34.000 250 33533.65 517.13 2270.86 29.88 2014-09-07 14:22:35.000 250 33533.54 517.15 2270.89 29.88 2014-09-07 14:22:36.000 250 33533.72 517.19 2270.89 29.88 2014-09-07 14:22:37.000 250 33533.67 517.19 2270.98 29.88 2014-09-07 14:22:37.000 250 33533.53 517.18 2270.96 29.88 2014-09-07 14:22:39.000 250 33533.57 517.15 2271.03 29.88 2014-09-07 14:22:40.000 250 33533.74 517.19 2271.01 29.88 2014-09-07 14:22:41.000 250 33533.59 517.18 2270.96 29.88 2014-09-07 14:22:42.000 250 33533.54 517.20 2270.92 29.88 2014-09-07 14:22:43.000 250 33533.59 517.18 2270.95 29.88 2014-09-07 14:22:44.000 250 33533.56 517.12 2270.96 29.88 2014-09-07 14:22:45.000 250 33533.62 517.19 2271.07 29.88 2014-09-07 14:22:46.000 250 33533.49 517.20 2271.02 29.88 2014-09-07 14:22:47.000 250 33533.60 517.17 2271.02 29.88 2014-09-07 14:22:48.000 250 33533.55 517.19 2271.02 29.88 2014-09-07 14:22:49.000 250 33533.58 517.24 2271.02 29.88 2014-09-07 14:22:50.000 250 33533.64 517.23 2270.98 29.88 2014-09-07 14:22:51.000 250 33533.57 517.21 2270.93 29.88 2014-09-07 14:22:52.000 250 33533.42 517.23 2270.97 29.88 2014-09-07 14:22:53.000 250 33533.50 517.24 2270.94 29.88 2014-09-07 14:22:54.000 250 33533.47 517.21 2271.00 29.88 2014-09-07 14:22:55.000 250 33533.47 517.26 2271.00 29.88 2014-09-07 14:22:56.000 250 33533.48 517.23 2271.15 29.88 2014-09-07 14:22:57.000 250 33533.47 517.26 2270.98 29.88 2014-09-07 14:22:58.000 250 33533.44 517.25 2271.05 29.88 2014-09-07 14:22:59.000 250 33533.48 517.27 2271.09 29.88 2014-09-07 14:23:00.000 250 33533.41 517.27 2271.03 29.88 2014-09-07 14:23:01.000 250 33533.52 517.30 2271.02 29.88 2014-09-07 14:23:02.000 250 33533.46 517.29 2271.06 29.88 2014-09-07 14:23:03.000 250 33533.42 517.29 2270.96 29.88 2014-09-07 14:23:04.000 250 33533.37 517.27 2271.08 29.88 2014-09-07 14:23:05.000 250 33533.41 517.25 2271.06 29.88 2014-09-07 14:23:06.000 250 33533.39 517.31 2271.02 29.88 2014-09-07 14:23:07.000 250 33533.42 517.30 2271.05 29.88 2014-09-07 14:23:08.000 250 33533.40 517.27 2271.00 29.88 2014-09-07 14:23:09.000 250 33533.39 517.34 2271.00 29.88 2014-09-07 14:23:10.000 250 33533.44 517.33 2271.04 29.88 2014-09-07 14:23:11.000 250 33533.34 517.35 2271.06 29.88 2014-09-07 14:23:12.000 250 33533.31 517.32 2271.05 29.88 2014-09-07 14:23:13.000 250 33533.29 517.35 2271.06 29.88 2014-09-07 14:23:14.000 250 33533.37 517.31 2271.03 29.88 2014-09-07 14:23:15.000 250 33533.31 517.30 2271.08 29.88 2014-09-07 14:23:16.000 250 33533.34 517.34 2271.09 29.88 2014-09-07 14:23:17.000 250 33533.36 517.32 2271.07 29.88 2014-09-07 14:23:18.000 250 33533.33 517.31 2271.02 29.88 2014-09-07 14:23:18.000 250 33533.33 517.36 2271.09 29.88 2014-09-07 14:23:20.000 250 33533.34 517.36 2271.08 29.88 2014-09-07 14:23:21.000 250 33533.34 517.39 2271.06 29.88 2014-09-07 14:23:22.000 250 33533.33 517.36 2271.05 29.88 2014-09-07 14:23:23.000 250 33533.33 517.37 2271.09 29.88 2014-09-07 14:23:24.000 250 33533.25 517.38 2271.08 29.88 2014-09-07 14:23:25.000 250 33533.22 517.32 2271.12 29.88 2014-09-07 14:23:26.000 250 33533.30 517.41 2271.11 29.88 2014-09-07 14:23:27.000 250 33533.32 517.37 2271.09 29.88 2014-09-07 14:23:28.000 250 33533.28 517.35 2271.06 29.88 2014-09-07 14:23:29.000 250 33533.23 517.39 2271.02 29.88 2014-09-07 14:23:30.000 250 33533.20 517.40 2271.10 29.88 2014-09-07 14:23:31.000 250 33533.27 517.42 2271.12 29.88 2014-09-07 14:23:31.000 250 33533.21 517.41 2271.16 29.88 2014-09-07 14:23:33.000 250 33533.29 517.44 2271.03 29.88 2014-09-07 14:23:34.000 250 33533.18 517.43 2271.12 29.88 2014-09-07 14:23:35.000 250 33533.17 517.40 2271.11 29.88 2014-09-07 14:23:36.000 250 33533.17 517.46 2271.11 29.88 2014-09-07 14:23:37.000 250 33533.24 517.47 2271.16 29.88 2014-09-07 14:23:38.000 250 33533.18 517.41 2271.18 29.88 2014-09-07 14:23:39.000 250 33533.12 517.45 2271.05 29.88 2014-09-07 14:23:40.000 250 33533.25 517.46 2271.14 29.88 2014-09-07 14:23:41.000 250 33533.17 517.42 2271.07 29.88 2014-09-07 14:23:42.000 250 33533.11 517.44 2271.15 29.88 2014-09-07 14:23:43.000 250 33533.15 517.46 2271.15 29.88 2014-09-07 14:23:44.000 250 33533.03 517.46 2271.22 29.88 2014-09-07 14:23:45.000 250 33533.02 517.49 2271.11 29.88 2014-09-07 14:23:46.000 250 33533.08 517.45 2271.14 29.88 2014-09-07 14:23:47.000 250 33533.04 517.42 2271.12 29.88 2014-09-07 14:23:48.000 250 33533.06 517.51 2271.12 29.88 2014-09-07 14:23:49.000 250 33533.05 517.53 2271.16 29.88 2014-09-07 14:23:50.000 250 33533.05 517.50 2271.18 29.88 2014-09-07 14:23:51.000 250 33533.00 517.49 2271.21 29.88 2014-09-07 14:23:52.000 250 33532.94 517.50 2271.19 29.88 2014-09-07 14:23:53.000 250 33532.92 517.54 2271.15 29.88 2014-09-07 14:23:54.000 250 33532.92 517.54 2271.09 29.88 2014-09-07 14:23:55.000 250 33533.01 517.50 2271.22 29.88 2014-09-07 14:23:56.000 250 33532.96 517.52 2271.11 29.88 2014-09-07 14:23:57.000 250 33532.92 517.52 2271.26 29.88 2014-09-07 14:23:58.000 250 33532.97 517.55 2271.14 29.88 2014-09-07 14:23:59.000 250 33532.94 517.54 2271.13 29.88 2014-09-07 14:24:00.000 250 33533.00 517.54 2271.22 29.88 2014-09-07 14:24:01.000 250 33532.90 517.58 2271.16 29.88 2014-09-07 14:24:02.000 250 33532.85 517.50 2271.28 29.88 2014-09-07 14:24:03.000 250 33532.96 517.54 2271.19 29.88 2014-09-07 14:24:04.000 250 33532.84 517.55 2271.27 29.88 2014-09-07 14:24:05.000 250 33532.84 517.55 2271.27 29.88 2014-09-07 14:24:06.000 250 33532.89 517.57 2271.20 29.88 2014-09-07 14:24:07.000 250 33532.84 517.60 2271.15 29.88 2014-09-07 14:24:08.000 250 33532.82 517.57 2271.19 29.88 2014-09-07 14:24:09.000 250 33532.92 517.61 2271.24 29.88 2014-09-07 14:24:10.000 250 33532.83 517.62 2271.27 29.88 2014-09-07 14:24:11.000 250 33532.82 517.62 2271.23 29.88 2014-09-07 14:24:12.000 250 33532.89 517.61 2271.27 29.88 2014-09-07 14:24:12.000 250 33532.81 517.59 2271.26 29.88 2014-09-07 14:24:14.000 250 33532.84 517.61 2271.20 29.88 2014-09-07 14:24:15.000 250 33532.84 517.61 2271.28 29.88 2014-09-07 14:24:16.000 250 33532.78 517.67 2271.27 29.88 2014-09-07 14:24:17.000 250 33532.72 517.65 2271.27 29.88 2014-09-07 14:24:18.000 250 33532.75 517.65 2271.27 29.88 2014-09-07 14:24:19.000 250 33532.68 517.68 2271.30 29.88 2014-09-07 14:24:20.000 250 33532.68 517.65 2271.29 29.88 2014-09-07 14:24:21.000 250 33532.63 517.66 2271.34 29.88 2014-09-07 14:24:22.000 250 33532.81 517.65 2271.30 29.88 2014-09-07 14:24:23.000 250 33532.72 517.68 2271.29 29.88 2014-09-07 14:24:24.000 250 33532.71 517.66 2271.31 29.88 2014-09-07 14:24:25.000 250 33532.65 517.70 2271.29 29.88 2014-09-07 14:24:25.000 250 33532.65 517.65 2271.30 29.88 2014-09-07 14:24:27.000 250 33532.65 517.68 2271.34 29.88 2014-09-07 14:24:28.000 250 33532.56 517.70 2271.27 29.88 2014-09-07 14:24:29.000 250 33532.65 517.68 2271.30 29.88 2014-09-07 14:24:30.000 250 33532.57 517.68 2271.38 29.88 2014-09-07 14:24:31.000 250 33532.66 517.68 2271.32 29.88 2014-09-07 14:24:32.000 250 33532.64 517.70 2271.34 29.88 2014-09-07 14:24:33.000 250 33532.53 517.66 2271.33 29.88 2014-09-07 14:24:34.000 250 33532.52 517.73 2271.35 29.88 2014-09-07 14:24:35.000 250 33532.51 517.75 2271.34 29.88 2014-09-07 14:24:36.000 250 33532.63 517.76 2271.27 29.88 2014-09-07 14:24:37.000 250 33532.56 517.71 2271.34 29.88 2014-09-07 14:24:38.000 250 33532.51 517.75 2271.39 29.88 2014-09-07 14:24:39.000 250 33532.54 517.75 2271.36 29.88 2014-09-07 14:24:40.000 250 33532.49 517.70 2271.33 29.88 2014-09-07 14:24:41.000 250 33532.48 517.74 2271.36 29.88 2014-09-07 14:24:42.000 250 33532.59 517.77 2271.38 29.88 2014-09-07 14:24:43.000 250 33532.50 517.76 2271.43 29.88 2014-09-07 14:24:44.000 250 33532.51 517.76 2271.43 29.88 2014-09-07 14:24:45.000 250 33532.44 517.75 2271.34 29.88 2014-09-07 14:24:46.000 250 33532.45 517.85 2271.40 29.88 2014-09-07 14:24:47.000 250 33532.38 517.79 2271.39 29.88 2014-09-07 14:24:48.000 250 33532.37 517.79 2271.46 29.88 2014-09-07 14:24:49.000 250 33532.47 517.82 2271.40 29.88 2014-09-07 14:24:50.000 250 33532.46 517.81 2271.37 29.88 2014-09-07 14:24:51.000 250 33532.26 517.84 2271.40 29.88 2014-09-07 14:24:52.000 250 33532.51 517.85 2271.39 29.88 2014-09-07 14:24:53.000 250 33532.39 517.83 2271.40 29.88 2014-09-07 14:24:54.000 250 33532.36 517.77 2271.45 29.88 2014-09-07 14:24:55.000 250 33532.38 517.77 2271.45 29.88 2014-09-07 14:24:56.000 250 33532.33 517.81 2271.42 29.88 2014-09-07 14:24:57.000 250 33532.36 517.84 2271.49 29.88 2014-09-07 14:24:58.000 250 33532.31 517.85 2271.45 29.88 2014-09-07 14:24:59.000 250 33532.28 517.83 2271.45 29.88 2014-09-07 14:25:00.000 250 33532.33 517.84 2271.45 29.88 2014-09-07 14:25:01.000 250 33532.28 517.84 2271.40 29.88 2014-09-07 14:25:02.000 250 33532.33 517.85 2271.47 29.88 2014-09-07 14:25:03.000 250 33532.28 517.85 2271.50 29.88 2014-09-07 14:25:04.000 250 33532.20 517.84 2271.49 29.88 2014-09-07 14:25:05.000 250 33532.22 517.84 2271.47 29.88 2014-09-07 14:25:06.000 250 33532.34 517.84 2271.45 29.88 2014-09-07 14:25:06.000 250 33532.23 517.86 2271.47 29.88 2014-09-07 14:25:08.000 250 33532.21 517.88 2271.47 29.88 2014-09-07 14:25:09.000 250 33532.34 517.89 2271.47 29.88 2014-09-07 14:25:10.000 250 33532.20 517.91 2271.52 29.88 2014-09-07 14:25:11.000 250 33532.24 517.90 2271.46 29.88 2014-09-07 14:25:12.000 250 33532.24 517.90 2271.50 29.88 2014-09-07 14:25:13.000 250 33532.18 517.90 2271.50 29.88 2014-09-07 14:25:14.000 250 33532.27 517.89 2271.47 29.88 2014-09-07 14:25:15.000 250 33532.12 517.98 2271.44 29.88 2014-09-07 14:25:16.000 250 33532.10 517.93 2271.47 29.88 2014-09-07 14:25:17.000 250 33532.17 517.89 2271.48 29.88 2014-09-07 14:25:18.000 250 33532.17 517.91 2271.39 29.88 2014-09-07 14:25:19.000 250 33532.14 517.93 2271.52 29.88 2014-09-07 14:25:19.000 250 33532.01 517.94 2271.53 29.88 2014-09-07 14:25:21.000 250 33532.12 517.91 2271.61 29.88 2014-09-07 14:25:22.000 250 33532.04 517.92 2271.45 29.88 2014-09-07 14:25:23.000 250 33532.08 517.91 2271.44 29.88 2014-09-07 14:25:24.000 250 33532.15 517.97 2271.46 29.88 2014-09-07 14:25:25.000 250 33532.12 517.95 2271.49 29.88 2014-09-07 14:25:26.000 250 33532.06 517.95 2271.58 29.88 2014-09-07 14:25:27.000 250 33532.01 517.98 2271.52 29.88 2014-09-07 14:25:28.000 250 33532.13 518.00 2271.57 29.88 2014-09-07 14:25:29.000 250 33532.02 518.00 2271.52 29.88 2014-09-07 14:25:30.000 250 33532.05 517.99 2271.56 29.88 2014-09-07 14:25:31.000 250 33531.99 518.00 2271.52 29.88 2014-09-07 14:25:32.000 250 33531.96 518.00 2271.55 29.88 2014-09-07 14:25:33.000 250 33532.01 518.01 2271.60 29.88 2014-09-07 14:25:34.000 250 33532.09 518.02 2271.49 29.88 2014-09-07 14:25:35.000 250 33531.96 518.01 2271.46 29.88 2014-09-07 14:25:36.000 250 33532.01 518.00 2271.62 29.88 2014-09-07 14:25:37.000 250 33531.99 518.02 2271.63 29.88 2014-09-07 14:25:38.000 250 33531.99 518.00 2271.59 29.88 2014-09-07 14:25:39.000 250 33531.87 518.04 2271.58 29.88 2014-09-07 14:25:40.000 250 33531.91 518.03 2271.68 29.88 2014-09-07 14:25:41.000 250 33531.91 518.03 2271.56 29.88 2014-09-07 14:25:42.000 250 33531.90 518.03 2271.62 29.88 2014-09-07 14:25:43.000 250 33531.87 518.00 2271.61 29.88 2014-09-07 14:25:44.000 250 33531.94 518.01 2271.60 29.88 2014-09-07 14:25:45.000 250 33531.95 518.07 2271.57 29.88 2014-09-07 14:25:46.000 250 33531.79 518.07 2271.61 29.88 2014-09-07 14:25:47.000 250 33531.95 518.08 2271.67 29.88 2014-09-07 14:25:48.000 250 33531.91 518.06 2271.65 29.88 2014-09-07 14:25:49.000 250 33531.95 518.06 2271.73 29.88 2014-09-07 14:25:50.000 250 33531.90 518.04 2271.58 29.88 2014-09-07 14:25:51.000 250 33532.00 518.07 2271.61 29.88 2014-09-07 14:25:52.000 250 33531.87 518.05 2271.71 29.88 2014-09-07 14:25:53.000 250 33531.89 518.08 2271.68 29.88 2014-09-07 14:25:54.000 250 33531.85 518.10 2271.74 29.88 2014-09-07 14:25:55.000 250 33531.94 518.07 2271.67 29.88 2014-09-07 14:25:56.000 250 33531.82 518.11 2271.58 29.88 2014-09-07 14:25:57.000 250 33531.90 518.09 2271.70 29.88 2014-09-07 14:25:58.000 250 33531.91 518.12 2271.67 29.88 2014-09-07 14:25:59.000 250 33531.88 518.14 2271.58 29.88 2014-09-07 14:26:00.000 250 33531.88 518.09 2271.72 29.88 2014-09-07 14:26:00.000 250 33531.84 518.09 2271.65 29.88 2014-09-07 14:26:02.000 250 33531.85 518.12 2271.72 29.88 2014-09-07 14:26:03.000 250 33531.84 518.09 2271.69 29.88 2014-09-07 14:26:04.000 250 33531.89 518.11 2271.61 29.88 2014-09-07 14:26:05.000 250 33531.87 518.07 2271.62 29.88 2014-09-07 14:26:06.000 250 33531.81 518.13 2271.71 29.88 2014-09-07 14:26:07.000 250 33531.79 518.09 2271.75 29.88 2014-09-07 14:26:08.000 250 33531.78 518.11 2271.65 29.88 2014-09-07 14:26:09.000 250 33531.92 518.12 2271.59 29.88 2014-09-07 14:26:10.000 250 33531.87 518.16 2271.62 29.88 2014-09-07 14:26:11.000 250 33531.81 518.12 2271.66 29.88 2014-09-07 14:26:12.000 250 33531.81 518.12 2271.68 29.88 2014-09-07 14:26:13.000 250 33531.73 518.12 2271.67 29.88 2014-09-07 14:26:13.000 250 33531.73 518.09 2271.70 29.88 2014-09-07 14:26:15.000 250 33531.85 518.15 2271.69 29.88 2014-09-07 14:26:16.000 250 33531.78 518.14 2271.72 29.88 2014-09-07 14:26:17.000 250 33531.82 518.12 2271.71 29.88 2014-09-07 14:26:18.000 250 33531.88 518.14 2271.64 29.88 2014-09-07 14:26:19.000 250 33531.74 518.13 2271.66 29.88 2014-09-07 14:26:20.000 250 33531.82 518.13 2271.70 29.88 2014-09-07 14:26:21.000 250 33531.73 518.16 2271.78 29.88 2014-09-07 14:26:22.000 250 33531.71 518.17 2271.68 29.88 2014-09-07 14:26:23.000 250 33531.71 518.12 2271.63 29.88 2014-09-07 14:26:24.000 250 33531.66 518.15 2271.73 29.88 2014-09-07 14:26:25.000 250 33531.74 518.17 2271.69 29.88 2014-09-07 14:26:26.000 250 33531.71 518.20 2271.64 29.88 2014-09-07 14:26:27.000 250 33531.81 518.20 2271.76 29.88 2014-09-07 14:26:28.000 250 33531.82 518.20 2271.73 29.88 2014-09-07 14:26:29.000 250 33531.79 518.18 2271.73 29.88 2014-09-07 14:26:30.000 250 33531.76 518.18 2271.67 29.88 2014-09-07 14:26:31.000 250 33531.71 518.18 2271.74 29.88 2014-09-07 14:26:32.000 250 33531.69 518.19 2271.72 29.88 2014-09-07 14:26:33.000 250 33531.65 518.18 2271.70 29.88 2014-09-07 14:26:34.000 250 33531.72 518.18 2271.64 29.88 2014-09-07 14:26:35.000 250 33531.69 518.16 2271.62 29.88 2014-09-07 14:26:36.000 250 33531.75 518.21 2271.70 29.88 2014-09-07 14:26:37.000 250 33531.81 518.21 2271.73 29.88 2014-09-07 14:26:38.000 250 33531.71 518.17 2271.66 29.88 2014-09-07 14:26:39.000 250 33531.82 518.25 2271.69 29.88 2014-09-07 14:26:40.000 250 33531.72 518.23 2271.63 29.88 2014-09-07 14:26:41.000 250 33531.70 518.24 2271.68 29.88 2014-09-07 14:26:42.000 250 33531.78 518.24 2271.64 29.88 2014-09-07 14:26:43.000 250 33531.74 518.24 2271.68 29.88 2014-09-07 14:26:44.000 250 33531.67 518.23 2271.61 29.88 2014-09-07 14:26:45.000 250 33531.62 518.27 2271.65 29.88 2014-09-07 14:26:46.000 250 33531.70 518.22 2271.73 29.88 2014-09-07 14:26:47.000 250 33531.69 518.23 2271.71 29.88 2014-09-07 14:26:48.000 250 33531.70 518.23 2271.68 29.88 2014-09-07 14:26:49.000 250 33531.68 518.25 2271.73 29.88 2014-09-07 14:26:50.000 250 33531.74 518.29 2271.70 29.88 2014-09-07 14:26:51.000 250 33531.71 518.26 2271.57 29.88 2014-09-07 14:26:52.000 250 33531.64 518.26 2271.78 29.88 2014-09-07 14:26:53.000 250 33531.67 518.24 2271.76 29.88 2014-09-07 14:26:54.000 250 33531.64 518.26 2271.74 29.88 2014-09-07 14:26:54.000 250 33531.73 518.27 2271.66 29.88 2014-09-07 14:26:56.000 250 33531.61 518.29 2271.68 29.88 2014-09-07 14:26:57.000 250 33531.76 518.25 2271.77 29.88 2014-09-07 14:26:58.000 250 33531.74 518.28 2271.73 29.88 2014-09-07 14:26:59.000 250 33531.64 518.25 2271.77 29.88 2014-09-07 14:27:00.000 250 33531.74 518.29 2271.77 29.88 2014-09-07 14:27:01.000 250 33531.69 518.28 2271.73 29.88 2014-09-07 14:27:02.000 250 33531.65 518.23 2271.69 29.88 2014-09-07 14:27:03.000 250 33531.64 518.31 2271.70 29.88 2014-09-07 14:27:04.000 250 33531.67 518.25 2271.67 29.88 2014-09-07 14:27:05.000 250 33531.61 518.25 2271.70 29.88 2014-09-07 14:27:06.000 250 33531.65 518.31 2271.72 29.88 2014-09-07 14:27:07.000 250 33531.65 518.30 2271.76 29.88 2014-09-07 14:27:07.000 250 33531.65 518.26 2271.82 29.88 2014-09-07 14:27:09.000 250 33531.63 518.27 2271.74 29.88 2014-09-07 14:27:10.000 250 33531.61 518.29 2271.70 29.88 2014-09-07 14:27:11.000 250 33531.60 518.29 2271.71 29.88 2014-09-07 14:27:12.000 250 33531.72 518.28 2271.70 29.88 2014-09-07 14:27:13.000 250 33531.62 518.30 2271.71 29.88 2014-09-07 14:27:14.000 250 33531.71 518.32 2271.69 29.88 2014-09-07 14:27:15.000 250 33531.73 518.31 2271.72 29.88 2014-09-07 14:27:16.000 250 33531.57 518.30 2271.65 29.88 2014-09-07 14:27:17.000 250 33531.60 518.34 2271.66 29.88 2014-09-07 14:27:18.000 250 33531.71 518.31 2271.74 29.88 2014-09-07 14:27:19.000 250 33531.59 518.31 2271.76 29.88 2014-09-07 14:27:20.000 250 33531.68 518.30 2271.68 29.88 2014-09-07 14:27:21.000 250 33531.63 518.33 2271.70 29.88 2014-09-07 14:27:22.000 250 33531.56 518.32 2271.71 29.88 2014-09-07 14:27:23.000 250 33531.61 518.33 2271.77 29.88 2014-09-07 14:27:24.000 250 33531.60 518.34 2271.75 29.88 2014-09-07 14:27:25.000 250 33531.64 518.34 2271.78 29.88 2014-09-07 14:27:26.000 250 33531.60 518.35 2271.77 29.88 2014-09-07 14:27:27.000 250 33531.61 518.33 2271.74 29.88 2014-09-07 14:27:28.000 250 33531.68 518.33 2271.74 29.88 2014-09-07 14:27:29.000 250 33531.54 518.30 2271.76 29.88 2014-09-07 14:27:30.000 250 33531.57 518.32 2271.85 29.88 2014-09-07 14:27:31.000 250 33531.53 518.35 2271.76 29.88 2014-09-07 14:27:32.000 250 33531.52 518.34 2271.79 29.88 2014-09-07 14:27:33.000 250 33531.57 518.32 2271.78 29.88 2014-09-07 14:27:34.000 250 33531.50 518.33 2271.68 29.88 2014-09-07 14:27:35.000 250 33531.57 518.33 2271.67 29.88 2014-09-07 14:27:36.000 250 33531.53 518.33 2271.78 29.88 2014-09-07 14:27:37.000 250 33531.64 518.40 2271.80 29.88 2014-09-07 14:27:38.000 250 33531.57 518.34 2271.68 29.88 2014-09-07 14:27:39.000 250 33531.51 518.36 2271.78 29.88 2014-09-07 14:27:40.000 250 33531.67 518.39 2271.76 29.88 2014-09-07 14:27:41.000 250 33531.49 518.38 2271.83 29.88 2014-09-07 14:27:42.000 250 33531.50 518.36 2271.85 29.88 2014-09-07 14:27:43.000 250 33531.56 518.44 2271.77 29.88 2014-09-07 14:27:44.000 250 33531.48 518.39 2271.78 29.88 2014-09-07 14:27:45.000 250 33531.60 518.39 2271.77 29.88 2014-09-07 14:27:46.000 250 33531.49 518.40 2271.71 29.88 2014-09-07 14:27:47.000 250 33531.58 518.40 2271.76 29.88 2014-09-07 14:27:48.000 250 33531.66 518.40 2271.80 29.88 2014-09-07 14:27:48.000 250 33531.59 518.38 2271.73 29.88 2014-09-07 14:27:50.000 250 33531.54 518.42 2271.79 29.88 2014-09-07 14:27:51.000 250 33531.50 518.41 2271.74 29.88 2014-09-07 14:27:52.000 250 33531.56 518.42 2271.79 29.88 2014-09-07 14:27:53.000 250 33531.51 518.39 2271.76 29.88 2014-09-07 14:27:54.000 250 33531.58 518.37 2271.82 29.88 2014-09-07 14:27:55.000 250 33531.59 518.41 2271.79 29.88 2014-09-07 14:27:56.000 250 33531.63 518.40 2271.77 29.88 2014-09-07 14:27:57.000 250 33531.55 518.43 2271.82 29.88 2014-09-07 14:27:58.000 250 33531.54 518.46 2271.83 29.88 2014-09-07 14:27:59.000 250 33531.53 518.47 2271.74 29.88 2014-09-07 14:28:00.000 250 33531.57 518.41 2271.82 29.88 2014-09-07 14:28:01.000 250 33531.57 518.41 2271.76 29.88 2014-09-07 14:28:01.000 250 33531.57 518.40 2271.77 29.88 2014-09-07 14:28:03.000 250 33531.48 518.44 2271.77 29.88 2014-09-07 14:28:04.000 250 33531.59 518.49 2271.82 29.88 2014-09-07 14:28:05.000 250 33531.49 518.47 2271.78 29.88 2014-09-07 14:28:06.000 250 33531.51 518.45 2271.74 29.88 2014-09-07 14:28:07.000 250 33531.54 518.46 2271.83 29.88 2014-09-07 14:28:08.000 250 33531.49 518.45 2271.79 29.88 2014-09-07 14:28:09.000 250 33531.50 518.43 2271.84 29.88 2014-09-07 14:28:10.000 250 33531.52 518.47 2271.82 29.88 2014-09-07 14:28:11.000 250 33531.49 518.42 2271.81 29.88 2014-09-07 14:28:12.000 250 33531.48 518.40 2271.73 29.88 2014-09-07 14:28:13.000 250 33531.48 518.43 2271.78 29.88 2014-09-07 14:28:14.000 250 33531.49 518.48 2271.82 29.88 2014-09-07 14:28:15.000 250 33531.47 518.47 2271.86 29.88 2014-09-07 14:28:16.000 250 33531.52 518.45 2271.78 29.88 2014-09-07 14:28:17.000 250 33531.57 518.46 2271.71 29.88 2014-09-07 14:28:18.000 250 33531.53 518.48 2271.80 29.88 2014-09-07 14:28:19.000 250 33531.45 518.48 2271.83 29.88 2014-09-07 14:28:20.000 250 33531.46 518.51 2271.78 29.88 2014-09-07 14:28:21.000 250 33531.39 518.44 2271.83 29.88 2014-09-07 14:28:22.000 250 33531.36 518.45 2271.77 29.88 2014-09-07 14:28:23.000 250 33531.48 518.45 2271.76 29.88 2014-09-07 14:28:24.000 250 33531.44 518.48 2271.84 29.88 2014-09-07 14:28:25.000 250 33531.46 518.46 2271.75 29.88 2014-09-07 14:28:26.000 250 33531.36 518.48 2271.78 29.88 2014-09-07 14:28:27.000 250 33531.50 518.44 2271.74 29.88 2014-09-07 14:28:28.000 250 33531.44 518.47 2271.82 29.88 2014-09-07 14:28:29.000 250 33531.41 518.50 2271.84 29.88 2014-09-07 14:28:30.000 250 33531.45 518.46 2271.80 29.88 2014-09-07 14:28:31.000 250 33531.41 518.48 2271.80 29.88 2014-09-07 14:28:32.000 250 33531.38 518.46 2271.76 29.88 2014-09-07 14:28:33.000 250 33531.48 518.50 2271.83 29.88 2014-09-07 14:28:34.000 250 33531.44 518.49 2271.80 29.88 2014-09-07 14:28:35.000 250 33531.31 518.50 2271.78 29.88 2014-09-07 14:28:36.000 250 33531.42 518.49 2271.82 29.88 2014-09-07 14:28:37.000 250 33531.34 518.52 2271.75 29.88 2014-09-07 14:28:38.000 250 33531.32 518.52 2271.89 29.88 2014-09-07 14:28:39.000 250 33531.39 518.47 2271.81 29.88 2014-09-07 14:28:40.000 250 33531.43 518.47 2271.87 29.88 2014-09-07 14:28:41.000 250 33531.41 518.46 2271.82 29.88 2014-09-07 14:28:42.000 250 33531.35 518.53 2271.84 29.88 2014-09-07 14:28:42.000 250 33531.35 518.53 2271.93 29.88 2014-09-07 14:28:44.000 250 33531.38 518.53 2271.86 29.88 2014-09-07 14:28:45.000 250 33531.33 518.52 2271.80 29.88 2014-09-07 14:28:46.000 250 33531.36 518.52 2271.82 29.88 2014-09-07 14:28:47.000 250 33531.28 518.55 2271.86 29.88 2014-09-07 14:28:48.000 250 33531.39 518.51 2271.86 29.88 2014-09-07 14:28:49.000 250 33531.35 518.55 2271.83 29.88 2014-09-07 14:28:50.000 250 33531.37 518.56 2271.86 29.88 2014-09-07 14:28:51.000 250 33531.40 518.57 2271.83 29.88 2014-09-07 14:28:52.000 250 33531.33 518.56 2271.87 29.88 2014-09-07 14:28:53.000 250 33531.44 518.56 2271.86 29.88 2014-09-07 14:28:54.000 250 33531.39 518.56 2271.78 29.88 2014-09-07 14:28:55.000 250 33531.36 518.59 2271.87 29.88 2014-09-07 14:28:55.000 250 33531.28 518.57 2271.93 29.88 2014-09-07 14:28:57.000 250 33531.41 518.59 2271.82 29.88 2014-09-07 14:28:58.000 250 33531.34 518.57 2271.84 29.88 2014-09-07 14:28:59.000 250 33531.26 518.56 2271.80 29.88 2014-09-07 14:29:00.000 250 33531.26 518.61 2271.82 29.88 2014-09-07 14:29:01.000 250 33531.26 518.58 2271.84 29.88 2014-09-07 14:29:02.000 250 33531.33 518.58 2271.83 29.88 2014-09-07 14:29:03.000 250 33531.36 518.57 2271.81 29.88 2014-09-07 14:29:04.000 250 33531.31 518.55 2271.91 29.88 2014-09-07 14:29:05.000 250 33531.19 518.56 2271.89 29.88 2014-09-07 14:29:06.000 250 33531.22 518.59 2271.76 29.88 2014-09-07 14:29:07.000 250 33531.21 518.64 2271.86 29.88 2014-09-07 14:29:08.000 250 33531.13 518.63 2271.83 29.88 2014-09-07 14:29:09.000 250 33531.23 518.62 2271.94 29.88 2014-09-07 14:29:10.000 250 33531.28 518.58 2271.89 29.88 2014-09-07 14:29:11.000 250 33531.18 518.61 2271.86 29.88 2014-09-07 14:29:12.000 250 33531.26 518.63 2271.88 29.88 2014-09-07 14:29:13.000 250 33531.19 518.62 2271.82 29.88 2014-09-07 14:29:14.000 250 33531.22 518.63 2271.87 29.88 2014-09-07 14:29:15.000 250 33531.24 518.60 2271.89 29.88 2014-09-07 14:29:16.000 250 33531.17 518.65 2271.91 29.88 2014-09-07 14:29:17.000 250 33531.20 518.64 2271.97 29.88 2014-09-07 14:29:18.000 250 33531.22 518.63 2271.93 29.88 2014-09-07 14:29:19.000 250 33531.21 518.64 2271.95 29.88 2014-09-07 14:29:20.000 250 33531.25 518.62 2271.90 29.88 2014-09-07 14:29:21.000 250 33531.20 518.62 2271.92 29.88 2014-09-07 14:29:22.000 250 33531.20 518.64 2271.85 29.88 2014-09-07 14:29:23.000 250 33531.10 518.65 2271.89 29.88 2014-09-07 14:29:24.000 250 33531.16 518.62 2271.89 29.88 2014-09-07 14:29:25.000 250 33531.16 518.67 2271.91 29.88 2014-09-07 14:29:26.000 250 33531.10 518.67 2271.90 29.88 2014-09-07 14:29:27.000 250 33531.28 518.63 2271.89 29.88 2014-09-07 14:29:28.000 250 33531.14 518.64 2271.93 29.88 2014-09-07 14:29:29.000 250 33531.16 518.62 2271.93 29.88 2014-09-07 14:29:30.000 250 33531.19 518.65 2271.92 29.88 2014-09-07 14:29:31.000 250 33531.24 518.68 2271.89 29.88 2014-09-07 14:29:32.000 250 33531.04 518.63 2271.93 29.88 2014-09-07 14:29:33.000 250 33531.23 518.62 2271.96 29.88 2014-09-07 14:29:34.000 250 33531.14 518.68 2271.93 29.88 2014-09-07 14:29:35.000 250 33531.20 518.66 2271.96 29.88 2014-09-07 14:29:36.000 250 33531.14 518.65 2271.88 29.88 2014-09-07 14:29:36.000 250 33531.16 518.71 2271.86 29.88 2014-09-07 14:29:38.000 250 33531.13 518.67 2271.89 29.88 2014-09-07 14:29:39.000 250 33531.17 518.68 2271.91 29.88 2014-09-07 14:29:40.000 250 33531.18 518.69 2272.02 29.88 2014-09-07 14:29:41.000 250 33531.09 518.69 2271.98 29.88 2014-09-07 14:29:42.000 250 33531.12 518.72 2271.98 29.88 2014-09-07 14:29:43.000 250 33531.16 518.72 2271.97 29.88 2014-09-07 14:29:44.000 250 33531.11 518.67 2271.93 29.88 2014-09-07 14:29:45.000 250 33531.06 518.72 2271.93 29.88 2014-09-07 14:29:46.000 250 33531.08 518.68 2271.91 29.88 2014-09-07 14:29:47.000 250 33531.11 518.70 2271.98 29.88 2014-09-07 14:29:48.000 250 33531.14 518.70 2271.92 29.88 2014-09-07 14:29:49.000 250 33531.12 518.67 2271.91 29.88 2014-09-07 14:29:49.000 250 33531.19 518.70 2271.96 29.88 2014-09-07 14:29:51.000 250 33531.07 518.72 2271.88 29.88 2014-09-07 14:29:52.000 250 33531.13 518.69 2271.93 29.88 2014-09-07 14:29:53.000 250 33531.07 518.70 2272.00 29.88 2014-09-07 14:29:54.000 250 33531.14 518.72 2272.05 29.88 2014-09-07 14:29:55.000 250 33531.08 518.72 2271.89 29.88 2014-09-07 14:29:56.000 250 33531.09 518.72 2271.97 29.88 2014-09-07 14:29:57.000 250 33531.14 518.75 2271.97 29.88 2014-09-07 14:29:58.000 250 33531.14 518.78 2271.92 29.88 2014-09-07 14:29:59.000 250 33531.06 518.75 2271.93 29.88 2014-09-07 14:30:00.000 250 33531.05 518.76 2271.95 29.88 2014-09-07 14:30:01.000 250 33531.06 518.75 2271.94 29.88 2014-09-07 14:30:02.000 250 33531.08 518.72 2271.91 29.88 2014-09-07 14:30:03.000 250 33530.99 518.77 2271.95 29.88 2014-09-07 14:30:04.000 250 33531.02 518.77 2271.95 29.88 2014-09-07 14:30:05.000 250 33531.04 518.78 2271.99 29.88 2014-09-07 14:30:06.000 250 33531.11 518.75 2271.92 29.88 2014-09-07 14:30:07.000 250 33531.06 518.74 2271.93 29.88 2014-09-07 14:30:08.000 250 33531.08 518.69 2271.95 29.88 2014-09-07 14:30:09.000 250 33531.11 518.76 2271.94 29.88 2014-09-07 14:30:10.000 250 33531.02 518.73 2271.97 29.88 2014-09-07 14:30:11.000 250 33531.12 518.74 2272.01 29.88 2014-09-07 14:30:12.000 250 33531.07 518.75 2272.00 29.88 2014-09-07 14:30:13.000 250 33531.01 518.78 2271.92 29.88 2014-09-07 14:30:14.000 250 33531.01 518.74 2272.03 29.88 2014-09-07 14:30:15.000 250 33531.07 518.72 2271.96 29.88 2014-09-07 14:30:16.000 250 33531.10 518.76 2272.00 29.88 2014-09-07 14:30:17.000 250 33530.97 518.78 2271.91 29.88 2014-09-07 14:30:18.000 250 33531.06 518.75 2271.89 29.88 2014-09-07 14:30:19.000 250 33531.01 518.78 2271.91 29.88 2014-09-07 14:30:20.000 250 33530.95 518.79 2271.99 29.88 2014-09-07 14:30:21.000 250 33531.13 518.78 2271.96 29.88 2014-09-07 14:30:22.000 250 33530.94 518.73 2271.87 29.88 2014-09-07 14:30:23.000 250 33531.03 518.75 2271.92 29.88 2014-09-07 14:30:24.000 250 33531.10 518.76 2271.96 29.88 2014-09-07 14:30:25.000 250 33531.01 518.77 2271.95 29.88 2014-09-07 14:30:26.000 250 33531.04 518.77 2272.01 29.88 2014-09-07 14:30:27.000 250 33531.04 518.75 2272.01 29.88 2014-09-07 14:30:28.000 250 33531.04 518.73 2271.99 29.88 2014-09-07 14:30:29.000 250 33531.01 518.75 2271.95 29.88 2014-09-07 14:30:30.000 250 33531.04 518.77 2272.00 29.88 2014-09-07 14:30:30.000 250 33531.05 518.80 2271.99 29.88 2014-09-07 14:30:32.000 250 33531.06 518.79 2271.98 29.88 2014-09-07 14:30:33.000 250 33530.93 518.75 2271.94 29.88 2014-09-07 14:30:34.000 250 33531.04 518.77 2271.90 29.88 2014-09-07 14:30:35.000 250 33530.94 518.77 2271.95 29.88 2014-09-07 14:30:36.000 250 33530.95 518.80 2272.01 29.88 2014-09-07 14:30:37.000 250 33531.06 518.81 2271.97 29.88 2014-09-07 14:30:38.000 250 33531.07 518.79 2271.90 29.88 2014-09-07 14:30:39.000 250 33530.95 518.79 2272.01 29.88 2014-09-07 14:30:40.000 250 33530.97 518.80 2271.93 29.88 2014-09-07 14:30:41.000 250 33530.98 518.82 2271.90 29.88 2014-09-07 14:30:42.000 250 33530.89 518.81 2271.95 29.88 2014-09-07 14:30:43.000 250 33530.93 518.85 2271.94 29.88 2014-09-07 14:30:43.000 250 33530.94 518.81 2271.99 29.88 2014-09-07 14:30:45.000 250 33530.93 518.80 2271.98 29.88 2014-09-07 14:30:46.000 250 33530.92 518.82 2271.96 29.88 2014-09-07 14:30:47.000 250 33530.92 518.84 2271.99 29.88 2014-09-07 14:30:48.000 250 33530.98 518.85 2271.96 29.88 2014-09-07 14:30:49.000 250 33530.92 518.84 2271.96 29.88 2014-09-07 14:30:50.000 250 33530.85 518.80 2271.96 29.88 2014-09-07 14:30:51.000 250 33530.92 518.83 2271.91 29.88 2014-09-07 14:30:52.000 250 33530.89 518.84 2271.96 29.88 2014-09-07 14:30:53.000 250 33530.92 518.85 2271.97 29.88 2014-09-07 14:30:54.000 250 33530.86 518.82 2271.98 29.88 2014-09-07 14:30:55.000 250 33530.95 518.85 2272.02 29.88 2014-09-07 14:30:56.000 250 33530.85 518.82 2272.01 29.88 2014-09-07 14:30:57.000 250 33530.98 518.85 2271.98 29.88 2014-09-07 14:30:58.000 250 33530.86 518.82 2271.95 29.88 2014-09-07 14:30:59.000 250 33530.83 518.83 2271.99 29.88 2014-09-07 14:31:00.000 250 33530.81 518.88 2271.98 29.88 2014-09-07 14:31:01.000 250 33530.88 518.86 2271.91 29.88 2014-09-07 14:31:02.000 250 33530.80 518.87 2271.98 29.88 2014-09-07 14:31:03.000 250 33530.81 518.86 2272.08 29.88 2014-09-07 14:31:04.000 250 33530.80 518.85 2272.04 29.88 2014-09-07 14:31:05.000 250 33530.77 518.88 2272.04 29.88 2014-09-07 14:31:06.000 250 33530.91 518.83 2272.03 29.88 2014-09-07 14:31:07.000 250 33530.89 518.86 2272.03 29.88 2014-09-07 14:31:08.000 250 33530.88 518.89 2272.03 29.88 2014-09-07 14:31:09.000 250 33530.85 518.87 2272.00 29.88 2014-09-07 14:31:10.000 250 33530.92 518.89 2271.94 29.88 2014-09-07 14:31:11.000 250 33530.83 518.88 2271.97 29.88 2014-09-07 14:31:12.000 250 33530.88 518.90 2272.00 29.88 2014-09-07 14:31:13.000 250 33530.86 518.92 2272.03 29.88 2014-09-07 14:31:14.000 250 33530.81 518.88 2271.96 29.88 2014-09-07 14:31:15.000 250 33530.74 518.89 2272.01 29.88 2014-09-07 14:31:16.000 250 33530.86 518.93 2272.03 29.88 2014-09-07 14:31:17.000 250 33530.78 518.91 2272.02 29.88 2014-09-07 14:31:18.000 250 33530.78 518.89 2272.03 29.88 2014-09-07 14:31:19.000 250 33530.84 518.93 2271.99 29.88 2014-09-07 14:31:20.000 250 33530.76 518.91 2272.02 29.88 2014-09-07 14:31:21.000 250 33530.83 518.88 2272.01 29.88 2014-09-07 14:31:22.000 250 33530.86 518.89 2272.05 29.88 2014-09-07 14:31:23.000 250 33530.86 518.85 2272.01 29.88 2014-09-07 14:31:24.000 250 33530.83 518.92 2272.01 29.88 2014-09-07 14:31:24.000 250 33530.73 518.90 2272.02 29.88 2014-09-07 14:31:26.000 250 33530.83 518.90 2272.03 29.88 2014-09-07 14:31:27.000 250 33530.76 518.92 2272.05 29.88 2014-09-07 14:31:28.000 250 33530.89 518.92 2272.01 29.88 2014-09-07 14:31:29.000 250 33530.72 518.91 2272.09 29.88 2014-09-07 14:31:30.000 250 33530.81 518.91 2272.12 29.88 2014-09-07 14:31:31.000 250 33530.79 518.89 2272.06 29.88 2014-09-07 14:31:32.000 250 33530.79 518.92 2272.11 29.88 2014-09-07 14:31:33.000 250 33530.73 518.93 2272.06 29.88 2014-09-07 14:31:34.000 250 33530.78 518.91 2272.04 29.88 2014-09-07 14:31:35.000 250 33530.71 518.88 2272.09 29.88 2014-09-07 14:31:36.000 250 33530.79 518.98 2272.10 29.88 2014-09-07 14:31:37.000 250 33530.77 518.96 2272.07 29.88 2014-09-07 14:31:37.000 250 33530.77 518.96 2272.04 29.88 2014-09-07 14:31:39.000 250 33530.67 518.91 2272.00 29.88 2014-09-07 14:31:40.000 250 33530.72 518.92 2272.03 29.88 2014-09-07 14:31:41.000 250 33530.81 518.94 2272.05 29.88 2014-09-07 14:31:42.000 250 33530.65 518.95 2272.09 29.88 2014-09-07 14:31:43.000 250 33530.70 518.96 2272.03 29.88 2014-09-07 14:31:44.000 250 33530.71 518.93 2272.05 29.88 2014-09-07 14:31:45.000 250 33530.71 518.99 2272.13 29.88 2014-09-07 14:31:46.000 250 33530.66 518.96 2272.09 29.88 2014-09-07 14:31:47.000 250 33530.72 518.94 2272.03 29.88 2014-09-07 14:31:48.000 250 33530.69 518.92 2272.00 29.88 2014-09-07 14:31:49.000 250 33530.76 518.96 2272.24 29.88 2014-09-07 14:31:50.000 250 33530.63 518.98 2272.05 29.88 2014-09-07 14:31:51.000 250 33530.60 518.97 2272.11 29.88 2014-09-07 14:31:52.000 250 33530.70 519.03 2272.11 29.88 2014-09-07 14:31:53.000 250 33530.69 519.01 2272.06 29.88 2014-09-07 14:31:54.000 250 33530.71 518.99 2272.10 29.88 2014-09-07 14:31:55.000 250 33530.76 518.99 2272.11 29.88 2014-09-07 14:31:56.000 250 33530.68 518.96 2272.01 29.88 2014-09-07 14:31:57.000 250 33530.70 518.99 2272.13 29.88 2014-09-07 14:31:58.000 250 33530.68 519.01 2272.06 29.88 2014-09-07 14:31:59.000 250 33530.64 518.99 2272.16 29.88 2014-09-07 14:32:00.000 250 33530.70 518.98 2272.03 29.88 2014-09-07 14:32:01.000 250 33530.60 518.98 2272.09 29.88 2014-09-07 14:32:02.000 250 33530.64 518.99 2272.11 29.88 2014-09-07 14:32:03.000 250 33530.61 519.00 2272.14 29.88 2014-09-07 14:32:04.000 250 33530.67 518.94 2272.06 29.88 2014-09-07 14:32:05.000 250 33530.54 518.96 2272.09 29.88 2014-09-07 14:32:06.000 250 33530.62 519.04 2272.11 29.88 2014-09-07 14:32:07.000 250 33530.57 519.01 2272.13 29.88 2014-09-07 14:32:08.000 250 33530.47 519.01 2272.13 29.88 2014-09-07 14:32:09.000 250 33530.63 519.05 2272.15 29.88 2014-09-07 14:32:10.000 250 33530.56 519.00 2272.14 29.88 2014-09-07 14:32:11.000 250 33530.54 519.00 2272.11 29.88 2014-09-07 14:32:12.000 250 33530.55 519.03 2272.05 29.88 2014-09-07 14:32:13.000 250 33530.67 519.01 2272.12 29.88 2014-09-07 14:32:14.000 250 33530.61 519.05 2272.08 29.88 2014-09-07 14:32:15.000 250 33530.57 519.00 2272.08 29.88 2014-09-07 14:32:16.000 250 33530.61 519.07 2272.16 29.88 2014-09-07 14:32:17.000 250 33530.55 519.04 2272.08 29.88 2014-09-07 14:32:18.000 250 33530.56 519.02 2272.08 29.88 2014-09-07 14:32:18.000 250 33530.54 519.01 2272.13 29.88 2014-09-07 14:32:20.000 250 33530.66 519.02 2272.08 29.88 2014-09-07 14:32:21.000 250 33530.54 519.03 2272.05 29.88 2014-09-07 14:32:22.000 250 33530.46 519.06 2272.18 29.88 2014-09-07 14:32:23.000 250 33530.42 519.05 2272.09 29.88 2014-09-07 14:32:24.000 250 33530.45 519.03 2272.13 29.88 2014-09-07 14:32:25.000 250 33530.48 519.07 2272.18 29.88 2014-09-07 14:32:26.000 250 33530.46 519.03 2272.09 29.88 2014-09-07 14:32:27.000 250 33530.53 519.09 2272.17 29.88 2014-09-07 14:32:28.000 250 33530.49 519.06 2272.16 29.88 2014-09-07 14:32:29.000 250 33530.45 519.07 2272.19 29.88 2014-09-07 14:32:30.000 250 33530.46 519.09 2272.12 29.88 2014-09-07 14:32:31.000 250 33530.45 519.06 2272.12 29.88 2014-09-07 14:32:31.000 250 33530.56 519.12 2272.19 29.88 2014-09-07 14:32:33.000 250 33530.39 519.11 2272.19 29.88 2014-09-07 14:32:34.000 250 33530.38 519.09 2272.16 29.88 2014-09-07 14:32:35.000 250 33530.41 519.13 2272.17 29.88 2014-09-07 14:32:36.000 250 33530.48 519.15 2272.11 29.88 2014-09-07 14:32:37.000 250 33530.36 519.08 2272.08 29.88 2014-09-07 14:32:38.000 250 33530.42 519.14 2272.12 29.88 2014-09-07 14:32:39.000 250 33530.44 519.10 2272.21 29.88 2014-09-07 14:32:40.000 250 33530.43 519.14 2272.20 29.88 2014-09-07 14:32:41.000 250 33530.46 519.11 2272.12 29.88 2014-09-07 14:32:42.000 250 33530.39 519.12 2272.14 29.88 2014-09-07 14:32:43.000 250 33530.42 519.15 2272.15 29.88 2014-09-07 14:32:44.000 250 33530.37 519.13 2272.14 29.88 2014-09-07 14:32:45.000 250 33530.35 519.14 2272.12 29.88 2014-09-07 14:32:46.000 250 33530.37 519.13 2272.17 29.88 2014-09-07 14:32:47.000 250 33530.33 519.16 2272.19 29.88 2014-09-07 14:32:48.000 250 33530.35 519.13 2272.20 29.88 2014-09-07 14:32:49.000 250 33530.31 519.16 2272.14 29.88 2014-09-07 14:32:50.000 250 33530.36 519.14 2272.19 29.88 2014-09-07 14:32:51.000 250 33530.30 519.18 2272.24 29.88 2014-09-07 14:32:52.000 250 33530.27 519.21 2272.20 29.88 2014-09-07 14:32:53.000 250 33530.20 519.18 2272.22 29.88 2014-09-07 14:32:54.000 250 33530.30 519.19 2272.23 29.88 2014-09-07 14:32:55.000 250 33530.35 519.21 2272.20 29.88 2014-09-07 14:32:56.000 250 33530.32 519.20 2272.27 29.88 2014-09-07 14:32:57.000 250 33530.31 519.23 2272.19 29.88 2014-09-07 14:32:58.000 250 33530.31 519.19 2272.21 29.88 2014-09-07 14:32:59.000 250 33530.33 519.20 2272.23 29.88 2014-09-07 14:33:00.000 250 33530.30 519.21 2272.17 29.88 2014-09-07 14:33:01.000 250 33530.33 519.22 2272.12 29.88 2014-09-07 14:33:02.000 250 33530.29 519.19 2272.28 29.88 2014-09-07 14:33:03.000 250 33530.24 519.25 2272.24 29.88 2014-09-07 14:33:04.000 250 33530.25 519.26 2272.23 29.88 2014-09-07 14:33:05.000 250 33530.25 519.29 2272.20 29.88 2014-09-07 14:33:06.000 250 33530.26 519.26 2272.27 29.88 2014-09-07 14:33:07.000 250 33530.30 519.27 2272.24 29.88 2014-09-07 14:33:08.000 250 33530.24 519.21 2272.18 29.88 2014-09-07 14:33:09.000 250 33530.30 519.30 2272.39 29.88 2014-09-07 14:33:10.000 250 33530.22 519.23 2272.26 29.88 2014-09-07 14:33:11.000 250 33530.14 519.26 2272.24 29.88 2014-09-07 14:33:12.000 250 33530.24 519.25 2272.31 29.88 2014-09-07 14:33:12.000 250 33530.25 519.25 2272.23 29.88 2014-09-07 14:33:14.000 250 33530.24 519.26 2272.24 29.88 2014-09-07 14:33:15.000 250 33530.14 519.26 2272.17 29.88 2014-09-07 14:33:16.000 250 33530.17 519.27 2272.34 29.88 2014-09-07 14:33:17.000 250 33530.19 519.31 2272.28 29.88 2014-09-07 14:33:18.000 250 33530.20 519.29 2272.32 29.88 2014-09-07 14:33:19.000 250 33530.20 519.27 2272.29 29.88 2014-09-07 14:33:20.000 250 33530.29 519.23 2272.30 29.88 2014-09-07 14:33:21.000 250 33530.26 519.29 2272.21 29.88 2014-09-07 14:33:22.000 250 33530.20 519.27 2272.25 29.88 2014-09-07 14:33:23.000 250 33530.09 519.26 2272.29 29.88 2014-09-07 14:33:24.000 250 33530.17 519.30 2272.36 29.88 2014-09-07 14:33:25.000 250 33530.18 519.31 2272.21 29.88 2014-09-07 14:33:25.000 250 33530.21 519.26 2272.30 29.88 2014-09-07 14:33:27.000 250 33530.17 519.29 2272.32 29.88 2014-09-07 14:33:28.000 250 33530.14 519.31 2272.28 29.88 2014-09-07 14:33:29.000 250 33530.10 519.31 2272.33 29.88 2014-09-07 14:33:30.000 250 33530.15 519.32 2272.31 29.88 2014-09-07 14:33:31.000 250 33530.17 519.33 2272.33 29.88 2014-09-07 14:33:32.000 250 33530.07 519.33 2272.30 29.88 2014-09-07 14:33:33.000 250 33530.25 519.35 2272.40 29.88 2014-09-07 14:33:34.000 250 33530.10 519.37 2272.33 29.88 2014-09-07 14:33:35.000 250 33530.11 519.40 2272.31 29.88 2014-09-07 14:33:36.000 250 33530.14 519.33 2272.30 29.88 2014-09-07 14:33:37.000 250 33530.09 519.37 2272.38 29.88 2014-09-07 14:33:38.000 250 33530.11 519.35 2272.33 29.88 2014-09-07 14:33:39.000 250 33530.13 519.37 2272.31 29.88 2014-09-07 14:33:40.000 250 33530.14 519.37 2272.27 29.88 2014-09-07 14:33:41.000 250 33530.07 519.33 2272.41 29.88 2014-09-07 14:33:42.000 250 33530.13 519.35 2272.38 29.88 2014-09-07 14:33:43.000 250 33530.17 519.33 2272.36 29.88 2014-09-07 14:33:44.000 250 33530.11 519.36 2272.35 29.88 2014-09-07 14:33:45.000 250 33530.20 519.35 2272.39 29.88 2014-09-07 14:33:46.000 250 33530.02 519.32 2272.36 29.88 2014-09-07 14:33:47.000 250 33530.08 519.35 2272.36 29.88 2014-09-07 14:33:48.000 250 33530.14 519.35 2272.36 29.88 2014-09-07 14:33:49.000 250 33530.06 519.36 2272.36 29.88 2014-09-07 14:33:50.000 250 33530.13 519.42 2272.38 29.88 2014-09-07 14:33:51.000 250 33530.01 519.34 2272.38 29.88 2014-09-07 14:33:52.000 250 33530.02 519.40 2272.30 29.88 2014-09-07 14:33:53.000 250 33530.15 519.39 2272.34 29.88 2014-09-07 14:33:54.000 250 33530.01 519.43 2272.39 29.88 2014-09-07 14:33:55.000 250 33530.04 519.36 2272.30 29.88 2014-09-07 14:33:56.000 250 33530.05 519.43 2272.33 29.88 2014-09-07 14:33:57.000 250 33530.07 519.42 2272.39 29.88 2014-09-07 14:33:58.000 250 33530.12 519.45 2272.37 29.88 2014-09-07 14:33:59.000 250 33529.99 519.42 2272.40 29.88 2014-09-07 14:34:00.000 250 33530.02 519.43 2272.31 29.88 2014-09-07 14:34:01.000 250 33530.04 519.49 2272.39 29.88 2014-09-07 14:34:02.000 250 33529.96 519.46 2272.38 29.88 2014-09-07 14:34:03.000 250 33530.04 519.45 2272.38 29.88 2014-09-07 14:34:04.000 250 33529.94 519.46 2272.41 29.88 2014-09-07 14:34:05.000 250 33529.97 519.48 2272.38 29.88 2014-09-07 14:34:06.000 250 33529.90 519.47 2272.38 29.88 2014-09-07 14:34:06.000 250 33529.97 519.47 2272.38 29.88 2014-09-07 14:34:08.000 250 33530.02 519.50 2272.42 29.88 2014-09-07 14:34:09.000 250 33529.95 519.49 2272.35 29.89 2014-09-07 14:34:10.000 250 33530.02 519.50 2272.44 29.88 2014-09-07 14:34:11.000 250 33529.98 519.50 2272.43 29.88 2014-09-07 14:34:12.000 250 33529.91 519.51 2272.34 29.88 2014-09-07 14:34:13.000 250 33529.96 519.49 2272.41 29.88 2014-09-07 14:34:14.000 250 33529.95 519.50 2272.37 29.88 2014-09-07 14:34:15.000 250 33529.88 519.49 2272.47 29.88 2014-09-07 14:34:16.000 250 33529.88 519.53 2272.41 29.88 2014-09-07 14:34:17.000 250 33530.01 519.51 2272.35 29.88 2014-09-07 14:34:18.000 250 33529.88 519.53 2272.40 29.88 2014-09-07 14:34:19.000 250 33529.85 519.49 2272.40 29.88 2014-09-07 14:34:19.000 250 33529.85 519.52 2272.42 29.88 2014-09-07 14:34:21.000 250 33529.93 519.50 2272.50 29.88 2014-09-07 14:34:22.000 250 33529.82 519.56 2272.43 29.88 2014-09-07 14:34:23.000 250 33529.82 519.54 2272.46 29.88 2014-09-07 14:34:24.000 250 33529.89 519.51 2272.45 29.88 2014-09-07 14:34:25.000 250 33529.87 519.53 2272.50 29.88 2014-09-07 14:34:26.000 250 33529.85 519.52 2272.47 29.88 2014-09-07 14:34:27.000 250 33529.82 519.54 2272.42 29.88 2014-09-07 14:34:28.000 250 33529.92 519.55 2272.40 29.88 2014-09-07 14:34:29.000 250 33529.89 519.54 2272.52 29.88 2014-09-07 14:34:30.000 250 33529.77 519.55 2272.51 29.88 2014-09-07 14:34:31.000 250 33529.83 519.57 2272.47 29.88 2014-09-07 14:34:32.000 250 33529.85 519.59 2272.48 29.88 2014-09-07 14:34:33.000 250 33529.82 519.59 2272.50 29.88 2014-09-07 14:34:34.000 250 33529.82 519.62 2272.45 29.88 2014-09-07 14:34:35.000 250 33529.77 519.57 2272.44 29.88 2014-09-07 14:34:36.000 250 33529.80 519.56 2272.46 29.88 2014-09-07 14:34:37.000 250 33529.79 519.58 2272.48 29.88 2014-09-07 14:34:38.000 250 33529.77 519.58 2272.48 29.88 2014-09-07 14:34:39.000 250 33529.77 519.63 2272.46 29.88 2014-09-07 14:34:40.000 250 33529.82 519.58 2272.42 29.88 2014-09-07 14:34:41.000 250 33529.76 519.60 2272.48 29.88 2014-09-07 14:34:42.000 250 33529.71 519.56 2272.47 29.88 2014-09-07 14:34:43.000 250 33529.72 519.62 2272.51 29.88 2014-09-07 14:34:44.000 250 33529.75 519.62 2272.47 29.88 2014-09-07 14:34:45.000 250 33529.70 519.58 2272.49 29.88 2014-09-07 14:34:46.000 250 33529.73 519.63 2272.52 29.88 2014-09-07 14:34:47.000 250 33529.71 519.60 2272.55 29.88 2014-09-07 14:34:48.000 250 33529.70 519.62 2272.48 29.88 2014-09-07 14:34:49.000 250 33529.72 519.70 2272.58 29.88 2014-09-07 14:34:50.000 250 33529.70 519.63 2272.58 29.88 2014-09-07 14:34:51.000 250 33529.81 519.67 2272.62 29.88 2014-09-07 14:34:52.000 250 33529.60 519.69 2272.55 29.88 2014-09-07 14:34:53.000 250 33529.76 519.67 2272.48 29.88 2014-09-07 14:34:54.000 250 33529.65 519.68 2272.55 29.88 2014-09-07 14:34:55.000 250 33529.70 519.68 2272.58 29.88 2014-09-07 14:34:56.000 250 33529.64 519.69 2272.51 29.88 2014-09-07 14:34:57.000 250 33529.69 519.72 2272.49 29.88 2014-09-07 14:34:58.000 250 33529.61 519.65 2272.54 29.88 2014-09-07 14:34:59.000 250 33529.63 519.68 2272.54 29.88 2014-09-07 14:35:00.000 250 33529.64 519.65 2272.58 29.88 2014-09-07 14:35:00.000 250 33529.72 519.66 2272.60 29.88 2014-09-07 14:35:02.000 250 33529.58 519.70 2272.44 29.88 2014-09-07 14:35:03.000 250 33529.66 519.71 2272.58 29.88 2014-09-07 14:35:04.000 250 33529.60 519.73 2272.66 29.88 2014-09-07 14:35:05.000 250 33529.72 519.72 2272.58 29.88 2014-09-07 14:35:06.000 250 33529.68 519.69 2272.62 29.88 2014-09-07 14:35:07.000 250 33529.60 519.69 2272.54 29.88 2014-09-07 14:35:08.000 250 33529.66 519.71 2272.67 29.88 2014-09-07 14:35:09.000 250 33529.54 519.72 2272.52 29.88 2014-09-07 14:35:10.000 250 33529.59 519.73 2272.55 29.88 2014-09-07 14:35:11.000 250 33529.70 519.72 2272.61 29.88 2014-09-07 14:35:12.000 250 33529.58 519.71 2272.65 29.88 2014-09-07 14:35:13.000 250 33529.68 519.72 2272.63 29.88 2014-09-07 14:35:13.000 250 33529.62 519.75 2272.64 29.88 2014-09-07 14:35:15.000 250 33529.65 519.75 2272.60 29.88 2014-09-07 14:35:16.000 250 33529.63 519.72 2272.55 29.88 2014-09-07 14:35:17.000 250 33529.60 519.73 2272.58 29.88 2014-09-07 14:35:18.000 250 33529.52 519.73 2272.55 29.88 2014-09-07 14:35:19.000 250 33529.62 519.72 2272.62 29.88 2014-09-07 14:35:20.000 250 33529.60 519.77 2272.59 29.88 2014-09-07 14:35:21.000 250 33529.60 519.78 2272.66 29.88 2014-09-07 14:35:22.000 250 33529.59 519.78 2272.67 29.88 2014-09-07 14:35:23.000 250 33529.63 519.75 2272.63 29.88 2014-09-07 14:35:24.000 250 33529.57 519.71 2272.61 29.88 2014-09-07 14:35:25.000 250 33529.55 519.74 2272.65 29.88 2014-09-07 14:35:26.000 250 33529.60 519.73 2272.68 29.88 2014-09-07 14:35:27.000 250 33529.61 519.76 2272.64 29.88 2014-09-07 14:35:28.000 250 33529.61 519.75 2272.65 29.88 2014-09-07 14:35:29.000 250 33529.58 519.72 2272.61 29.88 2014-09-07 14:35:30.000 250 33529.54 519.75 2272.62 29.88 2014-09-07 14:35:31.000 250 33529.51 519.77 2272.62 29.88 2014-09-07 14:35:32.000 250 33529.62 519.78 2272.62 29.88 2014-09-07 14:35:33.000 250 33529.60 519.82 2272.60 29.88 2014-09-07 14:35:34.000 250 33529.53 519.76 2272.70 29.88 2014-09-07 14:35:35.000 250 33529.65 519.80 2272.62 29.88 2014-09-07 14:35:36.000 250 33529.61 519.81 2272.64 29.88 2014-09-07 14:35:37.000 250 33529.57 519.75 2272.66 29.88 2014-09-07 14:35:38.000 250 33529.63 519.79 2272.67 29.89 2014-09-07 14:35:39.000 250 33529.62 519.74 2272.61 29.88 2014-09-07 14:35:40.000 250 33529.55 519.79 2272.61 29.88 2014-09-07 14:35:41.000 250 33529.54 519.77 2272.70 29.88 2014-09-07 14:35:42.000 250 33529.45 519.78 2272.69 29.88 2014-09-07 14:35:43.000 250 33529.49 519.79 2272.63 29.88 2014-09-07 14:35:44.000 250 33529.55 519.83 2272.61 29.88 2014-09-07 14:35:45.000 250 33529.57 519.80 2272.59 29.88 2014-09-07 14:35:46.000 250 33529.59 519.79 2272.55 29.88 2014-09-07 14:35:47.000 250 33529.40 519.81 2272.64 29.88 2014-09-07 14:35:48.000 250 33529.48 519.80 2272.64 29.88 2014-09-07 14:35:49.000 250 33529.49 519.84 2272.67 29.88 2014-09-07 14:35:50.000 250 33529.53 519.83 2272.67 29.88 2014-09-07 14:35:51.000 250 33529.48 519.76 2272.72 29.88 2014-09-07 14:35:52.000 250 33529.43 519.80 2272.74 29.88 2014-09-07 14:35:53.000 250 33529.41 519.83 2272.66 29.88 2014-09-07 14:35:54.000 250 33529.44 519.83 2272.69 29.88 2014-09-07 14:35:54.000 250 33529.51 519.81 2272.60 29.88 2014-09-07 14:35:56.000 250 33529.42 519.85 2272.68 29.88 2014-09-07 14:35:57.000 250 33529.50 519.82 2272.67 29.88 2014-09-07 14:35:58.000 250 33529.52 519.83 2272.68 29.88 2014-09-07 14:35:59.000 250 33529.45 519.81 2272.64 29.88 2014-09-07 14:36:00.000 250 33529.44 519.79 2272.68 29.88 2014-09-07 14:36:01.000 250 33529.52 519.83 2272.71 29.88 2014-09-07 14:36:02.000 250 33529.49 519.83 2272.65 29.88 2014-09-07 14:36:03.000 250 33529.45 519.89 2272.70 29.88 2014-09-07 14:36:04.000 250 33529.47 519.85 2272.67 29.88 2014-09-07 14:36:05.000 250 33529.48 519.83 2272.64 29.88 2014-09-07 14:36:06.000 250 33529.46 519.83 2272.67 29.88 2014-09-07 14:36:07.000 250 33529.52 519.82 2272.67 29.88 2014-09-07 14:36:07.000 250 33529.45 519.83 2272.73 29.88 2014-09-07 14:36:09.000 250 33529.35 519.83 2272.73 29.88 2014-09-07 14:36:10.000 250 33529.48 519.82 2272.65 29.88 2014-09-07 14:36:11.000 250 33529.52 519.84 2272.73 29.88 2014-09-07 14:36:12.000 250 33529.42 519.82 2272.72 29.88 2014-09-07 14:36:13.000 250 33529.45 519.85 2272.77 29.88 2014-09-07 14:36:14.000 250 33529.47 519.85 2272.75 29.88 2014-09-07 14:36:15.000 250 33529.52 519.85 2272.68 29.88 2014-09-07 14:36:16.000 250 33529.45 519.82 2272.68 29.88 2014-09-07 14:36:17.000 250 33529.40 519.86 2272.75 29.88 2014-09-07 14:36:18.000 250 33529.42 519.88 2272.75 29.88 2014-09-07 14:36:19.000 250 33529.52 519.84 2272.71 29.88 2014-09-07 14:36:20.000 250 33529.43 519.85 2272.75 29.88 2014-09-07 14:36:21.000 250 33529.40 519.86 2272.75 29.88 2014-09-07 14:36:22.000 250 33529.46 519.86 2272.63 29.88 2014-09-07 14:36:23.000 250 33529.48 519.87 2272.69 29.88 2014-09-07 14:36:24.000 250 33529.52 519.84 2272.73 29.88 2014-09-07 14:36:25.000 250 33529.52 519.88 2272.76 29.88 2014-09-07 14:36:26.000 250 33529.56 519.87 2272.66 29.88 2014-09-07 14:36:27.000 250 33529.43 519.86 2272.70 29.88 2014-09-07 14:36:28.000 250 33529.42 519.86 2272.72 29.88 2014-09-07 14:36:29.000 250 33529.40 519.91 2272.69 29.89 2014-09-07 14:36:30.000 250 33529.39 519.90 2272.75 29.89 2014-09-07 14:36:31.000 250 33529.47 519.90 2272.76 29.88 2014-09-07 14:36:32.000 250 33529.39 519.89 2272.80 29.89 2014-09-07 14:36:33.000 250 33529.40 519.87 2272.81 29.89 2014-09-07 14:36:34.000 250 33529.38 519.86 2272.73 29.89 2014-09-07 14:36:35.000 250 33529.43 519.87 2272.74 29.89 2014-09-07 14:36:36.000 250 33529.45 519.86 2272.72 29.89 2014-09-07 14:36:37.000 250 33529.48 519.87 2272.77 29.89 2014-09-07 14:36:38.000 250 33529.43 519.87 2272.65 29.89 2014-09-07 14:36:39.000 250 33529.39 519.90 2272.68 29.89 2014-09-07 14:36:40.000 250 33529.49 519.90 2272.77 29.89 2014-09-07 14:36:41.000 250 33529.32 519.86 2272.86 29.89 2014-09-07 14:36:42.000 250 33529.43 519.85 2272.75 29.89 2014-09-07 14:36:43.000 250 33529.44 519.91 2272.73 29.89 2014-09-07 14:36:44.000 250 33529.43 519.91 2272.71 29.89 2014-09-07 14:36:45.000 250 33529.43 519.93 2272.70 29.89 2014-09-07 14:36:46.000 250 33529.31 519.91 2272.77 29.89 2014-09-07 14:36:47.000 250 33529.33 519.96 2272.76 29.89 2014-09-07 14:36:48.000 250 33529.39 519.93 2272.74 29.89 2014-09-07 14:36:48.000 250 33529.40 519.93 2272.73 29.89 2014-09-07 14:36:50.000 250 33529.40 519.95 2272.76 29.89 2014-09-07 14:36:51.000 250 33529.40 519.94 2272.74 29.89 2014-09-07 14:36:52.000 250 33529.40 519.95 2272.75 29.89 2014-09-07 14:36:53.000 250 33529.26 519.95 2272.74 29.89 2014-09-07 14:36:54.000 250 33529.32 519.94 2272.72 29.89 2014-09-07 14:36:55.000 250 33529.36 519.94 2272.71 29.89 2014-09-07 14:36:56.000 250 33529.30 519.94 2272.73 29.89 2014-09-07 14:36:57.000 250 33529.34 519.92 2272.74 29.89 2014-09-07 14:36:58.000 250 33529.35 519.94 2272.73 29.89 2014-09-07 14:36:59.000 250 33529.29 519.93 2272.76 29.89 2014-09-07 14:37:00.000 250 33529.30 519.93 2272.73 29.89 2014-09-07 14:37:01.000 250 33529.27 519.94 2272.70 29.89 2014-09-07 14:37:01.000 250 33529.32 519.95 2272.85 29.89 2014-09-07 14:37:03.000 250 33529.35 519.94 2272.77 29.89 2014-09-07 14:37:04.000 250 33529.27 519.97 2272.73 29.89 2014-09-07 14:37:05.000 250 33529.32 519.96 2272.68 29.89 2014-09-07 14:37:06.000 250 33529.30 519.95 2272.70 29.89 2014-09-07 14:37:07.000 250 33529.33 519.96 2272.71 29.89 2014-09-07 14:37:08.000 250 33529.32 519.95 2272.78 29.89 2014-09-07 14:37:09.000 250 33529.27 520.01 2272.72 29.89 2014-09-07 14:37:10.000 250 33529.25 519.95 2272.80 29.89 2014-09-07 14:37:11.000 250 33529.37 519.97 2272.72 29.89 2014-09-07 14:37:12.000 250 33529.31 519.97 2272.72 29.89 2014-09-07 14:37:13.000 250 33529.32 519.94 2272.76 29.89 2014-09-07 14:37:14.000 250 33529.31 519.92 2272.76 29.89 2014-09-07 14:37:15.000 250 33529.32 519.96 2272.76 29.89 2014-09-07 14:37:16.000 250 33529.31 519.96 2272.77 29.89 2014-09-07 14:37:17.000 250 33529.34 519.92 2272.82 29.89 2014-09-07 14:37:18.000 250 33529.30 519.89 2272.80 29.89 2014-09-07 14:37:19.000 250 33529.32 519.94 2272.76 29.89 2014-09-07 14:37:20.000 250 33529.33 519.89 2272.79 29.89 2014-09-07 14:37:21.000 250 33529.28 519.91 2272.76 29.89 2014-09-07 14:37:22.000 250 33529.25 519.92 2272.85 29.89 2014-09-07 14:37:23.000 250 33529.32 519.89 2272.73 29.89 2014-09-07 14:37:24.000 250 33529.27 519.92 2272.74 29.89 2014-09-07 14:37:25.000 250 33529.31 519.90 2272.80 29.89 2014-09-07 14:37:26.000 250 33529.24 519.92 2272.83 29.89 2014-09-07 14:37:27.000 250 33529.15 519.95 2272.72 29.89 2014-09-07 14:37:28.000 250 33529.27 519.93 2272.72 29.89 2014-09-07 14:37:29.000 250 33529.26 519.93 2272.79 29.89 2014-09-07 14:37:30.000 250 33529.22 519.96 2272.81 29.89 2014-09-07 14:37:31.000 250 33529.12 519.96 2272.83 29.89 2014-09-07 14:37:32.000 250 33529.27 519.96 2272.88 29.89 2014-09-07 14:37:33.000 250 33529.27 519.93 2272.82 29.89 2014-09-07 14:37:34.000 250 33529.14 519.95 2272.86 29.89 2014-09-07 14:37:35.000 250 33529.30 519.91 2272.80 29.89 2014-09-07 14:37:36.000 250 33529.15 519.89 2272.80 29.89 2014-09-07 14:37:37.000 250 33529.27 519.91 2272.85 29.89 2014-09-07 14:37:38.000 250 33529.21 519.91 2272.83 29.89 2014-09-07 14:37:39.000 250 33529.22 519.94 2272.77 29.89 2014-09-07 14:37:40.000 250 33529.19 519.93 2272.84 29.89 2014-09-07 14:37:41.000 250 33529.24 519.88 2272.91 29.89 2014-09-07 14:37:42.000 250 33529.22 519.91 2272.88 29.89 2014-09-07 14:37:42.000 250 33529.18 519.91 2272.80 29.89 2014-09-07 14:37:44.000 250 33529.23 519.91 2272.90 29.89 2014-09-07 14:37:45.000 250 33529.17 519.89 2272.85 29.89 2014-09-07 14:37:46.000 250 33529.16 519.88 2272.82 29.89 2014-09-07 14:37:47.000 250 33529.23 519.89 2272.87 29.89 2014-09-07 14:37:48.000 250 33529.18 519.90 2272.82 29.89 2014-09-07 14:37:49.000 250 33529.20 519.94 2272.92 29.89 2014-09-07 14:37:50.000 250 33529.15 519.88 2272.86 29.89 2014-09-07 14:37:51.000 250 33529.18 519.92 2272.85 29.89 2014-09-07 14:37:52.000 250 33529.18 519.86 2272.90 29.89 2014-09-07 14:37:53.000 250 33529.21 519.89 2272.83 29.89 2014-09-07 14:37:54.000 250 33529.17 519.86 2272.81 29.89 2014-09-07 14:37:55.000 250 33529.10 519.90 2272.84 29.89 2014-09-07 14:37:55.000 250 33529.12 519.91 2272.80 29.89 2014-09-07 14:37:57.000 250 33529.11 519.88 2272.92 29.89 2014-09-07 14:37:58.000 250 33529.00 519.94 2272.94 29.89 2014-09-07 14:37:59.000 250 33529.18 519.91 2272.83 29.89 2014-09-07 14:38:00.000 250 33529.09 519.93 2272.84 29.89 2014-09-07 14:38:01.000 250 33529.08 519.87 2272.99 29.89 2014-09-07 14:38:02.000 250 33529.00 519.87 2272.88 29.89 2014-09-07 14:38:03.000 250 33528.97 519.83 2272.91 29.89 2014-09-07 14:38:04.000 250 33529.02 519.91 2272.96 29.89 2014-09-07 14:38:05.000 250 33528.99 519.88 2272.93 29.89 2014-09-07 14:38:06.000 250 33529.02 519.88 2272.89 29.89 2014-09-07 14:38:07.000 250 33529.03 519.91 2272.88 29.89 2014-09-07 14:38:08.000 250 33528.97 519.93 2272.88 29.89 2014-09-07 14:38:09.000 250 33529.02 519.94 2272.84 29.89 2014-09-07 14:38:10.000 250 33529.00 519.93 2272.85 29.89 2014-09-07 14:38:11.000 250 33529.02 519.93 2272.94 29.89 2014-09-07 14:38:12.000 250 33528.95 519.95 2272.97 29.89 2014-09-07 14:38:13.000 250 33529.02 519.92 2272.93 29.89 2014-09-07 14:38:14.000 250 33529.04 519.94 2272.95 29.89 2014-09-07 14:38:15.000 250 33528.99 519.94 2272.93 29.89 2014-09-07 14:38:16.000 250 33529.00 519.91 2272.98 29.89 2014-09-07 14:38:17.000 250 33528.98 519.95 2272.99 29.89 2014-09-07 14:38:18.000 250 33528.97 519.95 2272.86 29.89 2014-09-07 14:38:19.000 250 33528.94 519.93 2272.93 29.89 2014-09-07 14:38:20.000 250 33528.93 519.95 2272.89 29.89 2014-09-07 14:38:21.000 250 33528.96 519.95 2272.87 29.89 2014-09-07 14:38:22.000 250 33528.94 519.97 2272.92 29.89 2014-09-07 14:38:23.000 250 33528.89 519.89 2272.91 29.89 2014-09-07 14:38:24.000 250 33528.90 519.93 2272.97 29.89 2014-09-07 14:38:25.000 250 33528.93 519.97 2272.95 29.89 2014-09-07 14:38:26.000 250 33528.98 519.97 2272.98 29.89 2014-09-07 14:38:27.000 250 33528.96 519.97 2272.89 29.89 2014-09-07 14:38:28.000 250 33528.93 519.97 2273.01 29.89 2014-09-07 14:38:29.000 250 33528.94 519.98 2273.00 29.89 2014-09-07 14:38:30.000 250 33528.96 519.95 2272.97 29.89 2014-09-07 14:38:31.000 250 33528.99 520.01 2272.95 29.89 2014-09-07 14:38:32.000 250 33528.88 519.98 2273.03 29.89 2014-09-07 14:38:33.000 250 33528.98 519.94 2272.95 29.89 2014-09-07 14:38:34.000 250 33528.86 519.97 2272.94 29.89 2014-09-07 14:38:35.000 250 33528.93 519.97 2272.94 29.89 2014-09-07 14:38:36.000 250 33528.96 519.97 2272.91 29.89 2014-09-07 14:38:36.000 250 33528.97 519.97 2273.04 29.89 2014-09-07 14:38:38.000 250 33528.97 519.93 2272.97 29.89 2014-09-07 14:38:39.000 250 33528.94 519.96 2272.98 29.89 2014-09-07 14:38:40.000 250 33528.96 519.94 2272.99 29.89 2014-09-07 14:38:41.000 250 33529.02 519.95 2272.98 29.89 2014-09-07 14:38:42.000 250 33528.99 519.92 2273.00 29.89 2014-09-07 14:38:43.000 250 33528.93 519.96 2272.93 29.89 2014-09-07 14:38:44.000 250 33528.99 519.96 2272.98 29.89 2014-09-07 14:38:45.000 250 33529.05 519.93 2272.92 29.89 2014-09-07 14:38:46.000 250 33528.99 519.98 2272.98 29.89 2014-09-07 14:38:47.000 250 33529.04 520.01 2272.94 29.89 2014-09-07 14:38:48.000 250 33528.94 520.00 2272.95 29.89 2014-09-07 14:38:49.000 250 33528.97 519.91 2273.01 29.89 2014-09-07 14:38:49.000 250 33529.00 519.98 2272.99 29.89 2014-09-07 14:38:51.000 250 33528.99 519.94 2273.05 29.89 2014-09-07 14:38:52.000 250 33528.94 520.01 2272.89 29.89 2014-09-07 14:38:53.000 250 33528.99 519.95 2272.94 29.89 2014-09-07 14:38:54.000 250 33528.94 519.96 2272.96 29.89 2014-09-07 14:38:55.000 250 33529.05 519.97 2273.04 29.89 2014-09-07 14:38:56.000 250 33528.99 519.97 2272.98 29.89 2014-09-07 14:38:57.000 250 33529.00 519.95 2272.98 29.89 2014-09-07 14:38:58.000 250 33528.99 519.92 2272.91 29.89 2014-09-07 14:38:59.000 250 33529.07 519.98 2273.02 29.89 2014-09-07 14:39:00.000 250 33528.96 519.94 2272.98 29.89 2014-09-07 14:39:01.000 250 33528.99 519.97 2273.03 29.89 2014-09-07 14:39:02.000 250 33529.02 519.93 2273.11 29.89 2014-09-07 14:39:03.000 250 33528.99 519.96 2272.97 29.89 2014-09-07 14:39:04.000 250 33528.97 519.95 2273.01 29.89 2014-09-07 14:39:05.000 250 33529.01 519.95 2272.98 29.89 2014-09-07 14:39:06.000 250 33529.00 519.95 2273.00 29.89 2014-09-07 14:39:07.000 250 33529.05 519.97 2272.97 29.89 2014-09-07 14:39:08.000 250 33529.00 520.02 2272.97 29.89 2014-09-07 14:39:09.000 250 33528.91 520.01 2272.98 29.89 2014-09-07 14:39:10.000 250 33529.04 520.00 2273.07 29.89 2014-09-07 14:39:11.000 250 33529.08 519.91 2272.98 29.89 2014-09-07 14:39:12.000 250 33529.02 519.91 2272.99 29.89 2014-09-07 14:39:13.000 250 33529.00 519.96 2272.97 29.89 2014-09-07 14:39:14.000 250 33529.00 519.97 2272.97 29.89 2014-09-07 14:39:15.000 250 33529.03 519.93 2272.95 29.89 2014-09-07 14:39:16.000 250 33528.99 519.95 2272.98 29.89 2014-09-07 14:39:17.000 250 33529.11 520.00 2272.98 29.89 2014-09-07 14:39:18.000 250 33528.96 519.96 2272.88 29.89 2014-09-07 14:39:19.000 250 33529.04 519.95 2272.95 29.89 2014-09-07 14:39:20.000 250 33528.99 519.96 2272.97 29.89 2014-09-07 14:39:21.000 250 33528.97 519.98 2272.89 29.89 2014-09-07 14:39:22.000 250 33529.07 520.02 2272.98 29.89 2014-09-07 14:39:23.000 250 33529.02 519.97 2272.98 29.89 2014-09-07 14:39:24.000 250 33529.01 519.99 2273.01 29.89 2014-09-07 14:39:25.000 250 33529.02 519.98 2272.98 29.89 2014-09-07 14:39:26.000 250 33528.98 520.00 2273.08 29.89 2014-09-07 14:39:27.000 250 33529.04 519.98 2273.03 29.89 2014-09-07 14:39:28.000 250 33528.93 520.03 2273.00 29.89 2014-09-07 14:39:29.000 250 33528.98 520.01 2272.95 29.89 2014-09-07 14:39:30.000 250 33528.93 520.01 2272.99 29.89 2014-09-07 14:39:30.000 250 33528.93 519.99 2272.99 29.89 2014-09-07 14:39:32.000 250 33528.89 520.04 2273.01 29.89 2014-09-07 14:39:33.000 250 33528.92 520.00 2272.98 29.89 2014-09-07 14:39:34.000 250 33528.91 520.05 2273.01 29.89 2014-09-07 14:39:35.000 250 33529.07 520.03 2273.04 29.89 2014-09-07 14:39:36.000 250 33528.96 520.02 2273.03 29.89 2014-09-07 14:39:37.000 250 33529.05 520.02 2273.01 29.89 2014-09-07 14:39:38.000 250 33528.98 520.01 2273.01 29.89 2014-09-07 14:39:39.000 250 33528.94 520.05 2273.01 29.89 2014-09-07 14:39:40.000 250 33529.00 520.04 2273.05 29.89 2014-09-07 14:39:41.000 250 33529.00 520.08 2273.07 29.89 2014-09-07 14:39:42.000 250 33528.95 520.04 2273.07 29.89 2014-09-07 14:39:43.000 250 33528.93 520.04 2273.02 29.89 2014-09-07 14:39:43.000 250 33528.92 520.07 2272.99 29.89 2014-09-07 14:39:45.000 250 33528.91 520.09 2272.97 29.89 2014-09-07 14:39:46.000 250 33528.97 520.06 2272.96 29.89 2014-09-07 14:39:47.000 250 33528.93 520.11 2272.98 29.89 2014-09-07 14:39:48.000 250 33528.92 520.09 2273.02 29.89 2014-09-07 14:39:49.000 250 33528.86 520.11 2273.00 29.89 2014-09-07 14:39:50.000 250 33528.89 520.09 2273.04 29.89 2014-09-07 14:39:51.000 250 33528.86 520.11 2273.05 29.89 2014-09-07 14:39:52.000 250 33528.79 520.09 2273.10 29.89 2014-09-07 14:39:53.000 250 33528.86 520.13 2273.08 29.89 2014-09-07 14:39:54.000 250 33528.85 520.10 2273.05 29.89 2014-09-07 14:39:55.000 250 33528.89 520.11 2273.04 29.89 2014-09-07 14:39:56.000 250 33528.86 520.14 2273.08 29.89 2014-09-07 14:39:57.000 250 33528.79 520.11 2273.02 29.89 2014-09-07 14:39:58.000 250 33528.87 520.09 2273.02 29.89 2014-09-07 14:39:59.000 250 33528.87 520.11 2273.13 29.89 2014-09-07 14:40:00.000 250 33528.77 520.12 2273.10 29.89 2014-09-07 14:40:01.000 250 33528.83 520.12 2273.08 29.89 2014-09-07 14:40:02.000 250 33528.87 520.15 2273.03 29.89 2014-09-07 14:40:03.000 250 33528.80 520.08 2273.05 29.89 2014-09-07 14:40:04.000 250 33528.84 520.10 2273.15 29.89 2014-09-07 14:40:05.000 250 33528.86 520.12 2273.08 29.89 2014-09-07 14:40:06.000 250 33528.75 520.11 2273.08 29.89 2014-09-07 14:40:07.000 250 33528.71 520.12 2273.11 29.89 2014-09-07 14:40:08.000 250 33528.80 520.12 2273.05 29.89 2014-09-07 14:40:09.000 250 33528.82 520.17 2273.09 29.89 2014-09-07 14:40:10.000 250 33528.71 520.12 2273.08 29.89 2014-09-07 14:40:11.000 250 33528.68 520.17 2273.05 29.89 2014-09-07 14:40:12.000 250 33528.71 520.15 2273.05 29.89 2014-09-07 14:40:13.000 250 33528.69 520.19 2273.08 29.89 2014-09-07 14:40:14.000 250 33528.71 520.18 2273.12 29.89 2014-09-07 14:40:15.000 250 33528.77 520.19 2273.11 29.89 2014-09-07 14:40:16.000 250 33528.74 520.20 2273.14 29.89 2014-09-07 14:40:17.000 250 33528.69 520.25 2273.12 29.89 2014-09-07 14:40:18.000 250 33528.67 520.23 2273.16 29.89 2014-09-07 14:40:19.000 250 33528.78 520.20 2273.21 29.89 2014-09-07 14:40:20.000 250 33528.69 520.20 2273.17 29.89 2014-09-07 14:40:21.000 250 33528.68 520.20 2273.17 29.89 2014-09-07 14:40:22.000 250 33528.62 520.19 2273.15 29.89 2014-09-07 14:40:23.000 250 33528.66 520.22 2273.19 29.89 2014-09-07 14:40:24.000 250 33528.59 520.21 2273.15 29.89 2014-09-07 14:40:24.000 250 33528.65 520.27 2273.16 29.89 2014-09-07 14:40:26.000 250 33528.64 520.21 2273.22 29.89 2014-09-07 14:40:27.000 250 33528.63 520.25 2273.19 29.89 2014-09-07 14:40:28.000 250 33528.63 520.25 2273.20 29.89 2014-09-07 14:40:29.000 250 33528.61 520.25 2273.14 29.89 2014-09-07 14:40:30.000 250 33528.64 520.29 2273.15 29.89 2014-09-07 14:40:31.000 250 33528.65 520.23 2273.24 29.89 2014-09-07 14:40:32.000 250 33528.64 520.23 2273.22 29.89 2014-09-07 14:40:33.000 250 33528.62 520.24 2273.23 29.89 2014-09-07 14:40:34.000 250 33528.48 520.21 2273.24 29.89 2014-09-07 14:40:35.000 250 33528.58 520.27 2273.28 29.89 2014-09-07 14:40:36.000 250 33528.62 520.25 2273.19 29.89 2014-09-07 14:40:37.000 250 33528.55 520.23 2273.23 29.89 2014-09-07 14:40:37.000 250 33528.52 520.24 2273.28 29.89 2014-09-07 14:40:39.000 250 33528.50 520.24 2273.23 29.89 2014-09-07 14:40:40.000 250 33528.58 520.24 2273.21 29.89 2014-09-07 14:40:41.000 250 33528.61 520.27 2273.19 29.89 2014-09-07 14:40:42.000 250 33528.58 520.26 2273.20 29.89 2014-09-07 14:40:43.000 250 33528.54 520.25 2273.19 29.89 2014-09-07 14:40:44.000 250 33528.43 520.28 2273.23 29.89 2014-09-07 14:40:45.000 250 33528.55 520.28 2273.26 29.89 2014-09-07 14:40:46.000 250 33528.56 520.27 2273.32 29.89 2014-09-07 14:40:47.000 250 33528.51 520.27 2273.33 29.89 2014-09-07 14:40:48.000 250 33528.58 520.27 2273.29 29.89 2014-09-07 14:40:49.000 250 33528.47 520.27 2273.24 29.89 2014-09-07 14:40:50.000 250 33528.64 520.27 2273.24 29.89 2014-09-07 14:40:51.000 250 33528.45 520.31 2273.36 29.89 2014-09-07 14:40:52.000 250 33528.58 520.33 2273.36 29.89 2014-09-07 14:40:53.000 250 33528.56 520.34 2273.35 29.89 2014-09-07 14:40:54.000 250 33528.44 520.32 2273.38 29.89 2014-09-07 14:40:55.000 250 33528.49 520.30 2273.29 29.89 2014-09-07 14:40:56.000 250 33528.51 520.30 2273.36 29.89 2014-09-07 14:40:57.000 250 33528.50 520.32 2273.31 29.89 2014-09-07 14:40:58.000 250 33528.49 520.33 2273.38 29.89 2014-09-07 14:40:59.000 250 33528.47 520.28 2273.38 29.89 2014-09-07 14:41:00.000 250 33528.41 520.30 2273.36 29.89 2014-09-07 14:41:01.000 250 33528.53 520.34 2273.33 29.89 2014-09-07 14:41:02.000 250 33528.46 520.35 2273.38 29.89 2014-09-07 14:41:03.000 250 33528.48 520.37 2273.29 29.89 2014-09-07 14:41:04.000 250 33528.37 520.36 2273.28 29.89 2014-09-07 14:41:05.000 250 33528.40 520.33 2273.38 29.89 2014-09-07 14:41:06.000 250 33528.41 520.35 2273.36 29.89 2014-09-07 14:41:07.000 250 33528.40 520.34 2273.43 29.89 2014-09-07 14:41:08.000 250 33528.40 520.42 2273.39 29.89 2014-09-07 14:41:09.000 250 33528.42 520.37 2273.41 29.89 2014-09-07 14:41:10.000 250 33528.39 520.35 2273.44 29.89 2014-09-07 14:41:11.000 250 33528.30 520.43 2273.35 29.89 2014-09-07 14:41:12.000 250 33528.32 520.40 2273.37 29.89 2014-09-07 14:41:13.000 250 33528.30 520.39 2273.39 29.89 2014-09-07 14:41:14.000 250 33528.31 520.39 2273.41 29.89 2014-09-07 14:41:15.000 250 33528.33 520.41 2273.43 29.89 2014-09-07 14:41:16.000 250 33528.34 520.42 2273.44 29.89 2014-09-07 14:41:17.000 250 33528.33 520.38 2273.41 29.89 2014-09-07 14:41:18.000 250 33528.37 520.39 2273.32 29.89 2014-09-07 14:41:18.000 250 33528.30 520.41 2273.42 29.89 2014-09-07 14:41:20.000 250 33528.35 520.39 2273.36 29.89 2014-09-07 14:41:21.000 250 33528.32 520.41 2273.40 29.89 2014-09-07 14:41:22.000 250 33528.28 520.40 2273.38 29.89 2014-09-07 14:41:23.000 250 33528.36 520.42 2273.45 29.89 2014-09-07 14:41:24.000 250 33528.24 520.42 2273.43 29.89 2014-09-07 14:41:25.000 250 33528.34 520.42 2273.39 29.89 2014-09-07 14:41:26.000 250 33528.24 520.45 2273.40 29.89 2014-09-07 14:41:27.000 250 33528.35 520.48 2273.47 29.89 2014-09-07 14:41:28.000 250 33528.28 520.51 2273.43 29.89 2014-09-07 14:41:29.000 250 33528.24 520.43 2273.45 29.89 2014-09-07 14:41:30.000 250 33528.30 520.47 2273.46 29.89 2014-09-07 14:41:31.000 250 33528.24 520.42 2273.49 29.89 2014-09-07 14:41:31.000 250 33528.24 520.51 2273.45 29.89 2014-09-07 14:41:33.000 250 33528.22 520.47 2273.45 29.89 2014-09-07 14:41:34.000 250 33528.33 520.51 2273.38 29.89 2014-09-07 14:41:35.000 250 33528.22 520.45 2273.47 29.89 2014-09-07 14:41:36.000 250 33528.19 520.50 2273.43 29.89 2014-09-07 14:41:37.000 250 33528.19 520.50 2273.42 29.89 2014-09-07 14:41:38.000 250 33528.21 520.53 2273.51 29.89 2014-09-07 14:41:39.000 250 33528.15 520.47 2273.48 29.89 2014-09-07 14:41:40.000 250 33528.20 520.50 2273.47 29.89 2014-09-07 14:41:41.000 250 33528.17 520.56 2273.52 29.89 2014-09-07 14:41:42.000 250 33528.15 520.54 2273.46 29.89 2014-09-07 14:41:43.000 250 33528.17 520.52 2273.49 29.89 2014-09-07 14:41:44.000 250 33528.14 520.55 2273.47 29.89 2014-09-07 14:41:45.000 250 33528.17 520.58 2273.51 29.89 2014-09-07 14:41:46.000 250 33528.18 520.55 2273.55 29.89 2014-09-07 14:41:47.000 250 33528.19 520.56 2273.50 29.89 2014-09-07 14:41:48.000 250 33528.17 520.52 2273.54 29.89 2014-09-07 14:41:49.000 250 33528.13 520.60 2273.56 29.89 2014-09-07 14:41:50.000 250 33528.15 520.57 2273.52 29.89 2014-09-07 14:41:51.000 250 33528.12 520.54 2273.53 29.89 2014-09-07 14:41:52.000 250 33528.19 520.57 2273.44 29.89 2014-09-07 14:41:53.000 250 33528.12 520.58 2273.50 29.89 2014-09-07 14:41:54.000 250 33528.10 520.55 2273.54 29.89 2014-09-07 14:41:55.000 250 33528.14 520.61 2273.48 29.89 2014-09-07 14:41:56.000 250 33528.15 520.55 2273.55 29.89 2014-09-07 14:41:57.000 250 33528.14 520.58 2273.59 29.89 2014-09-07 14:41:58.000 250 33528.20 520.57 2273.54 29.89 2014-09-07 14:41:59.000 250 33528.14 520.59 2273.57 29.89 2014-09-07 14:42:00.000 250 33528.09 520.60 2273.57 29.89 2014-09-07 14:42:01.000 250 33528.06 520.61 2273.59 29.89 2014-09-07 14:42:02.000 250 33528.07 520.61 2273.64 29.89 2014-09-07 14:42:03.000 250 33528.02 520.61 2273.66 29.89 2014-09-07 14:42:04.000 250 33528.13 520.66 2273.60 29.89 2014-09-07 14:42:05.000 250 33528.02 520.64 2273.59 29.89 2014-09-07 14:42:06.000 250 33528.05 520.64 2273.53 29.89 2014-09-07 14:42:07.000 250 33528.03 520.64 2273.57 29.89 2014-09-07 14:42:08.000 250 33528.05 520.68 2273.64 29.89 2014-09-07 14:42:09.000 250 33528.02 520.65 2273.64 29.89 2014-09-07 14:42:10.000 250 33528.15 520.66 2273.52 29.89 2014-09-07 14:42:11.000 250 33527.99 520.65 2273.59 29.89 2014-09-07 14:42:12.000 250 33527.99 520.65 2273.60 29.89 2014-09-07 14:42:12.000 250 33528.04 520.66 2273.65 29.89 2014-09-07 14:42:14.000 250 33528.04 520.67 2273.60 29.89 2014-09-07 14:42:15.000 250 33528.00 520.65 2273.59 29.89 2014-09-07 14:42:16.000 250 33528.05 520.70 2273.54 29.89 2014-09-07 14:42:17.000 250 33527.91 520.66 2273.54 29.89 2014-09-07 14:42:18.000 250 33528.04 520.64 2273.59 29.89 2014-09-07 14:42:19.000 250 33528.02 520.64 2273.59 29.89 2014-09-07 14:42:20.000 250 33528.02 520.68 2273.59 29.89 2014-09-07 14:42:21.000 250 33527.87 520.71 2273.59 29.89 2014-09-07 14:42:22.000 250 33528.00 520.69 2273.55 29.89 2014-09-07 14:42:23.000 250 33527.90 520.73 2273.56 29.89 2014-09-07 14:42:24.000 250 33528.02 520.71 2273.55 29.89 2014-09-07 14:42:25.000 250 33527.98 520.73 2273.61 29.89 2014-09-07 14:42:25.000 250 33527.97 520.68 2273.63 29.89 2014-09-07 14:42:27.000 250 33527.91 520.72 2273.67 29.89 2014-09-07 14:42:28.000 250 33527.92 520.73 2273.63 29.89 2014-09-07 14:42:29.000 250 33527.99 520.75 2273.60 29.89 2014-09-07 14:42:30.000 250 33527.84 520.72 2273.64 29.89 2014-09-07 14:42:31.000 250 33527.93 520.78 2273.61 29.89 2014-09-07 14:42:32.000 250 33527.82 520.76 2273.64 29.89 2014-09-07 14:42:33.000 250 33527.78 520.73 2273.64 29.89 2014-09-07 14:42:34.000 250 33527.85 520.78 2273.67 29.89 2014-09-07 14:42:35.000 250 33527.87 520.75 2273.63 29.89 2014-09-07 14:42:36.000 250 33527.89 520.76 2273.64 29.89 2014-09-07 14:42:37.000 250 33527.90 520.76 2273.61 29.89 2014-09-07 14:42:38.000 250 33527.86 520.77 2273.63 29.89 2014-09-07 14:42:39.000 250 33527.92 520.78 2273.64 29.89 2014-09-07 14:42:40.000 250 33527.84 520.80 2273.64 29.89 2014-09-07 14:42:41.000 250 33527.92 520.77 2273.65 29.89 2014-09-07 14:42:42.000 250 33527.86 520.77 2273.67 29.89 2014-09-07 14:42:43.000 250 33527.82 520.78 2273.70 29.89 2014-09-07 14:42:44.000 250 33527.87 520.77 2273.71 29.89 2014-09-07 14:42:45.000 250 33527.81 520.77 2273.76 29.89 2014-09-07 14:42:46.000 250 33527.86 520.76 2273.76 29.89 2014-09-07 14:42:47.000 250 33527.82 520.78 2273.72 29.89 2014-09-07 14:42:48.000 250 33527.85 520.78 2273.77 29.89 2014-09-07 14:42:49.000 250 33527.82 520.82 2273.70 29.89 2014-09-07 14:42:50.000 250 33527.90 520.81 2273.73 29.89 2014-09-07 14:42:51.000 250 33527.85 520.81 2273.66 29.89 2014-09-07 14:42:52.000 250 33527.86 520.83 2273.76 29.89 2014-09-07 14:42:53.000 250 33527.96 520.78 2273.71 29.89 2014-09-07 14:42:54.000 250 33527.82 520.77 2273.69 29.89 2014-09-07 14:42:55.000 250 33527.83 520.78 2273.70 29.89 2014-09-07 14:42:56.000 250 33527.86 520.83 2273.78 29.89 2014-09-07 14:42:57.000 250 33527.84 520.85 2273.83 29.89 2014-09-07 14:42:58.000 250 33527.89 520.82 2273.69 29.89 2014-09-07 14:42:59.000 250 33527.80 520.82 2273.76 29.89 2014-09-07 14:43:00.000 250 33527.91 520.84 2273.69 29.89 2014-09-07 14:43:01.000 250 33527.81 520.85 2273.64 29.89 2014-09-07 14:43:02.000 250 33527.85 520.86 2273.71 29.89 2014-09-07 14:43:03.000 250 33527.83 520.87 2273.74 29.89 2014-09-07 14:43:04.000 250 33527.79 520.88 2273.76 29.89 2014-09-07 14:43:05.000 250 33527.81 520.84 2273.75 29.89 2014-09-07 14:43:06.000 250 33527.79 520.85 2273.78 29.89 2014-09-07 14:43:06.000 250 33527.83 520.91 2273.67 29.89 2014-09-07 14:43:08.000 250 33527.79 520.90 2273.75 29.89 2014-09-07 14:43:09.000 250 33527.81 520.87 2273.69 29.89 2014-09-07 14:43:10.000 250 33527.75 520.89 2273.77 29.89 2014-09-07 14:43:11.000 250 33527.75 520.90 2273.76 29.89 2014-09-07 14:43:12.000 250 33527.79 520.89 2273.76 29.89 2014-09-07 14:43:13.000 250 33527.80 520.88 2273.75 29.89 2014-09-07 14:43:14.000 250 33527.76 520.96 2273.75 29.89 2014-09-07 14:43:15.000 250 33527.80 520.88 2273.63 29.89 2014-09-07 14:43:16.000 250 33527.76 520.94 2273.77 29.89 2014-09-07 14:43:17.000 250 33527.78 520.90 2273.83 29.89 2014-09-07 14:43:18.000 250 33527.75 520.92 2273.76 29.89 2014-09-07 14:43:19.000 250 33527.76 520.94 2273.81 29.89 2014-09-07 14:43:19.000 250 33527.76 520.92 2273.79 29.89 2014-09-07 14:43:21.000 250 33527.70 520.96 2273.72 29.89 2014-09-07 14:43:22.000 250 33527.73 520.95 2273.78 29.89 2014-09-07 14:43:23.000 250 33527.82 520.97 2273.91 29.89 2014-09-07 14:43:24.000 250 33527.74 520.96 2273.85 29.89 2014-09-07 14:43:25.000 250 33527.78 520.93 2273.77 29.89 2014-09-07 14:43:26.000 250 33527.74 520.92 2273.79 29.89 2014-09-07 14:43:27.000 250 33527.75 520.96 2273.84 29.89 2014-09-07 14:43:28.000 250 33527.84 520.95 2273.87 29.89 2014-09-07 14:43:29.000 250 33527.71 520.95 2273.81 29.89 2014-09-07 14:43:30.000 250 33527.71 520.97 2273.78 29.89 2014-09-07 14:43:31.000 250 33527.71 520.96 2273.85 29.89 2014-09-07 14:43:32.000 250 33527.78 520.97 2273.81 29.89 2014-09-07 14:43:33.000 250 33527.69 520.98 2273.79 29.89 2014-09-07 14:43:34.000 250 33527.72 520.98 2273.79 29.89 2014-09-07 14:43:35.000 250 33527.69 521.00 2273.81 29.89 2014-09-07 14:43:36.000 250 33527.69 520.98 2273.86 29.89 2014-09-07 14:43:37.000 250 33527.77 521.00 2273.75 29.89 2014-09-07 14:43:38.000 250 33527.73 521.03 2273.82 29.89 2014-09-07 14:43:39.000 250 33527.72 521.02 2273.79 29.89 2014-09-07 14:43:40.000 250 33527.69 521.00 2273.85 29.89 2014-09-07 14:43:41.000 250 33527.70 521.03 2273.76 29.89 2014-09-07 14:43:42.000 250 33527.68 521.01 2273.82 29.89 2014-09-07 14:43:43.000 250 33527.70 521.06 2273.84 29.89 2014-09-07 14:43:44.000 250 33527.76 521.06 2273.81 29.89 2014-09-07 14:43:45.000 250 33527.75 521.07 2273.86 29.89 2014-09-07 14:43:46.000 250 33527.71 521.06 2273.75 29.89 2014-09-07 14:43:47.000 250 33527.70 521.03 2273.86 29.89 2014-09-07 14:43:48.000 250 33527.67 521.06 2273.81 29.89 2014-09-07 14:43:49.000 250 33527.71 521.03 2273.87 29.89 2014-09-07 14:43:50.000 250 33527.67 521.04 2273.84 29.89 2014-09-07 14:43:51.000 250 33527.71 521.06 2273.84 29.89 2014-09-07 14:43:52.000 250 33527.67 521.03 2273.79 29.89 2014-09-07 14:43:53.000 250 33527.82 521.06 2273.85 29.89 2014-09-07 14:43:54.000 250 33527.68 521.07 2273.87 29.89 2014-09-07 14:43:55.000 250 33527.76 521.12 2273.81 29.89 2014-09-07 14:43:56.000 250 33527.63 521.10 2273.79 29.89 2014-09-07 14:43:57.000 250 33527.68 521.07 2273.82 29.89 2014-09-07 14:43:58.000 250 33527.60 521.15 2273.93 29.89 2014-09-07 14:43:59.000 250 33527.71 521.13 2273.76 29.89 2014-09-07 14:44:00.000 250 33527.52 521.11 2273.80 29.89 2014-09-07 14:44:00.000 250 33527.69 521.13 2273.91 29.89 2014-09-07 14:44:02.000 250 33527.71 521.17 2273.95 29.89 2014-09-07 14:44:03.000 250 33527.69 521.15 2273.84 29.89 2014-09-07 14:44:04.000 250 33527.57 521.14 2273.85 29.89 2014-09-07 14:44:05.000 250 33527.51 521.15 2273.84 29.89 2014-09-07 14:44:06.000 250 33527.54 521.15 2273.78 29.89 2014-09-07 14:44:07.000 250 33527.65 521.17 2273.87 29.89 2014-09-07 14:44:08.000 250 33527.65 521.13 2273.88 29.89 2014-09-07 14:44:09.000 250 33527.46 521.20 2273.93 29.89 2014-09-07 14:44:10.000 250 33527.62 521.22 2273.85 29.89 2014-09-07 14:44:11.000 250 33527.62 521.23 2273.83 29.89 2014-09-07 14:44:12.000 250 33527.60 521.21 2273.87 29.89 2014-09-07 14:44:13.000 250 33527.68 521.20 2273.86 29.89 2014-09-07 14:44:13.000 250 33527.64 521.19 2273.96 29.89 2014-09-07 14:44:15.000 250 33527.66 521.19 2273.85 29.89 2014-09-07 14:44:16.000 250 33527.65 521.20 2273.88 29.89 2014-09-07 14:44:17.000 250 33527.58 521.19 2273.89 29.89 2014-09-07 14:44:18.000 250 33527.56 521.19 2273.88 29.89 2014-09-07 14:44:19.000 250 33527.57 521.22 2273.83 29.89 2014-09-07 14:44:20.000 250 33527.60 521.23 2273.84 29.89 2014-09-07 14:44:21.000 250 33527.54 521.18 2273.92 29.89 2014-09-07 14:44:22.000 250 33527.60 521.19 2273.91 29.89 2014-09-07 14:44:23.000 250 33527.58 521.18 2273.93 29.89 2014-09-07 14:44:24.000 250 33527.53 521.21 2273.97 29.89 2014-09-07 14:44:25.000 250 33527.58 521.24 2274.02 29.89 2014-09-07 14:44:26.000 250 33527.59 521.25 2273.86 29.89 2014-09-07 14:44:27.000 250 33527.55 521.25 2273.91 29.89 2014-09-07 14:44:28.000 250 33527.50 521.26 2273.90 29.89 2014-09-07 14:44:29.000 250 33527.68 521.26 2273.88 29.89 2014-09-07 14:44:30.000 250 33527.57 521.27 2273.93 29.89 2014-09-07 14:44:31.000 250 33527.60 521.26 2273.91 29.89 2014-09-07 14:44:32.000 250 33527.53 521.31 2273.94 29.89 2014-09-07 14:44:33.000 250 33527.50 521.27 2273.91 29.89 2014-09-07 14:44:34.000 250 33527.56 521.28 2273.97 29.89 2014-09-07 14:44:35.000 250 33527.59 521.28 2273.96 29.89 2014-09-07 14:44:36.000 250 33527.46 521.29 2273.95 29.89 2014-09-07 14:44:37.000 250 33527.59 521.34 2273.91 29.89 2014-09-07 14:44:38.000 250 33527.60 521.30 2273.92 29.89 2014-09-07 14:44:39.000 250 33527.51 521.31 2273.92 29.89 2014-09-07 14:44:40.000 250 33527.51 521.33 2273.91 29.89 2014-09-07 14:44:41.000 250 33527.54 521.34 2273.94 29.89 2014-09-07 14:44:42.000 250 33527.46 521.34 2273.89 29.89 2014-09-07 14:44:43.000 250 33527.53 521.34 2273.94 29.89 2014-09-07 14:44:44.000 250 33527.49 521.32 2273.95 29.89 2014-09-07 14:44:45.000 250 33527.62 521.33 2273.94 29.89 2014-09-07 14:44:46.000 250 33527.59 521.35 2273.99 29.89 2014-09-07 14:44:47.000 250 33527.42 521.37 2273.89 29.89 2014-09-07 14:44:48.000 250 33527.49 521.38 2273.89 29.89 2014-09-07 14:44:49.000 250 33527.51 521.38 2273.95 29.89 2014-09-07 14:44:50.000 250 33527.54 521.37 2273.89 29.89 2014-09-07 14:44:51.000 250 33527.44 521.38 2273.93 29.89 2014-09-07 14:44:52.000 250 33527.47 521.38 2273.89 29.89 2014-09-07 14:44:53.000 250 33527.53 521.38 2273.99 29.89 2014-09-07 14:44:54.000 250 33527.45 521.43 2273.97 29.89 2014-09-07 14:44:54.000 250 33527.51 521.43 2274.00 29.89 2014-09-07 14:44:56.000 250 33527.51 521.40 2273.95 29.89 2014-09-07 14:44:57.000 250 33527.48 521.42 2273.91 29.89 2014-09-07 14:44:58.000 250 33527.50 521.44 2273.96 29.89 2014-09-07 14:44:59.000 250 33527.46 521.45 2273.95 29.89 2014-09-07 14:45:00.000 250 33527.48 521.44 2273.94 29.89 2014-09-07 14:45:01.000 250 33527.40 521.47 2273.91 29.89 2014-09-07 14:45:02.000 250 33527.42 521.45 2273.98 29.89 2014-09-07 14:45:03.000 250 33527.50 521.49 2273.98 29.89 2014-09-07 14:45:04.000 250 33527.43 521.40 2273.95 29.89 2014-09-07 14:45:05.000 250 33527.47 521.47 2273.98 29.89 2014-09-07 14:45:06.000 250 33527.43 521.43 2274.06 29.89 2014-09-07 14:45:07.000 250 33527.50 521.51 2273.95 29.89 2014-09-07 14:45:07.000 250 33527.40 521.51 2274.04 29.89 2014-09-07 14:45:09.000 250 33527.36 521.49 2274.01 29.89 2014-09-07 14:45:10.000 250 33527.48 521.49 2273.99 29.89 2014-09-07 14:45:11.000 250 33527.40 521.47 2274.00 29.89 2014-09-07 14:45:12.000 250 33527.38 521.47 2273.98 29.89 2014-09-07 14:45:13.000 250 33527.38 521.51 2273.96 29.89 2014-09-07 14:45:14.000 250 33527.46 521.55 2274.00 29.89 2014-09-07 14:45:15.000 250 33527.43 521.52 2273.99 29.89 2014-09-07 14:45:16.000 250 33527.41 521.59 2274.01 29.89 2014-09-07 14:45:17.000 250 33527.45 521.56 2273.93 29.89 2014-09-07 14:45:18.000 250 33527.38 521.54 2273.94 29.89 2014-09-07 14:45:19.000 250 33527.45 521.54 2273.93 29.89 2014-09-07 14:45:20.000 250 33527.46 521.55 2274.00 29.89 2014-09-07 14:45:21.000 250 33527.40 521.54 2273.92 29.89 2014-09-07 14:45:22.000 250 33527.46 521.57 2274.02 29.89 2014-09-07 14:45:23.000 250 33527.31 521.57 2274.02 29.89 2014-09-07 14:45:24.000 250 33527.28 521.58 2274.07 29.89 2014-09-07 14:45:25.000 250 33527.40 521.60 2274.03 29.89 2014-09-07 14:45:26.000 250 33527.32 521.59 2274.02 29.89 2014-09-07 14:45:27.000 250 33527.32 521.55 2274.07 29.89 2014-09-07 14:45:28.000 250 33527.29 521.58 2273.98 29.89 2014-09-07 14:45:29.000 250 33527.33 521.60 2274.07 29.89 2014-09-07 14:45:30.000 250 33527.32 521.60 2274.11 29.89 2014-09-07 14:45:31.000 250 33527.29 521.59 2274.05 29.89 2014-09-07 14:45:32.000 250 33527.29 521.67 2274.07 29.89 2014-09-07 14:45:33.000 250 33527.24 521.64 2274.00 29.89 2014-09-07 14:45:34.000 250 33527.28 521.63 2274.03 29.89 2014-09-07 14:45:35.000 250 33527.29 521.67 2274.02 29.89 2014-09-07 14:45:36.000 250 33527.28 521.67 2274.04 29.89 2014-09-07 14:45:37.000 250 33527.37 521.67 2274.06 29.89 2014-09-07 14:45:38.000 250 33527.37 521.69 2274.03 29.89 2014-09-07 14:45:39.000 250 33527.24 521.70 2274.04 29.89 2014-09-07 14:45:40.000 250 33527.32 521.70 2274.06 29.89 2014-09-07 14:45:41.000 250 33527.29 521.73 2273.98 29.89 2014-09-07 14:45:42.000 250 33527.36 521.71 2273.98 29.89 2014-09-07 14:45:43.000 250 33527.29 521.72 2274.14 29.89 2014-09-07 14:45:44.000 250 33527.34 521.76 2274.11 29.89 2014-09-07 14:45:45.000 250 33527.21 521.74 2274.10 29.89 2014-09-07 14:45:46.000 250 33527.37 521.74 2274.04 29.89 2014-09-07 14:45:47.000 250 33527.32 521.74 2274.12 29.89 2014-09-07 14:45:48.000 250 33527.23 521.74 2274.11 29.89 2014-09-07 14:45:48.000 250 33527.26 521.77 2274.02 29.89 2014-09-07 14:45:50.000 250 33527.32 521.79 2274.09 29.89 2014-09-07 14:45:51.000 250 33527.25 521.76 2274.02 29.89 2014-09-07 14:45:52.000 250 33527.30 521.74 2274.09 29.89 2014-09-07 14:45:53.000 250 33527.29 521.80 2274.10 29.89 2014-09-07 14:45:54.000 250 33527.24 521.80 2274.09 29.89 2014-09-07 14:45:55.000 250 33527.28 521.77 2274.11 29.89 2014-09-07 14:45:56.000 250 33527.24 521.83 2274.20 29.89 2014-09-07 14:45:57.000 250 33527.10 521.81 2274.11 29.89 2014-09-07 14:45:58.000 250 33527.25 521.84 2274.09 29.89 2014-09-07 14:45:59.000 250 33527.27 521.82 2274.09 29.89 2014-09-07 14:46:00.000 250 33527.29 521.83 2274.06 29.89 2014-09-07 14:46:01.000 250 33527.28 521.79 2274.04 29.89 2014-09-07 14:46:01.000 250 33527.32 521.83 2274.13 29.89 2014-09-07 14:46:03.000 250 33527.24 521.84 2274.09 29.89 2014-09-07 14:46:04.000 250 33527.23 521.88 2274.14 29.89 2014-09-07 14:46:05.000 250 33527.29 521.83 2274.17 29.89 2014-09-07 14:46:06.000 250 33527.19 521.83 2274.18 29.89 2014-09-07 14:46:07.000 250 33527.20 521.87 2274.17 29.89 2014-09-07 14:46:08.000 250 33527.27 521.84 2274.19 29.89 2014-09-07 14:46:09.000 250 33527.24 521.90 2274.17 29.89 2014-09-07 14:46:10.000 250 33527.15 521.88 2274.11 29.89 2014-09-07 14:46:11.000 250 33527.24 521.89 2274.11 29.89 2014-09-07 14:46:12.000 250 33527.14 521.90 2274.12 29.89 2014-09-07 14:46:13.000 250 33527.21 521.90 2274.18 29.89 2014-09-07 14:46:14.000 250 33527.22 521.88 2274.13 29.89 2014-09-07 14:46:15.000 250 33527.19 521.86 2274.10 29.89 2014-09-07 14:46:16.000 250 33527.21 521.89 2274.13 29.89 2014-09-07 14:46:17.000 250 33527.20 521.91 2274.16 29.89 2014-09-07 14:46:18.000 250 33527.19 521.90 2274.10 29.89 2014-09-07 14:46:19.000 250 33527.23 521.88 2274.25 29.89 2014-09-07 14:46:20.000 250 33527.18 521.93 2274.19 29.89 2014-09-07 14:46:21.000 250 33527.23 521.88 2274.23 29.89 2014-09-07 14:46:22.000 250 33527.18 521.94 2274.22 29.89 2014-09-07 14:46:23.000 250 33527.23 521.93 2274.19 29.89 2014-09-07 14:46:24.000 250 33527.23 521.96 2274.23 29.89 2014-09-07 14:46:25.000 250 33527.16 521.91 2274.20 29.89 2014-09-07 14:46:26.000 250 33527.18 521.98 2274.26 29.89 2014-09-07 14:46:27.000 250 33527.18 521.96 2274.19 29.89 2014-09-07 14:46:28.000 250 33527.21 521.99 2274.17 29.89 2014-09-07 14:46:29.000 250 33527.16 521.95 2274.16 29.89 2014-09-07 14:46:30.000 250 33527.17 521.95 2274.17 29.89 2014-09-07 14:46:31.000 250 33527.16 521.95 2274.19 29.89 2014-09-07 14:46:32.000 250 33527.19 521.95 2274.16 29.89 2014-09-07 14:46:33.000 250 33527.18 522.01 2274.24 29.89 2014-09-07 14:46:34.000 250 33527.18 522.00 2274.13 29.89 2014-09-07 14:46:35.000 250 33527.26 522.00 2274.18 29.89 2014-09-07 14:46:36.000 250 33527.19 521.97 2274.22 29.89 2014-09-07 14:46:37.000 250 33527.13 522.00 2274.19 29.89 2014-09-07 14:46:38.000 250 33527.13 521.98 2274.22 29.89 2014-09-07 14:46:39.000 250 33527.21 522.02 2274.22 29.89 2014-09-07 14:46:40.000 250 33527.16 522.03 2274.18 29.89 2014-09-07 14:46:41.000 250 33527.23 522.01 2274.18 29.89 2014-09-07 14:46:42.000 250 33527.29 522.00 2274.19 29.89 2014-09-07 14:46:42.000 250 33527.20 522.03 2274.28 29.89 2014-09-07 14:46:44.000 250 33527.22 521.98 2274.26 29.89 2014-09-07 14:46:45.000 250 33527.22 522.02 2274.18 29.89 2014-09-07 14:46:46.000 250 33527.17 522.00 2274.24 29.89 2014-09-07 14:46:47.000 250 33527.15 522.05 2274.19 29.89 2014-09-07 14:46:48.000 250 33527.14 522.00 2274.20 29.89 2014-09-07 14:46:49.000 250 33527.22 522.02 2274.18 29.89 2014-09-07 14:46:50.000 250 33527.19 522.03 2274.24 29.89 2014-09-07 14:46:51.000 250 33527.21 521.97 2274.22 29.89 2014-09-07 14:46:52.000 250 33527.14 522.07 2274.13 29.89 2014-09-07 14:46:53.000 250 33527.16 522.02 2274.12 29.89 2014-09-07 14:46:54.000 250 33527.10 522.03 2274.13 29.89 2014-09-07 14:46:55.000 250 33527.14 522.08 2274.22 29.89 2014-09-07 14:46:55.000 250 33527.07 522.10 2274.19 29.89 2014-09-07 14:46:57.000 250 33527.10 522.05 2274.22 29.89 2014-09-07 14:46:58.000 250 33527.05 522.04 2274.19 29.89 2014-09-07 14:46:59.000 250 33527.11 522.07 2274.08 29.89 2014-09-07 14:47:00.000 250 33527.06 522.03 2274.13 29.89 2014-09-07 14:47:01.000 250 33527.08 522.07 2274.24 29.89 2014-09-07 14:47:02.000 250 33527.18 522.10 2274.22 29.89 2014-09-07 14:47:03.000 250 33527.10 522.13 2274.22 29.89 2014-09-07 14:47:04.000 250 33527.18 522.15 2274.22 29.89 2014-09-07 14:47:05.000 250 33527.07 522.13 2274.11 29.89 2014-09-07 14:47:06.000 250 33527.03 522.12 2274.13 29.89 2014-09-07 14:47:07.000 250 33527.16 522.18 2274.29 29.89 2014-09-07 14:47:08.000 250 33527.12 522.15 2274.13 29.89 2014-09-07 14:47:09.000 250 33527.00 522.19 2274.29 29.89 2014-09-07 14:47:10.000 250 33527.08 522.15 2274.15 29.89 2014-09-07 14:47:11.000 250 33527.10 522.18 2274.19 29.89 2014-09-07 14:47:12.000 250 33527.00 522.16 2274.20 29.89 2014-09-07 14:47:13.000 250 33527.06 522.20 2274.31 29.89 2014-09-07 14:47:14.000 250 33527.04 522.22 2274.17 29.89 2014-09-07 14:47:15.000 250 33526.97 522.21 2274.29 29.89 2014-09-07 14:47:16.000 250 33527.10 522.24 2274.19 29.89 2014-09-07 14:47:17.000 250 33527.16 522.22 2274.27 29.89 2014-09-07 14:47:18.000 250 33527.01 522.29 2274.33 29.89 2014-09-07 14:47:19.000 250 33527.05 522.25 2274.35 29.89 2014-09-07 14:47:20.000 250 33527.04 522.25 2274.32 29.89 2014-09-07 14:47:21.000 250 33527.08 522.24 2274.31 29.89 2014-09-07 14:47:22.000 250 33527.04 522.27 2274.23 29.89 2014-09-07 14:47:23.000 250 33526.99 522.27 2274.24 29.89 2014-09-07 14:47:24.000 250 33527.18 522.24 2274.13 29.89 2014-09-07 14:47:25.000 250 33527.09 522.20 2274.20 29.89 2014-09-07 14:47:26.000 250 33527.05 522.23 2274.24 29.89 2014-09-07 14:47:27.000 250 33527.01 522.26 2274.27 29.89 2014-09-07 14:47:28.000 250 33526.88 522.23 2274.28 29.89 2014-09-07 14:47:29.000 250 33526.97 522.26 2274.24 29.89 2014-09-07 14:47:30.000 250 33526.97 522.30 2274.31 29.89 2014-09-07 14:47:31.000 250 33526.96 522.31 2274.25 29.89 2014-09-07 14:47:32.000 250 33527.01 522.30 2274.29 29.89 2014-09-07 14:47:33.000 250 33526.93 522.30 2274.29 29.89 2014-09-07 14:47:34.000 250 33526.97 522.32 2274.28 29.89 2014-09-07 14:47:35.000 250 33526.97 522.30 2274.31 29.89 2014-09-07 14:47:36.000 250 33527.00 522.31 2274.29 29.89 2014-09-07 14:47:36.000 250 33526.97 522.32 2274.26 29.89 2014-09-07 14:47:38.000 250 33526.94 522.34 2274.34 29.89 2014-09-07 14:47:39.000 250 33526.93 522.29 2274.35 29.89 2014-09-07 14:47:40.000 250 33526.90 522.33 2274.25 29.89 2014-09-07 14:47:41.000 250 33526.87 522.36 2274.33 29.89 2014-09-07 14:47:42.000 250 33527.00 522.35 2274.30 29.89 2014-09-07 14:47:43.000 250 33526.94 522.35 2274.25 29.89 2014-09-07 14:47:44.000 250 33526.86 522.37 2274.36 29.89 2014-09-07 14:47:45.000 250 33526.97 522.34 2274.35 29.89 2014-09-07 14:47:46.000 250 33526.94 522.35 2274.26 29.89 2014-09-07 14:47:47.000 250 33526.84 522.38 2274.35 29.89 2014-09-07 14:47:48.000 250 33526.83 522.41 2274.27 29.89 2014-09-07 14:47:49.000 250 33526.86 522.38 2274.26 29.89 2014-09-07 14:47:49.000 250 33527.02 522.41 2274.29 29.89 2014-09-07 14:47:51.000 250 33526.91 522.45 2274.36 29.89 2014-09-07 14:47:52.000 250 33526.87 522.42 2274.34 29.89 2014-09-07 14:47:53.000 250 33526.95 522.39 2274.37 29.89 2014-09-07 14:47:54.000 250 33526.97 522.40 2274.38 29.89 2014-09-07 14:47:55.000 250 33526.86 522.41 2274.31 29.89 2014-09-07 14:47:56.000 250 33526.93 522.45 2274.26 29.89 2014-09-07 14:47:57.000 250 33526.94 522.42 2274.34 29.89 2014-09-07 14:47:58.000 250 33526.89 522.43 2274.25 29.89 2014-09-07 14:47:59.000 250 33526.86 522.45 2274.35 29.89 2014-09-07 14:48:00.000 250 33526.91 522.46 2274.36 29.89 2014-09-07 14:48:01.000 250 33526.85 522.47 2274.35 29.89 2014-09-07 14:48:02.000 250 33526.84 522.49 2274.31 29.89 2014-09-07 14:48:03.000 250 33526.90 522.45 2274.35 29.89 2014-09-07 14:48:04.000 250 33526.83 522.49 2274.34 29.89 2014-09-07 14:48:05.000 250 33526.89 522.49 2274.42 29.89 2014-09-07 14:48:06.000 250 33526.99 522.47 2274.34 29.89 2014-09-07 14:48:07.000 250 33526.89 522.49 2274.34 29.89 2014-09-07 14:48:08.000 250 33526.93 522.47 2274.41 29.89 2014-09-07 14:48:09.000 250 33526.89 522.50 2274.31 29.89 2014-09-07 14:48:10.000 250 33526.87 522.49 2274.35 29.89 2014-09-07 14:48:11.000 250 33526.86 522.54 2274.42 29.89 2014-09-07 14:48:12.000 250 33526.87 522.50 2274.37 29.89 2014-09-07 14:48:13.000 250 33526.92 522.50 2274.35 29.89 2014-09-07 14:48:14.000 250 33526.87 522.46 2274.36 29.89 2014-09-07 14:48:15.000 250 33526.81 522.49 2274.43 29.89 2014-09-07 14:48:16.000 250 33526.79 522.51 2274.44 29.89 2014-09-07 14:48:17.000 250 33526.81 522.55 2274.40 29.89 2014-09-07 14:48:18.000 250 33526.88 522.55 2274.25 29.89 2014-09-07 14:48:19.000 250 33526.84 522.55 2274.26 29.89 2014-09-07 14:48:20.000 250 33526.83 522.52 2274.33 29.89 2014-09-07 14:48:21.000 250 33526.88 522.60 2274.35 29.89 2014-09-07 14:48:22.000 250 33526.83 522.54 2274.40 29.89 2014-09-07 14:48:23.000 250 33526.77 522.60 2274.36 29.89 2014-09-07 14:48:24.000 250 33526.79 522.60 2274.37 29.89 2014-09-07 14:48:25.000 250 33526.81 522.58 2274.41 29.89 2014-09-07 14:48:26.000 250 33526.84 522.60 2274.43 29.89 2014-09-07 14:48:27.000 250 33526.75 522.64 2274.45 29.89 2014-09-07 14:48:28.000 250 33526.82 522.62 2274.34 29.89 2014-09-07 14:48:29.000 250 33526.77 522.62 2274.41 29.89 2014-09-07 14:48:30.000 250 33526.72 522.62 2274.41 29.89 2014-09-07 14:48:30.000 250 33526.72 522.63 2274.43 29.89 2014-09-07 14:48:32.000 250 33526.78 522.63 2274.35 29.89 2014-09-07 14:48:33.000 250 33526.79 522.63 2274.44 29.89 2014-09-07 14:48:34.000 250 33526.82 522.67 2274.47 29.89 2014-09-07 14:48:35.000 250 33526.69 522.64 2274.43 29.89 2014-09-07 14:48:36.000 250 33526.85 522.65 2274.33 29.89 2014-09-07 14:48:37.000 250 33526.78 522.68 2274.37 29.89 2014-09-07 14:48:38.000 250 33526.75 522.71 2274.40 29.89 2014-09-07 14:48:39.000 250 33526.78 522.68 2274.41 29.89 2014-09-07 14:48:40.000 250 33526.66 522.68 2274.43 29.89 2014-09-07 14:48:41.000 250 33526.68 522.71 2274.43 29.89 2014-09-07 14:48:42.000 250 33526.69 522.68 2274.49 29.89 2014-09-07 14:48:43.000 250 33526.69 522.72 2274.40 29.89 2014-09-07 14:48:43.000 250 33526.66 522.76 2274.45 29.89 2014-09-07 14:48:45.000 250 33526.68 522.73 2274.40 29.89 2014-09-07 14:48:46.000 250 33526.62 522.75 2274.43 29.89 2014-09-07 14:48:47.000 250 33526.70 522.73 2274.43 29.89 2014-09-07 14:48:48.000 250 33526.63 522.80 2274.51 29.89 2014-09-07 14:48:49.000 250 33526.69 522.79 2274.45 29.89 2014-09-07 14:48:50.000 250 33526.65 522.77 2274.43 29.89 2014-09-07 14:48:51.000 250 33526.72 522.81 2274.46 29.89 2014-09-07 14:48:52.000 250 33526.66 522.77 2274.51 29.89 2014-09-07 14:48:53.000 250 33526.57 522.85 2274.49 29.89 2014-09-07 14:48:54.000 250 33526.65 522.75 2274.47 29.89 2014-09-07 14:48:55.000 250 33526.63 522.78 2274.50 29.89 2014-09-07 14:48:56.000 250 33526.65 522.83 2274.53 29.89 2014-09-07 14:48:57.000 250 33526.59 522.89 2274.51 29.89 2014-09-07 14:48:58.000 250 33526.60 522.84 2274.44 29.89 2014-09-07 14:48:59.000 250 33526.55 522.87 2274.47 29.89 2014-09-07 14:49:00.000 250 33526.63 522.86 2274.54 29.89 2014-09-07 14:49:01.000 250 33526.57 522.80 2274.44 29.89 2014-09-07 14:49:02.000 250 33526.55 522.84 2274.52 29.89 2014-09-07 14:49:03.000 250 33526.60 522.85 2274.51 29.89 2014-09-07 14:49:04.000 250 33526.54 522.84 2274.56 29.89 2014-09-07 14:49:05.000 250 33526.55 522.89 2274.47 29.89 2014-09-07 14:49:06.000 250 33526.60 522.90 2274.55 29.89 2014-09-07 14:49:07.000 250 33526.51 522.89 2274.51 29.89 2014-09-07 14:49:08.000 250 33526.60 522.89 2274.51 29.89 2014-09-07 14:49:09.000 250 33526.60 522.92 2274.47 29.89 2014-09-07 14:49:10.000 250 33526.54 522.94 2274.49 29.89 2014-09-07 14:49:11.000 250 33526.57 522.95 2274.62 29.89 2014-09-07 14:49:12.000 250 33526.53 522.92 2274.56 29.89 2014-09-07 14:49:13.000 250 33526.53 522.91 2274.58 29.89 2014-09-07 14:49:14.000 250 33526.51 522.97 2274.55 29.89 2014-09-07 14:49:15.000 250 33526.60 522.98 2274.50 29.89 2014-09-07 14:49:16.000 250 33526.51 522.95 2274.56 29.89 2014-09-07 14:49:17.000 250 33526.44 522.99 2274.55 29.89 2014-09-07 14:49:18.000 250 33526.52 522.98 2274.63 29.89 2014-09-07 14:49:19.000 250 33526.45 522.97 2274.68 29.89 2014-09-07 14:49:20.000 250 33526.45 522.95 2274.57 29.89 2014-09-07 14:49:21.000 250 33526.51 523.01 2274.51 29.89 2014-09-07 14:49:22.000 250 33526.38 522.99 2274.61 29.89 2014-09-07 14:49:23.000 250 33526.47 522.99 2274.57 29.89 2014-09-07 14:49:24.000 250 33526.37 523.04 2274.59 29.89 2014-09-07 14:49:24.000 250 33526.41 523.02 2274.62 29.89 2014-09-07 14:49:26.000 250 33526.47 523.01 2274.57 29.89 2014-09-07 14:49:27.000 250 33526.44 523.04 2274.53 29.89 2014-09-07 14:49:28.000 250 33526.42 523.03 2274.60 29.89 2014-09-07 14:49:29.000 250 33526.37 523.02 2274.53 29.89 2014-09-07 14:49:30.000 250 33526.36 523.03 2274.63 29.89 2014-09-07 14:49:31.000 250 33526.32 523.00 2274.63 29.89 2014-09-07 14:49:32.000 250 33526.47 523.03 2274.59 29.89 2014-09-07 14:49:33.000 250 33526.35 523.05 2274.65 29.89 2014-09-07 14:49:34.000 250 33526.39 523.04 2274.56 29.89 2014-09-07 14:49:35.000 250 33526.38 523.06 2274.69 29.89 2014-09-07 14:49:36.000 250 33526.39 523.06 2274.59 29.89 2014-09-07 14:49:37.000 250 33526.28 523.04 2274.61 29.89 2014-09-07 14:49:37.000 250 33526.32 523.06 2274.63 29.89 2014-09-07 14:49:39.000 250 33526.38 523.11 2274.66 29.89 2014-09-07 14:49:40.000 250 33526.22 523.12 2274.65 29.89 2014-09-07 14:49:41.000 250 33526.41 523.08 2274.66 29.89 2014-09-07 14:49:42.000 250 33526.26 523.10 2274.62 29.89 2014-09-07 14:49:43.000 250 33526.33 523.11 2274.62 29.89 2014-09-07 14:49:44.000 250 33526.25 523.09 2274.72 29.89 2014-09-07 14:49:45.000 250 33526.38 523.13 2274.62 29.89 2014-09-07 14:49:46.000 250 33526.35 523.11 2274.61 29.89 2014-09-07 14:49:47.000 250 33526.20 523.12 2274.70 29.89 2014-09-07 14:49:48.000 250 33526.36 523.13 2274.59 29.89 2014-09-07 14:49:49.000 250 33526.32 523.14 2274.69 29.89 2014-09-07 14:49:50.000 250 33526.35 523.16 2274.68 29.89 2014-09-07 14:49:51.000 250 33526.31 523.14 2274.69 29.89 2014-09-07 14:49:52.000 250 33526.30 523.11 2274.71 29.89 2014-09-07 14:49:53.000 250 33526.28 523.21 2274.64 29.89 2014-09-07 14:49:54.000 250 33526.26 523.15 2274.59 29.89 2014-09-07 14:49:55.000 250 33526.22 523.14 2274.63 29.89 2014-09-07 14:49:56.000 250 33526.25 523.17 2274.65 29.89 2014-09-07 14:49:57.000 250 33526.28 523.23 2274.66 29.89 2014-09-07 14:49:58.000 250 33526.30 523.22 2274.59 29.89 2014-09-07 14:49:59.000 250 33526.17 523.21 2274.66 29.89 2014-09-07 14:50:00.000 250 33526.31 523.17 2274.68 29.89 2014-09-07 14:50:01.000 250 33526.25 523.19 2274.69 29.89 2014-09-07 14:50:02.000 250 33526.23 523.22 2274.66 29.89 2014-09-07 14:50:03.000 250 33526.25 523.22 2274.72 29.89 2014-09-07 14:50:04.000 250 33526.31 523.21 2274.65 29.89 2014-09-07 14:50:05.000 250 33526.13 523.28 2274.69 29.89 2014-09-07 14:50:06.000 250 33526.18 523.23 2274.67 29.89 2014-09-07 14:50:07.000 250 33526.21 523.24 2274.65 29.89 2014-09-07 14:50:08.000 250 33526.19 523.22 2274.63 29.89 2014-09-07 14:50:09.000 250 33526.19 523.24 2274.78 29.89 2014-09-07 14:50:10.000 250 33526.21 523.27 2274.69 29.89 2014-09-07 14:50:11.000 250 33526.16 523.25 2274.71 29.89 2014-09-07 14:50:12.000 250 33526.26 523.28 2274.68 29.89 2014-09-07 14:50:13.000 250 33526.20 523.30 2274.72 29.89 2014-09-07 14:50:14.000 250 33526.17 523.31 2274.81 29.89 2014-09-07 14:50:15.000 250 33526.22 523.31 2274.76 29.89 2014-09-07 14:50:16.000 250 33526.26 523.28 2274.75 29.89 2014-09-07 14:50:17.000 250 33526.11 523.29 2274.72 29.89 2014-09-07 14:50:18.000 250 33526.18 523.28 2274.71 29.89 2014-09-07 14:50:18.000 250 33526.13 523.28 2274.71 29.89 2014-09-07 14:50:20.000 250 33526.08 523.31 2274.73 29.89 2014-09-07 14:50:21.000 250 33526.25 523.33 2274.63 29.89 2014-09-07 14:50:22.000 250 33526.08 523.37 2274.75 29.89 2014-09-07 14:50:23.000 250 33526.26 523.37 2274.81 29.89 2014-09-07 14:50:24.000 250 33526.17 523.39 2274.74 29.89 2014-09-07 14:50:25.000 250 33526.14 523.36 2274.78 29.89 2014-09-07 14:50:26.000 250 33526.15 523.34 2274.78 29.89 2014-09-07 14:50:27.000 250 33526.17 523.32 2274.75 29.89 2014-09-07 14:50:28.000 250 33526.13 523.36 2274.71 29.89 2014-09-07 14:50:29.000 250 33526.11 523.39 2274.74 29.89 2014-09-07 14:50:30.000 250 33526.11 523.35 2274.88 29.89 2014-09-07 14:50:31.000 250 33526.11 523.37 2274.83 29.89 2014-09-07 14:50:31.000 250 33526.13 523.36 2274.84 29.89 2014-09-07 14:50:33.000 250 33526.07 523.42 2274.80 29.89 2014-09-07 14:50:34.000 250 33526.07 523.40 2274.78 29.89 2014-09-07 14:50:35.000 250 33525.98 523.41 2274.86 29.89 2014-09-07 14:50:36.000 250 33526.04 523.40 2274.88 29.89 2014-09-07 14:50:37.000 250 33526.04 523.38 2274.81 29.89 2014-09-07 14:50:38.000 250 33525.94 523.40 2274.80 29.89 2014-09-07 14:50:39.000 250 33526.02 523.43 2274.82 29.89 2014-09-07 14:50:40.000 250 33525.97 523.44 2274.76 29.89 2014-09-07 14:50:41.000 250 33526.11 523.37 2274.84 29.89 2014-09-07 14:50:42.000 250 33526.03 523.44 2274.82 29.89 2014-09-07 14:50:43.000 250 33526.01 523.45 2274.83 29.89 2014-09-07 14:50:44.000 250 33525.99 523.39 2274.76 29.89 2014-09-07 14:50:45.000 250 33525.96 523.47 2274.80 29.89 2014-09-07 14:50:46.000 250 33525.98 523.41 2274.80 29.89 2014-09-07 14:50:47.000 250 33526.00 523.44 2274.84 29.89 2014-09-07 14:50:48.000 250 33526.05 523.44 2274.78 29.89 2014-09-07 14:50:49.000 250 33526.08 523.42 2274.75 29.89 2014-09-07 14:50:50.000 250 33526.04 523.43 2274.79 29.89 2014-09-07 14:50:51.000 250 33526.01 523.44 2274.88 29.89 2014-09-07 14:50:52.000 250 33526.03 523.45 2274.86 29.89 2014-09-07 14:50:53.000 250 33526.04 523.45 2274.87 29.89 2014-09-07 14:50:54.000 250 33526.01 523.49 2274.80 29.89 2014-09-07 14:50:55.000 250 33526.08 523.48 2274.74 29.89 2014-09-07 14:50:56.000 250 33526.02 523.50 2274.81 29.89 2014-09-07 14:50:57.000 250 33526.07 523.53 2274.84 29.89 2014-09-07 14:50:58.000 250 33525.94 523.49 2274.78 29.89 2014-09-07 14:50:59.000 250 33526.03 523.53 2274.86 29.89 2014-09-07 14:51:00.000 250 33525.96 523.56 2274.84 29.89 2014-09-07 14:51:01.000 250 33525.99 523.53 2274.86 29.89 2014-09-07 14:51:02.000 250 33526.00 523.51 2274.91 29.89 2014-09-07 14:51:03.000 250 33526.02 523.51 2274.84 29.89 2014-09-07 14:51:04.000 250 33526.00 523.52 2274.87 29.89 2014-09-07 14:51:05.000 250 33526.07 523.49 2274.87 29.89 2014-09-07 14:51:06.000 250 33525.97 523.49 2274.84 29.89 2014-09-07 14:51:07.000 250 33525.99 523.48 2274.92 29.89 2014-09-07 14:51:08.000 250 33526.05 523.47 2274.78 29.89 2014-09-07 14:51:09.000 250 33525.95 523.57 2274.84 29.89 2014-09-07 14:51:10.000 250 33526.03 523.54 2274.83 29.89 2014-09-07 14:51:11.000 250 33525.95 523.58 2274.84 29.89 2014-09-07 14:51:12.000 250 33525.92 523.55 2274.84 29.89 2014-09-07 14:51:12.000 250 33525.91 523.56 2274.84 29.89 2014-09-07 14:51:14.000 250 33526.00 523.56 2274.90 29.89 2014-09-07 14:51:15.000 250 33525.94 523.58 2274.83 29.89 2014-09-07 14:51:16.000 250 33525.88 523.59 2274.84 29.89 2014-09-07 14:51:17.000 250 33525.96 523.59 2274.88 29.89 2014-09-07 14:51:18.000 250 33526.04 523.61 2274.90 29.89 2014-09-07 14:51:19.000 250 33525.94 523.59 2274.87 29.89 2014-09-07 14:51:20.000 250 33525.91 523.63 2274.82 29.89 2014-09-07 14:51:21.000 250 33525.91 523.62 2274.92 29.89 2014-09-07 14:51:22.000 250 33525.84 523.60 2274.92 29.89 2014-09-07 14:51:23.000 250 33526.02 523.65 2274.89 29.89 2014-09-07 14:51:24.000 250 33526.01 523.58 2274.96 29.89 2014-09-07 14:51:25.000 250 33525.90 523.63 2274.93 29.89 2014-09-07 14:51:25.000 250 33525.95 523.58 2274.89 29.89 2014-09-07 14:51:27.000 250 33525.90 523.62 2274.90 29.89 2014-09-07 14:51:28.000 250 33526.00 523.61 2274.92 29.89 2014-09-07 14:51:29.000 250 33525.80 523.59 2274.90 29.89 2014-09-07 14:51:30.000 250 33526.08 523.59 2274.87 29.89 2014-09-07 14:51:31.000 250 33525.90 523.58 2274.88 29.89 2014-09-07 14:51:32.000 250 33525.86 523.64 2274.88 29.89 2014-09-07 14:51:33.000 250 33525.96 523.64 2274.95 29.89 2014-09-07 14:51:34.000 250 33525.90 523.64 2274.82 29.89 2014-09-07 14:51:35.000 250 33525.95 523.61 2274.91 29.89 2014-09-07 14:51:36.000 250 33525.91 523.58 2274.80 29.89 2014-09-07 14:51:37.000 250 33525.90 523.63 2274.78 29.89 2014-09-07 14:51:38.000 250 33525.96 523.64 2274.93 29.89 2014-09-07 14:51:39.000 250 33525.88 523.62 2274.93 29.89 2014-09-07 14:51:40.000 250 33526.04 523.66 2274.91 29.89 2014-09-07 14:51:41.000 250 33525.80 523.65 2274.84 29.89 2014-09-07 14:51:42.000 250 33525.92 523.69 2274.93 29.89 2014-09-07 14:51:43.000 250 33525.94 523.65 2274.91 29.89 2014-09-07 14:51:44.000 250 33525.90 523.65 2274.96 29.89 2014-09-07 14:51:45.000 250 33525.88 523.68 2274.88 29.89 2014-09-07 14:51:46.000 250 33525.90 523.66 2274.93 29.89 2014-09-07 14:51:47.000 250 33525.86 523.68 2274.91 29.89 2014-09-07 14:51:48.000 250 33525.87 523.64 2274.91 29.89 2014-09-07 14:51:49.000 250 33525.86 523.62 2274.90 29.89 2014-09-07 14:51:50.000 250 33525.94 523.68 2274.90 29.89 2014-09-07 14:51:51.000 250 33525.90 523.69 2274.93 29.89 2014-09-07 14:51:52.000 250 33525.79 523.66 2274.82 29.89 2014-09-07 14:51:53.000 250 33525.86 523.70 2274.95 29.89 2014-09-07 14:51:54.000 250 33525.97 523.68 2274.96 29.89 2014-09-07 14:51:55.000 250 33525.78 523.67 2274.95 29.89 2014-09-07 14:51:56.000 250 33525.92 523.73 2274.93 29.89 2014-09-07 14:51:57.000 250 33525.87 523.68 2274.94 29.89 2014-09-07 14:51:58.000 250 33525.84 523.70 2274.85 29.89 2014-09-07 14:51:59.000 250 33525.92 523.70 2274.86 29.89 2014-09-07 14:52:00.000 250 33525.90 523.71 2274.93 29.89 2014-09-07 14:52:01.000 250 33525.82 523.70 2274.88 29.89 2014-09-07 14:52:02.000 250 33525.85 523.71 2274.79 29.89 2014-09-07 14:52:03.000 250 33525.85 523.71 2274.84 29.89 2014-09-07 14:52:04.000 250 33525.82 523.72 2274.87 29.89 2014-09-07 14:52:05.000 250 33525.90 523.73 2274.93 29.89 2014-09-07 14:52:06.000 250 33525.87 523.70 2274.91 29.89 2014-09-07 14:52:06.000 250 33525.83 523.72 2274.97 29.89 2014-09-07 14:52:08.000 250 33525.85 523.73 2274.88 29.89 2014-09-07 14:52:09.000 250 33525.83 523.77 2274.99 29.89 2014-09-07 14:52:10.000 250 33525.80 523.71 2274.90 29.89 2014-09-07 14:52:11.000 250 33525.83 523.81 2274.89 29.89 2014-09-07 14:52:12.000 250 33525.91 523.76 2274.85 29.89 2014-09-07 14:52:13.000 250 33525.80 523.74 2274.93 29.89 2014-09-07 14:52:14.000 250 33525.83 523.83 2274.83 29.89 2014-09-07 14:52:15.000 250 33525.82 523.79 2274.95 29.89 2014-09-07 14:52:16.000 250 33525.73 523.76 2274.94 29.89 2014-09-07 14:52:17.000 250 33525.78 523.81 2274.89 29.89 2014-09-07 14:52:18.000 250 33525.76 523.83 2274.95 29.89 2014-09-07 14:52:19.000 250 33525.76 523.82 2274.94 29.89 2014-09-07 14:52:19.000 250 33525.69 523.83 2274.86 29.89 2014-09-07 14:52:21.000 250 33525.77 523.80 2274.88 29.89 2014-09-07 14:52:22.000 250 33525.77 523.85 2274.92 29.89 2014-09-07 14:52:23.000 250 33525.71 523.81 2274.91 29.89 2014-09-07 14:52:24.000 250 33525.82 523.88 2274.88 29.89 2014-09-07 14:52:25.000 250 33525.70 523.86 2274.86 29.89 2014-09-07 14:52:26.000 250 33525.67 523.84 2274.92 29.89 2014-09-07 14:52:27.000 250 33525.78 523.85 2274.93 29.89 2014-09-07 14:52:28.000 250 33525.75 523.89 2274.96 29.89 2014-09-07 14:52:29.000 250 33525.71 523.87 2274.97 29.89 2014-09-07 14:52:30.000 250 33525.72 523.87 2274.92 29.89 2014-09-07 14:52:31.000 250 33525.65 523.89 2274.97 29.89 2014-09-07 14:52:32.000 250 33525.65 523.86 2275.01 29.89 2014-09-07 14:52:33.000 250 33525.67 523.85 2274.94 29.89 2014-09-07 14:52:34.000 250 33525.71 523.88 2274.98 29.89 2014-09-07 14:52:35.000 250 33525.76 523.87 2274.97 29.89 2014-09-07 14:52:36.000 250 33525.71 523.91 2274.89 29.89 2014-09-07 14:52:37.000 250 33525.65 523.85 2274.91 29.89 2014-09-07 14:52:38.000 250 33525.72 523.91 2275.04 29.89 2014-09-07 14:52:39.000 250 33525.66 523.91 2274.92 29.89 2014-09-07 14:52:40.000 250 33525.60 523.97 2274.95 29.89 2014-09-07 14:52:41.000 250 33525.55 523.93 2275.05 29.89 2014-09-07 14:52:42.000 250 33525.67 523.96 2275.00 29.89 2014-09-07 14:52:43.000 250 33525.67 523.93 2275.04 29.89 2014-09-07 14:52:44.000 250 33525.66 523.89 2275.01 29.89 2014-09-07 14:52:45.000 250 33525.58 523.92 2275.01 29.89 2014-09-07 14:52:46.000 250 33525.58 523.92 2274.99 29.89 2014-09-07 14:52:47.000 250 33525.55 523.93 2275.06 29.89 2014-09-07 14:52:48.000 250 33525.68 524.00 2275.01 29.89 2014-09-07 14:52:49.000 250 33525.58 523.99 2274.99 29.89 2014-09-07 14:52:50.000 250 33525.60 523.98 2275.00 29.89 2014-09-07 14:52:51.000 250 33525.64 523.93 2275.04 29.89 2014-09-07 14:52:52.000 250 33525.56 523.98 2275.05 29.89 2014-09-07 14:52:53.000 250 33525.66 523.97 2275.05 29.89 2014-09-07 14:52:54.000 250 33525.52 523.97 2275.06 29.89 2014-09-07 14:52:55.000 250 33525.63 523.98 2275.07 29.89 2014-09-07 14:52:56.000 250 33525.55 523.98 2275.09 29.89 2014-09-07 14:52:57.000 250 33525.55 524.00 2275.09 29.89 2014-09-07 14:52:58.000 250 33525.58 524.03 2275.05 29.89 2014-09-07 14:52:59.000 250 33525.59 523.97 2275.05 29.89 2014-09-07 14:53:00.000 250 33525.62 523.96 2275.06 29.89 2014-09-07 14:53:00.000 250 33525.54 523.97 2275.00 29.89 2014-09-07 14:53:02.000 250 33525.54 524.01 2274.98 29.89 2014-09-07 14:53:03.000 250 33525.57 524.01 2275.06 29.89 2014-09-07 14:53:04.000 250 33525.51 524.01 2275.05 29.89 2014-09-07 14:53:05.000 250 33525.57 524.00 2275.11 29.89 2014-09-07 14:53:06.000 250 33525.52 524.03 2275.06 29.89 2014-09-07 14:53:07.000 250 33525.53 524.01 2275.05 29.89 2014-09-07 14:53:08.000 250 33525.54 524.02 2275.10 29.89 2014-09-07 14:53:09.000 250 33525.55 524.03 2275.07 29.89 2014-09-07 14:53:10.000 250 33525.52 524.04 2275.04 29.89 2014-09-07 14:53:11.000 250 33525.43 524.03 2275.06 29.89 2014-09-07 14:53:12.000 250 33525.51 524.04 2275.07 29.89 2014-09-07 14:53:13.000 250 33525.52 524.04 2275.09 29.89 2014-09-07 14:53:13.000 250 33525.46 524.08 2275.02 29.89 2014-09-07 14:53:15.000 250 33525.41 524.04 2275.02 29.89 2014-09-07 14:53:16.000 250 33525.50 524.02 2275.05 29.89 2014-09-07 14:53:17.000 250 33525.45 524.05 2275.05 29.89 2014-09-07 14:53:18.000 250 33525.51 524.08 2275.09 29.89 2014-09-07 14:53:19.000 250 33525.38 524.04 2275.07 29.89 2014-09-07 14:53:20.000 250 33525.54 524.10 2275.09 29.89 2014-09-07 14:53:21.000 250 33525.45 524.07 2275.03 29.89 2014-09-07 14:53:22.000 250 33525.46 524.10 2275.07 29.89 2014-09-07 14:53:23.000 250 33525.36 524.09 2275.09 29.89 2014-09-07 14:53:24.000 250 33525.51 524.13 2275.12 29.89 2014-09-07 14:53:25.000 250 33525.45 524.14 2275.09 29.89 2014-09-07 14:53:26.000 250 33525.51 524.09 2275.05 29.89 2014-09-07 14:53:27.000 250 33525.49 524.12 2275.04 29.89 2014-09-07 14:53:28.000 250 33525.46 524.11 2275.11 29.89 2014-09-07 14:53:29.000 250 33525.37 524.14 2275.12 29.89 2014-09-07 14:53:30.000 250 33525.44 524.16 2275.07 29.89 2014-09-07 14:53:31.000 250 33525.42 524.16 2275.07 29.89 2014-09-07 14:53:32.000 250 33525.42 524.20 2275.09 29.89 2014-09-07 14:53:33.000 250 33525.42 524.20 2275.08 29.89 2014-09-07 14:53:34.000 250 33525.45 524.15 2275.08 29.89 2014-09-07 14:53:35.000 250 33525.35 524.14 2275.05 29.89 2014-09-07 14:53:36.000 250 33525.43 524.20 2275.09 29.89 2014-09-07 14:53:37.000 250 33525.32 524.19 2275.07 29.89 2014-09-07 14:53:38.000 250 33525.33 524.17 2275.03 29.89 2014-09-07 14:53:39.000 250 33525.35 524.17 2275.21 29.89 2014-09-07 14:53:40.000 250 33525.44 524.20 2275.14 29.89 2014-09-07 14:53:41.000 250 33525.33 524.19 2275.06 29.89 2014-09-07 14:53:42.000 250 33525.37 524.17 2275.12 29.89 2014-09-07 14:53:43.000 250 33525.32 524.16 2275.12 29.89 2014-09-07 14:53:44.000 250 33525.35 524.22 2275.12 29.89 2014-09-07 14:53:45.000 250 33525.33 524.19 2275.06 29.89 2014-09-07 14:53:46.000 250 33525.32 524.22 2275.18 29.89 2014-09-07 14:53:47.000 250 33525.40 524.24 2275.09 29.89 2014-09-07 14:53:48.000 250 33525.34 524.24 2275.09 29.89 2014-09-07 14:53:49.000 250 33525.21 524.22 2275.11 29.89 2014-09-07 14:53:50.000 250 33525.23 524.25 2275.14 29.89 2014-09-07 14:53:51.000 250 33525.38 524.25 2275.14 29.89 2014-09-07 14:53:52.000 250 33525.27 524.26 2275.14 29.89 2014-09-07 14:53:53.000 250 33525.26 524.25 2275.15 29.89 2014-09-07 14:53:54.000 250 33525.24 524.28 2275.16 29.89 2014-09-07 14:53:54.000 250 33525.20 524.27 2275.20 29.89 2014-09-07 14:53:56.000 250 33525.24 524.31 2275.22 29.89 2014-09-07 14:53:57.000 250 33525.26 524.23 2275.16 29.89 2014-09-07 14:53:58.000 250 33525.28 524.29 2275.06 29.89 2014-09-07 14:53:59.000 250 33525.15 524.26 2275.24 29.89 2014-09-07 14:54:00.000 250 33525.28 524.32 2275.16 29.89 2014-09-07 14:54:01.000 250 33525.28 524.28 2275.14 29.89 2014-09-07 14:54:02.000 250 33525.23 524.30 2275.23 29.89 2014-09-07 14:54:03.000 250 33525.14 524.30 2275.12 29.89 2014-09-07 14:54:04.000 250 33525.20 524.35 2275.21 29.89 2014-09-07 14:54:05.000 250 33525.14 524.35 2275.20 29.89 2014-09-07 14:54:06.000 250 33525.14 524.30 2275.19 29.89 2014-09-07 14:54:07.000 250 33525.08 524.32 2275.19 29.89 2014-09-07 14:54:07.000 250 33525.12 524.28 2275.22 29.89 2014-09-07 14:54:09.000 250 33525.05 524.36 2275.19 29.89 2014-09-07 14:54:10.000 250 33525.04 524.36 2275.16 29.89 2014-09-07 14:54:11.000 250 33525.15 524.39 2275.19 29.89 2014-09-07 14:54:12.000 250 33525.05 524.35 2275.24 29.89 2014-09-07 14:54:13.000 250 33525.10 524.35 2275.19 29.89 2014-09-07 14:54:14.000 250 33525.04 524.41 2275.34 29.89 2014-09-07 14:54:15.000 250 33525.07 524.38 2275.27 29.89 2014-09-07 14:54:16.000 250 33525.15 524.40 2275.25 29.89 2014-09-07 14:54:17.000 250 33525.07 524.40 2275.31 29.89 2014-09-07 14:54:18.000 250 33525.04 524.36 2275.24 29.89 2014-09-07 14:54:19.000 250 33525.07 524.36 2275.18 29.89 2014-09-07 14:54:20.000 250 33525.04 524.41 2275.25 29.89 2014-09-07 14:54:21.000 250 33525.02 524.43 2275.24 29.89 2014-09-07 14:54:22.000 250 33524.98 524.47 2275.30 29.89 2014-09-07 14:54:23.000 250 33525.03 524.42 2275.28 29.89 2014-09-07 14:54:24.000 250 33525.01 524.41 2275.17 29.89 2014-09-07 14:54:25.000 250 33524.96 524.43 2275.35 29.89 2014-09-07 14:54:26.000 250 33525.02 524.42 2275.36 29.89 2014-09-07 14:54:27.000 250 33525.00 524.52 2275.26 29.89 2014-09-07 14:54:28.000 250 33524.95 524.47 2275.32 29.89 2014-09-07 14:54:29.000 250 33524.96 524.44 2275.28 29.89 2014-09-07 14:54:30.000 250 33525.01 524.47 2275.27 29.89 2014-09-07 14:54:31.000 250 33525.00 524.47 2275.32 29.89 2014-09-07 14:54:32.000 250 33524.96 524.47 2275.39 29.89 2014-09-07 14:54:33.000 250 33525.00 524.50 2275.30 29.89 2014-09-07 14:54:34.000 250 33524.93 524.48 2275.24 29.89 2014-09-07 14:54:35.000 250 33524.93 524.49 2275.33 29.89 2014-09-07 14:54:36.000 250 33524.97 524.50 2275.28 29.89 2014-09-07 14:54:37.000 250 33524.93 524.49 2275.30 29.89 2014-09-07 14:54:38.000 250 33524.91 524.44 2275.39 29.89 2014-09-07 14:54:39.000 250 33524.93 524.49 2275.35 29.89 2014-09-07 14:54:40.000 250 33524.90 524.54 2275.36 29.89 2014-09-07 14:54:41.000 250 33524.90 524.55 2275.34 29.89 2014-09-07 14:54:42.000 250 33524.97 524.55 2275.34 29.89 2014-09-07 14:54:43.000 250 33524.96 524.52 2275.38 29.89 2014-09-07 14:54:44.000 250 33524.92 524.51 2275.48 29.89 2014-09-07 14:54:45.000 250 33524.90 524.52 2275.43 29.89 2014-09-07 14:54:46.000 250 33524.87 524.56 2275.37 29.89 2014-09-07 14:54:47.000 250 33524.96 524.52 2275.40 29.89 2014-09-07 14:54:48.000 250 33524.85 524.53 2275.41 29.89 2014-09-07 14:54:48.000 250 33524.87 524.52 2275.36 29.89 2014-09-07 14:54:50.000 250 33524.97 524.53 2275.39 29.89 2014-09-07 14:54:51.000 250 33524.89 524.55 2275.34 29.89 2014-09-07 14:54:52.000 250 33524.86 524.54 2275.41 29.89 2014-09-07 14:54:53.000 250 33524.94 524.56 2275.41 29.89 2014-09-07 14:54:54.000 250 33524.82 524.59 2275.40 29.89 2014-09-07 14:54:55.000 250 33524.81 524.57 2275.39 29.89 2014-09-07 14:54:56.000 250 33524.89 524.52 2275.41 29.89 2014-09-07 14:54:57.000 250 33524.86 524.61 2275.43 29.89 2014-09-07 14:54:58.000 250 33524.87 524.57 2275.47 29.89 2014-09-07 14:54:59.000 250 33524.79 524.53 2275.40 29.89 2014-09-07 14:55:00.000 250 33524.74 524.60 2275.48 29.89 2014-09-07 14:55:01.000 250 33524.83 524.57 2275.46 29.89 2014-09-07 14:55:01.000 250 33524.79 524.63 2275.45 29.89 2014-09-07 14:55:03.000 250 33524.79 524.63 2275.36 29.89 2014-09-07 14:55:04.000 250 33524.75 524.58 2275.47 29.89 2014-09-07 14:55:05.000 250 33524.70 524.61 2275.44 29.89 2014-09-07 14:55:06.000 250 33524.85 524.58 2275.36 29.89 2014-09-07 14:55:07.000 250 33524.76 524.62 2275.42 29.89 2014-09-07 14:55:08.000 250 33524.80 524.62 2275.41 29.89 2014-09-07 14:55:09.000 250 33524.83 524.59 2275.45 29.89 2014-09-07 14:55:10.000 250 33524.67 524.61 2275.46 29.89 2014-09-07 14:55:11.000 250 33524.86 524.63 2275.41 29.89 2014-09-07 14:55:12.000 250 33524.85 524.61 2275.48 29.89 2014-09-07 14:55:13.000 250 33524.71 524.61 2275.46 29.89 2014-09-07 14:55:14.000 250 33524.78 524.65 2275.47 29.89 2014-09-07 14:55:15.000 250 33524.82 524.69 2275.46 29.89 2014-09-07 14:55:16.000 250 33524.62 524.61 2275.40 29.89 2014-09-07 14:55:17.000 250 33524.93 524.62 2275.41 29.89 2014-09-07 14:55:18.000 250 33524.75 524.63 2275.52 29.89 2014-09-07 14:55:19.000 250 33524.71 524.63 2275.47 29.89 2014-09-07 14:55:20.000 250 33524.71 524.65 2275.48 29.89 2014-09-07 14:55:21.000 250 33524.72 524.67 2275.57 29.89 2014-09-07 14:55:22.000 250 33524.65 524.64 2275.49 29.89 2014-09-07 14:55:23.000 250 33524.70 524.67 2275.47 29.89 2014-09-07 14:55:24.000 250 33524.70 524.66 2275.46 29.89 2014-09-07 14:55:25.000 250 33524.71 524.64 2275.46 29.89 2014-09-07 14:55:26.000 250 33524.76 524.75 2275.46 29.89 2014-09-07 14:55:27.000 250 33524.65 524.66 2275.45 29.89 2014-09-07 14:55:28.000 250 33524.65 524.69 2275.55 29.89 2014-09-07 14:55:29.000 250 33524.71 524.70 2275.47 29.89 2014-09-07 14:55:30.000 250 33524.60 524.70 2275.52 29.89 2014-09-07 14:55:31.000 250 33524.59 524.73 2275.49 29.89 2014-09-07 14:55:32.000 250 33524.58 524.74 2275.43 29.89 2014-09-07 14:55:33.000 250 33524.77 524.70 2275.60 29.89 2014-09-07 14:55:34.000 250 33524.68 524.74 2275.52 29.89 2014-09-07 14:55:35.000 250 33524.52 524.72 2275.52 29.89 2014-09-07 14:55:36.000 250 33524.66 524.75 2275.50 29.89 2014-09-07 14:55:37.000 250 33524.60 524.75 2275.41 29.89 2014-09-07 14:55:38.000 250 33524.57 524.74 2275.44 29.89 2014-09-07 14:55:39.000 250 33524.57 524.76 2275.46 29.89 2014-09-07 14:55:40.000 250 33524.61 524.76 2275.51 29.89 2014-09-07 14:55:41.000 250 33524.62 524.73 2275.50 29.89 2014-09-07 14:55:42.000 250 33524.55 524.77 2275.47 29.89 2014-09-07 14:55:42.000 250 33524.57 524.79 2275.53 29.89 2014-09-07 14:55:44.000 250 33524.52 524.78 2275.54 29.89 2014-09-07 14:55:45.000 250 33524.59 524.79 2275.50 29.89 2014-09-07 14:55:46.000 250 33524.45 524.85 2275.55 29.89 2014-09-07 14:55:47.000 250 33524.58 524.84 2275.56 29.89 2014-09-07 14:55:48.000 250 33524.52 524.81 2275.52 29.89 2014-09-07 14:55:49.000 250 33524.48 524.81 2275.53 29.89 2014-09-07 14:55:50.000 250 33524.55 524.83 2275.62 29.89 2014-09-07 14:55:51.000 250 33524.54 524.83 2275.55 29.89 2014-09-07 14:55:52.000 250 33524.52 524.87 2275.57 29.89 2014-09-07 14:55:53.000 250 33524.46 524.84 2275.58 29.89 2014-09-07 14:55:54.000 250 33524.52 524.85 2275.64 29.89 2014-09-07 14:55:55.000 250 33524.53 524.85 2275.58 29.89 2014-09-07 14:55:55.000 250 33524.41 524.83 2275.67 29.89 2014-09-07 14:55:57.000 250 33524.49 524.86 2275.66 29.89 2014-09-07 14:55:58.000 250 33524.49 524.83 2275.61 29.89 2014-09-07 14:55:59.000 250 33524.40 524.87 2275.56 29.89 2014-09-07 14:56:00.000 250 33524.40 524.90 2275.69 29.89 2014-09-07 14:56:01.000 250 33524.36 524.88 2275.65 29.89 2014-09-07 14:56:02.000 250 33524.38 524.87 2275.64 29.90 2014-09-07 14:56:03.000 250 33524.47 524.88 2275.63 29.90 2014-09-07 14:56:04.000 250 33524.31 524.88 2275.68 29.90 2014-09-07 14:56:05.000 250 33524.53 524.84 2275.59 29.90 2014-09-07 14:56:06.000 250 33524.38 524.84 2275.61 29.89 2014-09-07 14:56:07.000 250 33524.36 524.85 2275.68 29.89 2014-09-07 14:56:08.000 250 33524.41 524.90 2275.71 29.89 2014-09-07 14:56:09.000 250 33524.42 524.91 2275.70 29.89 2014-09-07 14:56:10.000 250 33524.31 524.90 2275.70 29.90 2014-09-07 14:56:11.000 250 33524.37 524.87 2275.66 29.90 2014-09-07 14:56:12.000 250 33524.45 524.93 2275.65 29.90 2014-09-07 14:56:13.000 250 33524.31 524.92 2275.66 29.90 2014-09-07 14:56:14.000 250 33524.35 524.94 2275.63 29.90 2014-09-07 14:56:15.000 250 33524.29 524.90 2275.70 29.90 2014-09-07 14:56:16.000 250 33524.34 524.97 2275.70 29.89 2014-09-07 14:56:17.000 250 33524.33 524.91 2275.69 29.90 2014-09-07 14:56:18.000 250 33524.39 524.92 2275.70 29.90 2014-09-07 14:56:19.000 250 33524.30 524.93 2275.74 29.90 2014-09-07 14:56:20.000 250 33524.27 524.91 2275.64 29.90 2014-09-07 14:56:21.000 250 33524.27 524.98 2275.65 29.90 2014-09-07 14:56:22.000 250 33524.32 524.99 2275.68 29.90 2014-09-07 14:56:23.000 250 33524.36 524.97 2275.71 29.90 2014-09-07 14:56:24.000 250 33524.24 524.99 2275.67 29.90 2014-09-07 14:56:25.000 250 33524.26 525.00 2275.64 29.90 2014-09-07 14:56:26.000 250 33524.35 524.96 2275.69 29.90 2014-09-07 14:56:27.000 250 33524.30 524.96 2275.70 29.90 2014-09-07 14:56:28.000 250 33524.26 524.96 2275.68 29.90 2014-09-07 14:56:29.000 250 33524.33 524.95 2275.79 29.90 2014-09-07 14:56:30.000 250 33524.29 524.99 2275.77 29.90 2014-09-07 14:56:31.000 250 33524.32 525.01 2275.78 29.90 2014-09-07 14:56:32.000 250 33524.31 525.00 2275.73 29.90 2014-09-07 14:56:33.000 250 33524.24 525.00 2275.77 29.90 2014-09-07 14:56:34.000 250 33524.15 524.99 2275.80 29.90 2014-09-07 14:56:35.000 250 33524.31 524.99 2275.74 29.90 2014-09-07 14:56:36.000 250 33524.36 525.05 2275.71 29.90 2014-09-07 14:56:36.000 250 33524.25 525.02 2275.72 29.90 2014-09-07 14:56:38.000 250 33524.22 525.02 2275.74 29.90 2014-09-07 14:56:39.000 250 33524.22 525.05 2275.77 29.90 2014-09-07 14:56:40.000 250 33524.15 525.04 2275.77 29.90 2014-09-07 14:56:41.000 250 33524.27 525.02 2275.73 29.90 2014-09-07 14:56:42.000 250 33524.07 525.06 2275.71 29.90 2014-09-07 14:56:43.000 250 33524.11 525.05 2275.71 29.90 2014-09-07 14:56:44.000 250 33524.13 525.03 2275.70 29.90 2014-09-07 14:56:45.000 250 33524.19 525.02 2275.80 29.90 2014-09-07 14:56:46.000 250 33524.12 525.07 2275.83 29.90 2014-09-07 14:56:47.000 250 33524.09 525.04 2275.90 29.90 2014-09-07 14:56:48.000 250 33524.10 525.08 2275.74 29.90 2014-09-07 14:56:49.000 250 33524.08 525.04 2275.80 29.90 2014-09-07 14:56:49.000 250 33524.14 525.11 2275.80 29.90 2014-09-07 14:56:51.000 250 33524.14 525.05 2275.82 29.90 2014-09-07 14:56:52.000 250 33524.11 525.09 2275.86 29.90 2014-09-07 14:56:53.000 250 33524.00 525.09 2275.82 29.90 2014-09-07 14:56:54.000 250 33524.15 525.12 2275.77 29.90 2014-09-07 14:56:55.000 250 33524.08 525.12 2275.72 29.90 2014-09-07 14:56:56.000 250 33524.00 525.12 2275.77 29.90 2014-09-07 14:56:57.000 250 33524.04 525.13 2275.85 29.90 2014-09-07 14:56:58.000 250 33524.03 525.12 2275.80 29.90 2014-09-07 14:56:59.000 250 33524.01 525.12 2275.87 29.90 2014-09-07 14:57:00.000 250 33524.06 525.16 2275.81 29.90 2014-09-07 14:57:01.000 250 33524.02 525.20 2275.75 29.90 2014-09-07 14:57:02.000 250 33524.00 525.13 2275.86 29.90 2014-09-07 14:57:03.000 250 33524.14 525.18 2275.87 29.90 2014-09-07 14:57:04.000 250 33524.03 525.16 2275.83 29.90 2014-09-07 14:57:05.000 250 33523.92 525.16 2275.87 29.90 2014-09-07 14:57:06.000 250 33523.97 525.18 2275.86 29.90 2014-09-07 14:57:07.000 250 33523.89 525.14 2275.78 29.90 2014-09-07 14:57:08.000 250 33523.90 525.20 2275.83 29.90 2014-09-07 14:57:09.000 250 33523.93 525.20 2275.89 29.90 2014-09-07 14:57:10.000 250 33524.02 525.18 2275.78 29.90 2014-09-07 14:57:11.000 250 33523.90 525.17 2275.94 29.90 2014-09-07 14:57:12.000 250 33523.92 525.21 2275.95 29.89 2014-09-07 14:57:13.000 250 33523.94 525.20 2275.90 29.90 2014-09-07 14:57:14.000 250 33523.98 525.20 2275.86 29.90 2014-09-07 14:57:15.000 250 33523.89 525.22 2275.87 29.89 2014-09-07 14:57:16.000 250 33523.87 525.27 2275.93 29.90 2014-09-07 14:57:17.000 250 33523.89 525.22 2275.85 29.90 2014-09-07 14:57:18.000 250 33523.86 525.19 2275.95 29.90 2014-09-07 14:57:19.000 250 33523.83 525.24 2275.87 29.90 2014-09-07 14:57:20.000 250 33523.80 525.21 2275.87 29.90 2014-09-07 14:57:21.000 250 33523.83 525.30 2275.85 29.90 2014-09-07 14:57:22.000 250 33523.84 525.26 2275.89 29.90 2014-09-07 14:57:23.000 250 33523.81 525.32 2275.91 29.90 2014-09-07 14:57:24.000 250 33523.82 525.29 2275.95 29.89 2014-09-07 14:57:25.000 250 33523.85 525.28 2275.90 29.90 2014-09-07 14:57:26.000 250 33523.82 525.30 2275.96 29.90 2014-09-07 14:57:27.000 250 33523.83 525.26 2275.93 29.90 2014-09-07 14:57:28.000 250 33523.80 525.29 2275.96 29.90 2014-09-07 14:57:29.000 250 33523.87 525.25 2275.97 29.90 2014-09-07 14:57:30.000 250 33523.67 525.29 2275.97 29.90 2014-09-07 14:57:30.000 250 33523.72 525.30 2276.02 29.90 2014-09-07 14:57:32.000 250 33523.77 525.34 2276.00 29.90 2014-09-07 14:57:33.000 250 33523.78 525.35 2275.96 29.90 2014-09-07 14:57:34.000 250 33523.70 525.33 2276.02 29.90 2014-09-07 14:57:35.000 250 33523.80 525.34 2276.01 29.90 2014-09-07 14:57:36.000 250 33523.71 525.32 2276.06 29.90 2014-09-07 14:57:37.000 250 33523.72 525.31 2275.97 29.90 2014-09-07 14:57:38.000 250 33523.73 525.37 2275.98 29.90 2014-09-07 14:57:39.000 250 33523.77 525.33 2276.08 29.90 2014-09-07 14:57:40.000 250 33523.64 525.35 2276.01 29.90 2014-09-07 14:57:41.000 250 33523.69 525.37 2276.06 29.90 2014-09-07 14:57:42.000 250 33523.56 525.38 2276.03 29.90 2014-09-07 14:57:43.000 250 33523.64 525.39 2276.07 29.90 2014-09-07 14:57:43.000 250 33523.67 525.39 2276.15 29.90 2014-09-07 14:57:45.000 250 33523.65 525.41 2276.09 29.90 2014-09-07 14:57:46.000 250 33523.72 525.39 2276.06 29.90 2014-09-07 14:57:47.000 250 33523.66 525.43 2276.12 29.90 2014-09-07 14:57:48.000 250 33523.58 525.43 2276.06 29.90 2014-09-07 14:57:49.000 250 33523.62 525.40 2276.09 29.90 2014-09-07 14:57:50.000 250 33523.61 525.41 2276.09 29.90 2014-09-07 14:57:51.000 250 33523.61 525.46 2276.07 29.90 2014-09-07 14:57:52.000 250 33523.52 525.47 2276.07 29.90 2014-09-07 14:57:53.000 250 33523.70 525.41 2276.16 29.90 2014-09-07 14:57:54.000 250 33523.60 525.46 2276.14 29.90 2014-09-07 14:57:55.000 250 33523.55 525.47 2276.15 29.90 2014-09-07 14:57:56.000 250 33523.57 525.42 2276.15 29.90 2014-09-07 14:57:57.000 250 33523.55 525.49 2276.01 29.90 2014-09-07 14:57:58.000 250 33523.61 525.48 2276.12 29.90 2014-09-07 14:57:59.000 250 33523.55 525.44 2276.08 29.90 2014-09-07 14:58:00.000 250 33523.57 525.50 2276.17 29.90 2014-09-07 14:58:01.000 250 33523.60 525.51 2276.21 29.90 2014-09-07 14:58:02.000 250 33523.44 525.49 2276.12 29.90 2014-09-07 14:58:03.000 250 33523.58 525.49 2276.20 29.90 2014-09-07 14:58:04.000 250 33523.48 525.49 2276.11 29.90 2014-09-07 14:58:05.000 250 33523.58 525.53 2276.14 29.90 2014-09-07 14:58:06.000 250 33523.56 525.56 2276.12 29.90 2014-09-07 14:58:07.000 250 33523.46 525.56 2276.19 29.90 2014-09-07 14:58:08.000 250 33523.48 525.53 2276.18 29.90 2014-09-07 14:58:09.000 250 33523.42 525.50 2276.14 29.90 2014-09-07 14:58:10.000 250 33523.47 525.53 2276.21 29.90 2014-09-07 14:58:11.000 250 33523.48 525.46 2276.26 29.90 2014-09-07 14:58:12.000 250 33523.54 525.52 2276.22 29.90 2014-09-07 14:58:13.000 250 33523.44 525.52 2276.18 29.90 2014-09-07 14:58:14.000 250 33523.43 525.53 2276.23 29.90 2014-09-07 14:58:15.000 250 33523.42 525.51 2276.14 29.90 2014-09-07 14:58:16.000 250 33523.34 525.50 2276.24 29.90 2014-09-07 14:58:17.000 250 33523.52 525.52 2276.26 29.90 2014-09-07 14:58:18.000 250 33523.50 525.50 2276.26 29.90 2014-09-07 14:58:19.000 250 33523.40 525.49 2276.18 29.90 2014-09-07 14:58:20.000 250 33523.44 525.52 2276.24 29.90 2014-09-07 14:58:21.000 250 33523.36 525.53 2276.26 29.90 2014-09-07 14:58:22.000 250 33523.45 525.53 2276.26 29.90 2014-09-07 14:58:23.000 250 33523.45 525.53 2276.24 29.90 2014-09-07 14:58:24.000 250 33523.47 525.53 2276.27 29.90 2014-09-07 14:58:24.000 250 33523.46 525.56 2276.33 29.90 2014-09-07 14:58:26.000 250 33523.47 525.56 2276.33 29.90 2014-09-07 14:58:27.000 250 33523.46 525.52 2276.30 29.90 2014-09-07 14:58:28.000 250 33523.43 525.52 2276.32 29.90 2014-09-07 14:58:29.000 250 33523.40 525.53 2276.25 29.90 2014-09-07 14:58:30.000 250 33523.50 525.57 2276.24 29.90 2014-09-07 14:58:31.000 250 33523.39 525.57 2276.24 29.90 2014-09-07 14:58:32.000 250 33523.43 525.59 2276.29 29.90 2014-09-07 14:58:33.000 250 33523.50 525.60 2276.26 29.90 2014-09-07 14:58:34.000 250 33523.45 525.59 2276.21 29.90 2014-09-07 14:58:35.000 250 33523.46 525.55 2276.23 29.90 2014-09-07 14:58:36.000 250 33523.47 525.62 2276.21 29.90 2014-09-07 14:58:37.000 250 33523.42 525.55 2276.21 29.90 2014-09-07 14:58:37.000 250 33523.44 525.56 2276.24 29.90 2014-09-07 14:58:39.000 250 33523.43 525.56 2276.22 29.90 2014-09-07 14:58:40.000 250 33523.32 525.60 2276.34 29.90 2014-09-07 14:58:41.000 250 33523.40 525.55 2276.20 29.90 2014-09-07 14:58:42.000 250 33523.45 525.59 2276.24 29.90 2014-09-07 14:58:43.000 250 33523.49 525.57 2276.27 29.90 2014-09-07 14:58:44.000 250 33523.46 525.58 2276.28 29.90 2014-09-07 14:58:45.000 250 33523.43 525.58 2276.33 29.90 2014-09-07 14:58:46.000 250 33523.42 525.58 2276.25 29.90 2014-09-07 14:58:47.000 250 33523.39 525.57 2276.27 29.90 2014-09-07 14:58:48.000 250 33523.45 525.60 2276.32 29.90 2014-09-07 14:58:49.000 250 33523.34 525.60 2276.25 29.90 2014-09-07 14:58:50.000 250 33523.36 525.57 2276.31 29.90 2014-09-07 14:58:51.000 250 33523.45 525.60 2276.28 29.90 2014-09-07 14:58:52.000 250 33523.42 525.58 2276.33 29.90 2014-09-07 14:58:53.000 250 33523.42 525.63 2276.36 29.90 2014-09-07 14:58:54.000 250 33523.42 525.66 2276.33 29.90 2014-09-07 14:58:55.000 250 33523.36 525.61 2276.30 29.90 2014-09-07 14:58:56.000 250 33523.36 525.67 2276.32 29.90 2014-09-07 14:58:57.000 250 33523.31 525.69 2276.28 29.90 2014-09-07 14:58:58.000 250 33523.39 525.63 2276.33 29.90 2014-09-07 14:58:59.000 250 33523.22 525.67 2276.32 29.90 2014-09-07 14:59:00.000 250 33523.40 525.68 2276.31 29.90 2014-09-07 14:59:01.000 250 33523.36 525.64 2276.26 29.90 2014-09-07 14:59:02.000 250 33523.35 525.70 2276.37 29.90 2014-09-07 14:59:03.000 250 33523.33 525.73 2276.40 29.90 2014-09-07 14:59:04.000 250 33523.32 525.70 2276.30 29.90 2014-09-07 14:59:05.000 250 33523.34 525.71 2276.27 29.90 2014-09-07 14:59:06.000 250 33523.26 525.69 2276.39 29.90 2014-09-07 14:59:07.000 250 33523.29 525.74 2276.39 29.90 2014-09-07 14:59:08.000 250 33523.30 525.71 2276.37 29.90 2014-09-07 14:59:09.000 250 33523.29 525.67 2276.31 29.90 2014-09-07 14:59:10.000 250 33523.32 525.69 2276.40 29.90 2014-09-07 14:59:11.000 250 33523.16 525.76 2276.39 29.90 2014-09-07 14:59:12.000 250 33523.31 525.73 2276.45 29.90 2014-09-07 14:59:13.000 250 33523.16 525.72 2276.46 29.90 2014-09-07 14:59:14.000 250 33523.26 525.75 2276.33 29.90 2014-09-07 14:59:15.000 250 33523.32 525.74 2276.40 29.90 2014-09-07 14:59:16.000 250 33523.13 525.77 2276.43 29.90 2014-09-07 14:59:17.000 250 33523.32 525.79 2276.43 29.90 2014-09-07 14:59:18.000 250 33523.29 525.74 2276.45 29.90 2014-09-07 14:59:18.000 250 33523.29 525.73 2276.37 29.90 2014-09-07 14:59:20.000 250 33523.29 525.78 2276.51 29.90 2014-09-07 14:59:21.000 250 33523.23 525.75 2276.42 29.90 2014-09-07 14:59:22.000 250 33523.21 525.77 2276.45 29.90 2014-09-07 14:59:23.000 250 33523.25 525.76 2276.46 29.90 2014-09-07 14:59:24.000 250 33523.22 525.74 2276.43 29.90 2014-09-07 14:59:25.000 250 33523.29 525.74 2276.51 29.90 2014-09-07 14:59:26.000 250 33523.20 525.77 2276.46 29.90 2014-09-07 14:59:27.000 250 33523.27 525.80 2276.49 29.90 2014-09-07 14:59:28.000 250 33523.20 525.74 2276.52 29.90 2014-09-07 14:59:29.000 250 33523.22 525.82 2276.45 29.90 2014-09-07 14:59:30.000 250 33523.32 525.78 2276.53 29.90 2014-09-07 14:59:31.000 250 33523.18 525.79 2276.52 29.90 2014-09-07 14:59:31.000 250 33523.23 525.80 2276.51 29.90 2014-09-07 14:59:33.000 250 33523.32 525.80 2276.46 29.90 2014-09-07 14:59:34.000 250 33523.21 525.81 2276.54 29.90 2014-09-07 14:59:35.000 250 33523.21 525.84 2276.45 29.90 2014-09-07 14:59:36.000 250 33523.21 525.80 2276.51 29.90 2014-09-07 14:59:37.000 250 33523.11 525.80 2276.50 29.90 2014-09-07 14:59:38.000 250 33523.19 525.77 2276.51 29.90 2014-09-07 14:59:39.000 250 33523.20 525.81 2276.52 29.90 2014-09-07 14:59:40.000 250 33523.22 525.79 2276.50 29.90 2014-09-07 14:59:41.000 250 33523.24 525.80 2276.59 29.90 2014-09-07 14:59:42.000 250 33523.16 525.82 2276.43 29.90 2014-09-07 14:59:43.000 250 33523.15 525.76 2276.46 29.90 2014-09-07 14:59:44.000 250 33523.24 525.84 2276.45 29.90 2014-09-07 14:59:45.000 250 33523.19 525.78 2276.60 29.90 2014-09-07 14:59:46.000 250 33523.16 525.80 2276.51 29.90 2014-09-07 14:59:47.000 250 33523.24 525.78 2276.52 29.90 2014-09-07 14:59:48.000 250 33523.20 525.79 2276.51 29.90 2014-09-07 14:59:49.000 250 33523.22 525.78 2276.45 29.90 2014-09-07 14:59:50.000 250 33523.23 525.83 2276.51 29.90 2014-09-07 14:59:51.000 250 33523.27 525.81 2276.43 29.90 2014-09-07 14:59:52.000 250 33523.16 525.86 2276.65 29.90 2014-09-07 14:59:53.000 250 33523.29 525.84 2276.52 29.90 2014-09-07 14:59:54.000 250 33523.22 525.81 2276.48 29.90 2014-09-07 14:59:55.000 250 33523.24 525.80 2276.39 29.90 2014-09-07 14:59:56.000 250 33523.28 525.82 2276.46 29.90 2014-09-07 14:59:57.000 250 33523.25 525.82 2276.52 29.90 2014-09-07 14:59:58.000 250 33523.31 525.86 2276.49 29.90 2014-09-07 14:59:59.000 250 33523.28 525.83 2276.55 29.90 2014-09-07 15:00:00.000 250 33523.25 525.84 2276.47 29.90 2014-09-07 15:00:01.000 250 33523.22 525.85 2276.44 29.90 2014-09-07 15:00:02.000 250 33523.29 525.85 2276.58 29.90 2014-09-07 15:00:03.000 250 33523.24 525.85 2276.56 29.90 2014-09-07 15:00:04.000 250 33523.25 525.78 2276.40 29.90 2014-09-07 15:00:05.000 250 33523.23 525.87 2276.52 29.90 2014-09-07 15:00:06.000 250 33523.11 525.82 2276.52 29.90 2014-09-07 15:00:07.000 250 33523.15 525.83 2276.53 29.90 2014-09-07 15:00:08.000 250 33523.25 525.88 2276.48 29.90 2014-09-07 15:00:09.000 250 33523.21 525.91 2276.47 29.90 2014-09-07 15:00:10.000 250 33523.23 525.87 2276.50 29.90 2014-09-07 15:00:11.000 250 33523.12 525.88 2276.51 29.90 2014-09-07 15:00:12.000 250 33523.23 525.93 2276.62 29.90 2014-09-07 15:00:12.000 250 33523.15 525.92 2276.55 29.90 2014-09-07 15:00:14.000 250 33523.14 525.92 2276.52 29.90 2014-09-07 15:00:15.000 250 33523.20 525.97 2276.52 29.90 2014-09-07 15:00:16.000 250 33523.22 525.90 2276.48 29.90 2014-09-07 15:00:17.000 250 33523.17 525.95 2276.59 29.90 2014-09-07 15:00:18.000 250 33523.18 525.95 2276.52 29.90 2014-09-07 15:00:19.000 250 33523.12 525.94 2276.53 29.90 2014-09-07 15:00:20.000 250 33523.18 525.95 2276.50 29.90 2014-09-07 15:00:21.000 250 33523.13 525.92 2276.61 29.90 2014-09-07 15:00:22.000 250 33523.23 525.95 2276.45 29.90 2014-09-07 15:00:23.000 250 33523.14 525.95 2276.55 29.90 2014-09-07 15:00:24.000 250 33523.16 526.02 2276.55 29.90 2014-09-07 15:00:25.000 250 33523.18 526.06 2276.60 29.90 2014-09-07 15:00:25.000 250 33523.11 525.98 2276.58 29.90 2014-09-07 15:00:27.000 250 33523.10 525.99 2276.61 29.90 2014-09-07 15:00:28.000 250 33523.11 525.99 2276.64 29.90 2014-09-07 15:00:29.000 250 33523.14 526.02 2276.61 29.90 2014-09-07 15:00:30.000 250 33523.08 526.03 2276.60 29.90 2014-09-07 15:00:31.000 250 33523.06 526.01 2276.57 29.90 2014-09-07 15:00:32.000 250 33523.04 526.01 2276.68 29.90 2014-09-07 15:00:33.000 250 33523.16 526.01 2276.56 29.90 2014-09-07 15:00:34.000 250 33523.16 526.05 2276.64 29.90 2014-09-07 15:00:35.000 250 33523.06 526.01 2276.65 29.90 2014-09-07 15:00:36.000 250 33523.04 526.03 2276.62 29.90 2014-09-07 15:00:37.000 250 33522.98 526.04 2276.67 29.90 2014-09-07 15:00:38.000 250 33522.96 526.08 2276.66 29.90 2014-09-07 15:00:39.000 250 33523.00 526.07 2276.53 29.90 2014-09-07 15:00:40.000 250 33522.97 526.01 2276.67 29.90 2014-09-07 15:00:41.000 250 33522.94 526.06 2276.56 29.90 2014-09-07 15:00:42.000 250 33523.06 526.05 2276.60 29.90 2014-09-07 15:00:43.000 250 33523.00 526.02 2276.53 29.90 2014-09-07 15:00:44.000 250 33523.05 526.08 2276.66 29.90 2014-09-07 15:00:45.000 250 33523.02 526.08 2276.54 29.90 2014-09-07 15:00:46.000 250 33523.01 526.10 2276.64 29.90 2014-09-07 15:00:47.000 250 33523.06 526.05 2276.59 29.90 2014-09-07 15:00:48.000 250 33522.99 526.12 2276.63 29.90 2014-09-07 15:00:49.000 250 33522.94 526.11 2276.66 29.90 2014-09-07 15:00:50.000 250 33522.98 526.12 2276.67 29.90 2014-09-07 15:00:51.000 250 33523.06 526.13 2276.65 29.90 2014-09-07 15:00:52.000 250 33523.03 526.16 2276.61 29.90 2014-09-07 15:00:53.000 250 33523.03 526.11 2276.58 29.90 2014-09-07 15:00:54.000 250 33523.07 526.14 2276.62 29.90 2014-09-07 15:00:55.000 250 33522.95 526.12 2276.73 29.90 2014-09-07 15:00:56.000 250 33522.97 526.12 2276.67 29.90 2014-09-07 15:00:57.000 250 33523.01 526.07 2276.68 29.90 2014-09-07 15:00:58.000 250 33523.07 526.13 2276.62 29.90 2014-09-07 15:00:59.000 250 33523.06 526.15 2276.75 29.90 2014-09-07 15:01:00.000 250 33523.15 526.10 2276.71 29.90 2014-09-07 15:01:01.000 250 33523.03 526.17 2276.79 29.90 2014-09-07 15:01:02.000 250 33522.99 526.17 2276.70 29.90 2014-09-07 15:01:03.000 250 33523.01 526.17 2276.77 29.90 2014-09-07 15:01:04.000 250 33522.94 526.17 2276.74 29.90 2014-09-07 15:01:05.000 250 33522.98 526.13 2276.64 29.90 2014-09-07 15:01:06.000 250 33522.90 526.16 2276.72 29.90 2014-09-07 15:01:06.000 250 33522.94 526.15 2276.68 29.90 2014-09-07 15:01:08.000 250 33522.91 526.14 2276.68 29.90 2014-09-07 15:01:09.000 250 33522.98 526.21 2276.71 29.90 2014-09-07 15:01:10.000 250 33522.94 526.19 2276.77 29.90 2014-09-07 15:01:11.000 250 33523.01 526.18 2276.72 29.90 2014-09-07 15:01:12.000 250 33522.93 526.18 2276.82 29.90 2014-09-07 15:01:13.000 250 33522.99 526.20 2276.72 29.90 2014-09-07 15:01:14.000 250 33522.99 526.20 2276.73 29.90 2014-09-07 15:01:15.000 250 33523.03 526.16 2276.73 29.90 2014-09-07 15:01:16.000 250 33522.98 526.19 2276.76 29.90 2014-09-07 15:01:17.000 250 33522.85 526.20 2276.83 29.90 2014-09-07 15:01:18.000 250 33522.96 526.21 2276.84 29.90 2014-09-07 15:01:19.000 250 33523.02 526.23 2276.74 29.90 2014-09-07 15:01:19.000 250 33522.96 526.18 2276.74 29.90 2014-09-07 15:01:21.000 250 33522.94 526.22 2276.74 29.90 2014-09-07 15:01:22.000 250 33523.01 526.24 2276.73 29.90 2014-09-07 15:01:23.000 250 33523.08 526.27 2276.69 29.90 2014-09-07 15:01:24.000 250 33523.00 526.25 2276.76 29.90 2014-09-07 15:01:25.000 250 33522.92 526.29 2276.75 29.90 2014-09-07 15:01:26.000 250 33522.95 526.25 2276.80 29.90 2014-09-07 15:01:27.000 250 33522.87 526.29 2276.81 29.90 2014-09-07 15:01:28.000 250 33522.99 526.28 2276.80 29.90 2014-09-07 15:01:29.000 250 33522.87 526.25 2276.80 29.90 2014-09-07 15:01:30.000 250 33522.88 526.25 2276.71 29.90 2014-09-07 15:01:31.000 250 33522.99 526.23 2276.74 29.90 2014-09-07 15:01:32.000 250 33522.94 526.25 2276.76 29.90 2014-09-07 15:01:33.000 250 33522.91 526.28 2276.87 29.90 2014-09-07 15:01:34.000 250 33522.88 526.26 2276.83 29.90 2014-09-07 15:01:35.000 250 33522.90 526.26 2276.84 29.90 2014-09-07 15:01:36.000 250 33522.78 526.27 2276.88 29.90 2014-09-07 15:01:37.000 250 33522.97 526.24 2276.89 29.90 2014-09-07 15:01:38.000 250 33522.91 526.23 2276.84 29.90 2014-09-07 15:01:39.000 250 33522.97 526.25 2276.79 29.90 2014-09-07 15:01:40.000 250 33522.87 526.22 2276.86 29.90 2014-09-07 15:01:41.000 250 33522.93 526.24 2276.92 29.90 2014-09-07 15:01:42.000 250 33522.88 526.23 2276.86 29.90 2014-09-07 15:01:43.000 250 33522.91 526.29 2276.83 29.90 2014-09-07 15:01:44.000 250 33522.85 526.28 2276.85 29.90 2014-09-07 15:01:45.000 250 33522.91 526.31 2276.90 29.90 2014-09-07 15:01:46.000 250 33522.90 526.29 2276.93 29.90 2014-09-07 15:01:47.000 250 33522.94 526.32 2276.87 29.90 2014-09-07 15:01:48.000 250 33522.81 526.31 2276.91 29.90 2014-09-07 15:01:49.000 250 33522.91 526.32 2276.99 29.90 2014-09-07 15:01:50.000 250 33522.85 526.25 2276.93 29.90 2014-09-07 15:01:51.000 250 33522.94 526.29 2276.88 29.90 2014-09-07 15:01:52.000 250 33522.85 526.33 2276.86 29.90 2014-09-07 15:01:53.000 250 33522.93 526.33 2276.93 29.90 2014-09-07 15:01:54.000 250 33522.81 526.32 2276.95 29.90 2014-09-07 15:01:55.000 250 33522.79 526.34 2276.89 29.90 2014-09-07 15:01:56.000 250 33522.79 526.32 2276.85 29.90 2014-09-07 15:01:57.000 250 33522.80 526.38 2276.87 29.90 2014-09-07 15:01:58.000 250 33522.85 526.36 2276.86 29.90 2014-09-07 15:01:59.000 250 33522.80 526.30 2276.88 29.90 2014-09-07 15:02:00.000 250 33522.86 526.35 2276.94 29.90 2014-09-07 15:02:00.000 250 33522.75 526.37 2276.95 29.90 2014-09-07 15:02:02.000 250 33522.76 526.36 2276.96 29.90 2014-09-07 15:02:03.000 250 33522.79 526.39 2277.02 29.90 2014-09-07 15:02:04.000 250 33522.84 526.44 2276.95 29.90 2014-09-07 15:02:05.000 250 33522.91 526.40 2276.99 29.90 2014-09-07 15:02:06.000 250 33522.76 526.42 2276.95 29.90 2014-09-07 15:02:07.000 250 33522.78 526.38 2276.96 29.90 2014-09-07 15:02:08.000 250 33522.76 526.41 2276.95 29.90 2014-09-07 15:02:09.000 250 33522.78 526.43 2277.00 29.90 2014-09-07 15:02:10.000 250 33522.72 526.44 2276.99 29.90 2014-09-07 15:02:11.000 250 33522.76 526.40 2276.92 29.90 2014-09-07 15:02:12.000 250 33522.66 526.45 2277.00 29.90 2014-09-07 15:02:13.000 250 33522.77 526.49 2276.92 29.90 2014-09-07 15:02:13.000 250 33522.69 526.45 2277.00 29.90 2014-09-07 15:02:15.000 250 33522.76 526.47 2276.99 29.90 2014-09-07 15:02:16.000 250 33522.70 526.48 2277.06 29.90 2014-09-07 15:02:17.000 250 33522.71 526.48 2277.05 29.90 2014-09-07 15:02:18.000 250 33522.81 526.44 2276.97 29.90 2014-09-07 15:02:19.000 250 33522.68 526.51 2277.02 29.90 2014-09-07 15:02:20.000 250 33522.65 526.52 2277.04 29.90 2014-09-07 15:02:21.000 250 33522.78 526.48 2277.03 29.90 2014-09-07 15:02:22.000 250 33522.73 526.51 2276.99 29.90 2014-09-07 15:02:23.000 250 33522.63 526.47 2277.05 29.90 2014-09-07 15:02:24.000 250 33522.63 526.50 2277.04 29.90 2014-09-07 15:02:25.000 250 33522.75 526.54 2276.96 29.90 2014-09-07 15:02:26.000 250 33522.71 526.53 2276.97 29.90 2014-09-07 15:02:27.000 250 33522.66 526.54 2277.11 29.90 2014-09-07 15:02:28.000 250 33522.69 526.53 2277.07 29.90 2014-09-07 15:02:29.000 250 33522.69 526.54 2277.04 29.90 2014-09-07 15:02:30.000 250 33522.69 526.58 2277.04 29.90 2014-09-07 15:02:31.000 250 33522.66 526.58 2277.09 29.90 2014-09-07 15:02:32.000 250 33522.57 526.54 2277.12 29.90 2014-09-07 15:02:33.000 250 33522.63 526.56 2277.07 29.90 2014-09-07 15:02:34.000 250 33522.61 526.56 2277.04 29.90 2014-09-07 15:02:35.000 250 33522.65 526.59 2277.05 29.90 2014-09-07 15:02:36.000 250 33522.51 526.60 2277.09 29.90 2014-09-07 15:02:37.000 250 33522.65 526.58 2277.09 29.90 2014-09-07 15:02:38.000 250 33522.53 526.56 2277.05 29.90 2014-09-07 15:02:39.000 250 33522.61 526.59 2277.06 29.90 2014-09-07 15:02:40.000 250 33522.56 526.61 2277.11 29.90 2014-09-07 15:02:41.000 250 33522.60 526.59 2277.16 29.90 2014-09-07 15:02:42.000 250 33522.58 526.59 2277.10 29.90 2014-09-07 15:02:43.000 250 33522.50 526.59 2277.09 29.90 2014-09-07 15:02:44.000 250 33522.62 526.58 2277.10 29.90 2014-09-07 15:02:45.000 250 33522.53 526.66 2277.17 29.90 2014-09-07 15:02:46.000 250 33522.53 526.66 2277.17 29.90 2014-09-07 15:02:47.000 250 33522.55 526.68 2277.14 29.90 2014-09-07 15:02:48.000 250 33522.55 526.64 2277.25 29.90 2014-09-07 15:02:49.000 250 33522.57 526.68 2277.08 29.90 2014-09-07 15:02:50.000 250 33522.57 526.63 2277.06 29.90 2014-09-07 15:02:51.000 250 33522.56 526.65 2277.16 29.90 2014-09-07 15:02:52.000 250 33522.59 526.63 2277.22 29.90 2014-09-07 15:02:53.000 250 33522.66 526.62 2277.15 29.90 2014-09-07 15:02:54.000 250 33522.51 526.65 2277.22 29.90 2014-09-07 15:02:54.000 250 33522.51 526.66 2277.22 29.90 2014-09-07 15:02:56.000 250 33522.43 526.66 2277.20 29.90 2014-09-07 15:02:57.000 250 33522.49 526.67 2277.17 29.90 2014-09-07 15:02:58.000 250 33522.41 526.67 2277.26 29.90 2014-09-07 15:02:59.000 250 33522.52 526.68 2277.24 29.90 2014-09-07 15:03:00.000 250 33522.41 526.69 2277.24 29.90 2014-09-07 15:03:01.000 250 33522.50 526.71 2277.23 29.90 2014-09-07 15:03:02.000 250 33522.50 526.70 2277.18 29.90 2014-09-07 15:03:03.000 250 33522.43 526.66 2277.14 29.90 2014-09-07 15:03:04.000 250 33522.49 526.69 2277.26 29.90 2014-09-07 15:03:05.000 250 33522.44 526.74 2277.17 29.90 2014-09-07 15:03:06.000 250 33522.56 526.70 2277.29 29.90 2014-09-07 15:03:07.000 250 33522.46 526.70 2277.27 29.90 2014-09-07 15:03:07.000 250 33522.42 526.71 2277.26 29.90 2014-09-07 15:03:09.000 250 33522.50 526.72 2277.22 29.90 2014-09-07 15:03:10.000 250 33522.45 526.72 2277.31 29.90 2014-09-07 15:03:11.000 250 33522.54 526.70 2277.29 29.90 2014-09-07 15:03:12.000 250 33522.43 526.73 2277.23 29.90 2014-09-07 15:03:13.000 250 33522.46 526.75 2277.24 29.90 2014-09-07 15:03:14.000 250 33522.43 526.72 2277.26 29.90 2014-09-07 15:03:15.000 250 33522.48 526.75 2277.30 29.90 2014-09-07 15:03:16.000 250 33522.38 526.75 2277.27 29.90 2014-09-07 15:03:17.000 250 33522.32 526.72 2277.23 29.90 2014-09-07 15:03:18.000 250 33522.45 526.77 2277.34 29.90 2014-09-07 15:03:19.000 250 33522.38 526.74 2277.34 29.90 2014-09-07 15:03:20.000 250 33522.38 526.72 2277.33 29.90 2014-09-07 15:03:21.000 250 33522.38 526.77 2277.36 29.90 2014-09-07 15:03:22.000 250 33522.41 526.76 2277.35 29.90 2014-09-07 15:03:23.000 250 33522.38 526.82 2277.39 29.90 2014-09-07 15:03:24.000 250 33522.42 526.76 2277.24 29.90 2014-09-07 15:03:25.000 250 33522.39 526.80 2277.31 29.90 2014-09-07 15:03:26.000 250 33522.31 526.77 2277.30 29.90 2014-09-07 15:03:27.000 250 33522.41 526.79 2277.33 29.90 2014-09-07 15:03:28.000 250 33522.33 526.79 2277.41 29.90 2014-09-07 15:03:29.000 250 33522.38 526.82 2277.35 29.90 2014-09-07 15:03:30.000 250 33522.31 526.79 2277.26 29.90 2014-09-07 15:03:31.000 250 33522.33 526.83 2277.39 29.90 2014-09-07 15:03:32.000 250 33522.28 526.81 2277.30 29.90 2014-09-07 15:03:33.000 250 33522.34 526.77 2277.39 29.90 2014-09-07 15:03:34.000 250 33522.37 526.87 2277.35 29.90 2014-09-07 15:03:35.000 250 33522.32 526.82 2277.38 29.90 2014-09-07 15:03:36.000 250 33522.30 526.79 2277.37 29.90 2014-09-07 15:03:37.000 250 33522.27 526.88 2277.41 29.90 2014-09-07 15:03:38.000 250 33522.29 526.88 2277.37 29.90 2014-09-07 15:03:39.000 250 33522.34 526.89 2277.46 29.90 2014-09-07 15:03:40.000 250 33522.38 526.82 2277.35 29.90 2014-09-07 15:03:41.000 250 33522.26 526.86 2277.41 29.90 2014-09-07 15:03:42.000 250 33522.32 526.86 2277.32 29.90 2014-09-07 15:03:43.000 250 33522.38 526.89 2277.43 29.90 2014-09-07 15:03:44.000 250 33522.32 526.89 2277.45 29.90 2014-09-07 15:03:45.000 250 33522.33 526.91 2277.45 29.90 2014-09-07 15:03:46.000 250 33522.34 526.90 2277.44 29.90 2014-09-07 15:03:47.000 250 33522.32 526.93 2277.39 29.90 2014-09-07 15:03:48.000 250 33522.33 526.89 2277.45 29.90 2014-09-07 15:03:48.000 250 33522.23 526.91 2277.42 29.90 2014-09-07 15:03:50.000 250 33522.28 526.90 2277.41 29.90 2014-09-07 15:03:51.000 250 33522.25 526.94 2277.44 29.90 2014-09-07 15:03:52.000 250 33522.28 526.92 2277.36 29.90 2014-09-07 15:03:53.000 250 33522.24 526.95 2277.41 29.90 2014-09-07 15:03:54.000 250 33522.18 526.94 2277.44 29.90 2014-09-07 15:03:55.000 250 33522.16 526.95 2277.50 29.90 2014-09-07 15:03:56.000 250 33522.19 526.95 2277.47 29.90 2014-09-07 15:03:57.000 250 33522.18 526.95 2277.43 29.90 2014-09-07 15:03:58.000 250 33522.16 526.97 2277.45 29.90 2014-09-07 15:03:59.000 250 33522.10 526.98 2277.47 29.90 2014-09-07 15:04:00.000 250 33522.05 526.99 2277.54 29.90 2014-09-07 15:04:01.000 250 33522.16 527.01 2277.43 29.90 2014-09-07 15:04:01.000 250 33522.10 526.97 2277.42 29.90 2014-09-07 15:04:03.000 250 33522.19 527.00 2277.50 29.90 2014-09-07 15:04:04.000 250 33522.17 527.01 2277.51 29.90 2014-09-07 15:04:05.000 250 33522.13 526.97 2277.54 29.90 2014-09-07 15:04:06.000 250 33522.10 527.03 2277.54 29.90 2014-09-07 15:04:07.000 250 33522.22 527.03 2277.44 29.90 2014-09-07 15:04:08.000 250 33522.16 527.01 2277.40 29.90 2014-09-07 15:04:09.000 250 33522.16 527.04 2277.55 29.90 2014-09-07 15:04:10.000 250 33522.13 527.08 2277.53 29.90 2014-09-07 15:04:11.000 250 33522.06 527.04 2277.55 29.90 2014-09-07 15:04:12.000 250 33522.14 527.09 2277.49 29.90 2014-09-07 15:04:13.000 250 33522.10 527.08 2277.53 29.90 2014-09-07 15:04:14.000 250 33522.08 527.05 2277.53 29.90 2014-09-07 15:04:15.000 250 33522.14 527.06 2277.47 29.90 2014-09-07 15:04:16.000 250 33522.07 527.05 2277.51 29.90 2014-09-07 15:04:17.000 250 33522.10 527.10 2277.57 29.90 2014-09-07 15:04:18.000 250 33521.98 527.09 2277.49 29.90 2014-09-07 15:04:19.000 250 33522.14 527.11 2277.61 29.90 2014-09-07 15:04:20.000 250 33522.00 527.10 2277.58 29.90 2014-09-07 15:04:21.000 250 33522.02 527.11 2277.67 29.90 2014-09-07 15:04:22.000 250 33522.05 527.12 2277.67 29.90 2014-09-07 15:04:23.000 250 33522.03 527.14 2277.60 29.90 2014-09-07 15:04:24.000 250 33522.04 527.13 2277.66 29.90 2014-09-07 15:04:25.000 250 33521.96 527.10 2277.58 29.90 2014-09-07 15:04:26.000 250 33522.00 527.11 2277.54 29.90 2014-09-07 15:04:27.000 250 33521.97 527.13 2277.60 29.90 2014-09-07 15:04:28.000 250 33521.98 527.15 2277.65 29.90 2014-09-07 15:04:29.000 250 33521.93 527.14 2277.60 29.90 2014-09-07 15:04:30.000 250 33522.07 527.15 2277.71 29.90 2014-09-07 15:04:31.000 250 33521.97 527.16 2277.65 29.90 2014-09-07 15:04:32.000 250 33521.97 527.15 2277.64 29.90 2014-09-07 15:04:33.000 250 33521.94 527.19 2277.69 29.90 2014-09-07 15:04:34.000 250 33521.95 527.18 2277.73 29.90 2014-09-07 15:04:35.000 250 33522.00 527.17 2277.66 29.90 2014-09-07 15:04:36.000 250 33521.91 527.13 2277.66 29.90 2014-09-07 15:04:37.000 250 33521.95 527.21 2277.69 29.90 2014-09-07 15:04:38.000 250 33521.90 527.20 2277.66 29.90 2014-09-07 15:04:39.000 250 33521.97 527.23 2277.67 29.90 2014-09-07 15:04:40.000 250 33522.00 527.20 2277.75 29.90 2014-09-07 15:04:41.000 250 33522.03 527.21 2277.67 29.90 2014-09-07 15:04:42.000 250 33521.94 527.23 2277.71 29.90 2014-09-07 15:04:42.000 250 33521.86 527.22 2277.64 29.90 2014-09-07 15:04:44.000 250 33521.98 527.21 2277.63 29.90 2014-09-07 15:04:45.000 250 33521.88 527.22 2277.72 29.90 2014-09-07 15:04:46.000 250 33521.91 527.25 2277.72 29.90 2014-09-07 15:04:47.000 250 33521.91 527.28 2277.78 29.90 2014-09-07 15:04:48.000 250 33521.94 527.26 2277.63 29.90 2014-09-07 15:04:49.000 250 33521.85 527.24 2277.71 29.90 2014-09-07 15:04:50.000 250 33521.90 527.22 2277.66 29.90 2014-09-07 15:04:51.000 250 33521.92 527.29 2277.74 29.90 2014-09-07 15:04:52.000 250 33521.81 527.30 2277.73 29.90 2014-09-07 15:04:53.000 250 33521.76 527.27 2277.63 29.90 2014-09-07 15:04:54.000 250 33521.80 527.26 2277.73 29.90 2014-09-07 15:04:55.000 250 33521.94 527.25 2277.80 29.90 2014-09-07 15:04:55.000 250 33521.85 527.30 2277.80 29.90 2014-09-07 15:04:57.000 250 33521.83 527.27 2277.70 29.90 2014-09-07 15:04:58.000 250 33521.85 527.32 2277.74 29.90 2014-09-07 15:04:59.000 250 33521.88 527.35 2277.73 29.90 2014-09-07 15:05:00.000 250 33521.78 527.30 2277.77 29.90 2014-09-07 15:05:01.000 250 33521.83 527.34 2277.84 29.90 2014-09-07 15:05:02.000 250 33521.89 527.28 2277.82 29.90 2014-09-07 15:05:03.000 250 33521.88 527.31 2277.87 29.90 2014-09-07 15:05:04.000 250 33521.91 527.33 2277.80 29.90 2014-09-07 15:05:05.000 250 33521.80 527.31 2277.78 29.90 2014-09-07 15:05:06.000 250 33521.91 527.30 2277.72 29.90 2014-09-07 15:05:07.000 250 33521.86 527.34 2277.80 29.90 2014-09-07 15:05:08.000 250 33521.77 527.34 2277.80 29.90 2014-09-07 15:05:09.000 250 33521.86 527.34 2277.76 29.90 2014-09-07 15:05:10.000 250 33521.78 527.33 2277.84 29.90 2014-09-07 15:05:11.000 250 33521.85 527.34 2277.73 29.90 2014-09-07 15:05:12.000 250 33521.79 527.32 2277.80 29.90 2014-09-07 15:05:13.000 250 33521.78 527.36 2277.87 29.90 2014-09-07 15:05:14.000 250 33521.75 527.38 2277.91 29.90 2014-09-07 15:05:15.000 250 33521.86 527.36 2277.82 29.90 2014-09-07 15:05:16.000 250 33521.75 527.35 2277.91 29.90 2014-09-07 15:05:17.000 250 33521.77 527.37 2277.78 29.90 2014-09-07 15:05:18.000 250 33521.76 527.37 2277.83 29.90 2014-09-07 15:05:19.000 250 33521.76 527.35 2277.85 29.90 2014-09-07 15:05:20.000 250 33521.77 527.35 2277.88 29.90 2014-09-07 15:05:21.000 250 33521.79 527.37 2277.88 29.90 2014-09-07 15:05:22.000 250 33521.79 527.37 2277.85 29.90 2014-09-07 15:05:23.000 250 33521.79 527.36 2277.88 29.90 2014-09-07 15:05:24.000 250 33521.76 527.37 2277.83 29.90 2014-09-07 15:05:25.000 250 33521.73 527.40 2277.82 29.90 2014-09-07 15:05:26.000 250 33521.79 527.38 2277.85 29.90 2014-09-07 15:05:27.000 250 33521.79 527.35 2277.82 29.90 2014-09-07 15:05:28.000 250 33521.70 527.38 2277.86 29.90 2014-09-07 15:05:29.000 250 33521.66 527.42 2277.90 29.90 2014-09-07 15:05:30.000 250 33521.75 527.39 2277.85 29.90 2014-09-07 15:05:31.000 250 33521.89 527.40 2277.84 29.90 2014-09-07 15:05:32.000 250 33521.77 527.40 2277.78 29.90 2014-09-07 15:05:33.000 250 33521.81 527.43 2277.86 29.90 2014-09-07 15:05:34.000 250 33521.75 527.38 2277.86 29.90 2014-09-07 15:05:35.000 250 33521.86 527.44 2277.89 29.90 2014-09-07 15:05:36.000 250 33521.75 527.47 2277.82 29.90 2014-09-07 15:05:36.000 250 33521.75 527.44 2277.91 29.90 2014-09-07 15:05:38.000 250 33521.72 527.42 2277.84 29.90 2014-09-07 15:05:39.000 250 33521.80 527.41 2277.89 29.90 2014-09-07 15:05:40.000 250 33521.75 527.42 2277.95 29.90 2014-09-07 15:05:41.000 250 33521.86 527.42 2277.84 29.90 2014-09-07 15:05:42.000 250 33521.69 527.42 2277.89 29.90 2014-09-07 15:05:43.000 250 33521.75 527.44 2277.88 29.90 2014-09-07 15:05:44.000 250 33521.81 527.42 2277.87 29.90 2014-09-07 15:05:45.000 250 33521.79 527.47 2277.94 29.90 2014-09-07 15:05:46.000 250 33521.73 527.46 2277.99 29.90 2014-09-07 15:05:47.000 250 33521.68 527.48 2277.84 29.90 2014-09-07 15:05:48.000 250 33521.85 527.46 2277.94 29.90 2014-09-07 15:05:49.000 250 33521.73 527.52 2277.92 29.90 2014-09-07 15:05:49.000 250 33521.72 527.47 2277.92 29.90 2014-09-07 15:05:51.000 250 33521.73 527.46 2277.89 29.90 2014-09-07 15:05:52.000 250 33521.78 527.48 2278.01 29.90 2014-09-07 15:05:53.000 250 33521.68 527.46 2277.85 29.90 2014-09-07 15:05:54.000 250 33521.69 527.53 2277.96 29.90 2014-09-07 15:05:55.000 250 33521.73 527.50 2277.98 29.90 2014-09-07 15:05:56.000 250 33521.70 527.51 2277.98 29.90 2014-09-07 15:05:57.000 250 33521.73 527.53 2277.86 29.90 2014-09-07 15:05:58.000 250 33521.64 527.55 2277.91 29.90 2014-09-07 15:05:59.000 250 33521.69 527.52 2277.89 29.90 2014-09-07 15:06:00.000 250 33521.72 527.54 2277.95 29.90 2014-09-07 15:06:01.000 250 33521.73 527.56 2277.87 29.90 2014-09-07 15:06:02.000 250 33521.66 527.54 2277.92 29.90 2014-09-07 15:06:03.000 250 33521.74 527.56 2277.99 29.90 2014-09-07 15:06:04.000 250 33521.64 527.59 2277.98 29.90 2014-09-07 15:06:05.000 250 33521.63 527.64 2277.97 29.90 2014-09-07 15:06:06.000 250 33521.61 527.60 2278.01 29.90 2014-09-07 15:06:07.000 250 33521.76 527.59 2278.02 29.90 2014-09-07 15:06:08.000 250 33521.75 527.58 2277.96 29.90 2014-09-07 15:06:09.000 250 33521.74 527.58 2277.98 29.90 2014-09-07 15:06:10.000 250 33521.75 527.60 2277.96 29.90 2014-09-07 15:06:11.000 250 33521.69 527.58 2277.94 29.90 2014-09-07 15:06:12.000 250 33521.66 527.61 2278.09 29.90 2014-09-07 15:06:13.000 250 33521.67 527.63 2278.05 29.90 2014-09-07 15:06:14.000 250 33521.70 527.62 2278.07 29.90 2014-09-07 15:06:15.000 250 33521.59 527.62 2278.01 29.90 2014-09-07 15:06:16.000 250 33521.68 527.60 2278.07 29.90 2014-09-07 15:06:17.000 250 33521.63 527.56 2278.03 29.90 2014-09-07 15:06:18.000 250 33521.64 527.62 2278.01 29.90 2014-09-07 15:06:19.000 250 33521.77 527.66 2277.99 29.90 2014-09-07 15:06:20.000 250 33521.71 527.63 2277.97 29.90 2014-09-07 15:06:21.000 250 33521.68 527.67 2278.02 29.90 2014-09-07 15:06:22.000 250 33521.70 527.64 2278.08 29.90 2014-09-07 15:06:23.000 250 33521.67 527.66 2277.99 29.90 2014-09-07 15:06:24.000 250 33521.63 527.61 2277.94 29.90 2014-09-07 15:06:25.000 250 33521.66 527.66 2277.97 29.90 2014-09-07 15:06:26.000 250 33521.71 527.64 2278.01 29.90 2014-09-07 15:06:27.000 250 33521.68 527.62 2278.04 29.90 2014-09-07 15:06:28.000 250 33521.66 527.67 2278.05 29.90 2014-09-07 15:06:29.000 250 33521.64 527.68 2278.07 29.90 2014-09-07 15:06:30.000 250 33521.56 527.70 2278.01 29.90 2014-09-07 15:06:30.000 250 33521.81 527.66 2278.06 29.90 2014-09-07 15:06:32.000 250 33521.65 527.65 2278.03 29.90 2014-09-07 15:06:33.000 250 33521.62 527.68 2278.05 29.90 2014-09-07 15:06:34.000 250 33521.58 527.65 2278.09 29.90 2014-09-07 15:06:35.000 250 33521.61 527.66 2277.99 29.90 2014-09-07 15:06:36.000 250 33521.60 527.67 2278.03 29.90 2014-09-07 15:06:37.000 250 33521.60 527.67 2278.04 29.90 2014-09-07 15:06:38.000 250 33521.61 527.65 2278.10 29.90 2014-09-07 15:06:39.000 250 33521.60 527.64 2278.03 29.90 2014-09-07 15:06:40.000 250 33521.58 527.69 2278.11 29.90 2014-09-07 15:06:41.000 250 33521.58 527.68 2277.99 29.90 2014-09-07 15:06:42.000 250 33521.58 527.70 2278.07 29.90 2014-09-07 15:06:43.000 250 33521.67 527.67 2278.04 29.90 2014-09-07 15:06:43.000 250 33521.62 527.68 2278.06 29.90 2014-09-07 15:06:45.000 250 33521.64 527.75 2278.17 29.90 2014-09-07 15:06:46.000 250 33521.67 527.73 2278.07 29.90 2014-09-07 15:06:47.000 250 33521.66 527.65 2278.14 29.90 2014-09-07 15:06:48.000 250 33521.71 527.73 2278.08 29.90 2014-09-07 15:06:49.000 250 33521.58 527.69 2278.11 29.90 2014-09-07 15:06:50.000 250 33521.54 527.73 2278.09 29.90 2014-09-07 15:06:51.000 250 33521.67 527.67 2278.09 29.90 2014-09-07 15:06:52.000 250 33521.67 527.72 2278.10 29.90 2014-09-07 15:06:53.000 250 33521.65 527.74 2278.13 29.90 2014-09-07 15:06:54.000 250 33521.69 527.76 2278.14 29.90 2014-09-07 15:06:55.000 250 33521.67 527.73 2278.13 29.90 2014-09-07 15:06:56.000 250 33521.64 527.73 2278.05 29.90 2014-09-07 15:06:57.000 250 33521.66 527.76 2278.13 29.90 2014-09-07 15:06:58.000 250 33521.72 527.75 2278.05 29.90 2014-09-07 15:06:59.000 250 33521.58 527.69 2278.09 29.90 2014-09-07 15:07:00.000 250 33521.75 527.72 2278.18 29.90 2014-09-07 15:07:01.000 250 33521.68 527.77 2278.16 29.90 2014-09-07 15:07:02.000 250 33521.69 527.78 2278.20 29.90 2014-09-07 15:07:03.000 250 33521.68 527.77 2278.11 29.90 2014-09-07 15:07:04.000 250 33521.70 527.77 2278.16 29.90 2014-09-07 15:07:05.000 250 33521.60 527.79 2278.14 29.90 2014-09-07 15:07:06.000 250 33521.59 527.73 2278.17 29.90 2014-09-07 15:07:07.000 250 33521.67 527.80 2278.14 29.90 2014-09-07 15:07:08.000 250 33521.69 527.80 2278.13 29.90 2014-09-07 15:07:09.000 250 33521.71 527.76 2278.14 29.90 2014-09-07 15:07:10.000 250 33521.72 527.78 2278.13 29.90 2014-09-07 15:07:11.000 250 33521.56 527.77 2278.08 29.90 2014-09-07 15:07:12.000 250 33521.61 527.81 2278.20 29.90 2014-09-07 15:07:13.000 250 33521.66 527.78 2278.17 29.90 2014-09-07 15:07:14.000 250 33521.58 527.77 2278.20 29.90 2014-09-07 15:07:15.000 250 33521.67 527.80 2278.19 29.90 2014-09-07 15:07:16.000 250 33521.61 527.85 2278.23 29.90 2014-09-07 15:07:17.000 250 33521.56 527.81 2278.19 29.90 2014-09-07 15:07:18.000 250 33521.63 527.80 2278.20 29.90 2014-09-07 15:07:19.000 250 33521.57 527.84 2278.18 29.90 2014-09-07 15:07:20.000 250 33521.58 527.87 2278.18 29.90 2014-09-07 15:07:21.000 250 33521.66 527.84 2278.22 29.90 2014-09-07 15:07:22.000 250 33521.58 527.83 2278.12 29.90 2014-09-07 15:07:23.000 250 33521.57 527.83 2278.11 29.90 2014-09-07 15:07:24.000 250 33521.54 527.85 2278.26 29.90 2014-09-07 15:07:24.000 250 33521.65 527.86 2278.23 29.90 2014-09-07 15:07:26.000 250 33521.65 527.87 2278.19 29.90 2014-09-07 15:07:27.000 250 33521.73 527.86 2278.26 29.90 2014-09-07 15:07:28.000 250 33521.67 527.89 2278.23 29.90 2014-09-07 15:07:29.000 250 33521.69 527.83 2278.31 29.90 2014-09-07 15:07:30.000 250 33521.63 527.90 2278.22 29.90 2014-09-07 15:07:31.000 250 33521.59 527.87 2278.19 29.90 2014-09-07 15:07:32.000 250 33521.58 527.88 2278.19 29.90 2014-09-07 15:07:33.000 250 33521.66 527.89 2278.28 29.90 2014-09-07 15:07:34.000 250 33521.64 527.88 2278.24 29.90 2014-09-07 15:07:35.000 250 33521.65 527.89 2278.20 29.90 2014-09-07 15:07:36.000 250 33521.73 527.90 2278.37 29.90 2014-09-07 15:07:37.000 250 33521.69 527.85 2278.26 29.90 2014-09-07 15:07:37.000 250 33521.65 527.87 2278.20 29.90 2014-09-07 15:07:39.000 250 33521.68 527.90 2278.24 29.90 2014-09-07 15:07:40.000 250 33521.65 527.89 2278.22 29.90 2014-09-07 15:07:41.000 250 33521.65 527.90 2278.27 29.90 2014-09-07 15:07:42.000 250 33521.60 527.91 2278.21 29.90 2014-09-07 15:07:43.000 250 33521.75 527.92 2278.28 29.90 2014-09-07 15:07:44.000 250 33521.66 527.94 2278.25 29.90 2014-09-07 15:07:45.000 250 33521.67 527.92 2278.28 29.90 2014-09-07 15:07:46.000 250 33521.64 527.89 2278.25 29.90 2014-09-07 15:07:47.000 250 33521.59 527.89 2278.26 29.90 2014-09-07 15:07:48.000 250 33521.69 527.91 2278.27 29.90 2014-09-07 15:07:49.000 250 33521.55 527.95 2278.26 29.90 2014-09-07 15:07:50.000 250 33521.61 527.94 2278.28 29.90 2014-09-07 15:07:51.000 250 33521.61 527.91 2278.27 29.90 2014-09-07 15:07:52.000 250 33521.64 527.92 2278.28 29.90 2014-09-07 15:07:53.000 250 33521.54 527.93 2278.29 29.90 2014-09-07 15:07:54.000 250 33521.83 527.91 2278.22 29.90 2014-09-07 15:07:55.000 250 33521.63 527.94 2278.28 29.90 2014-09-07 15:07:56.000 250 33521.65 527.90 2278.25 29.90 2014-09-07 15:07:57.000 250 33521.71 527.89 2278.28 29.90 2014-09-07 15:07:58.000 250 33521.83 527.95 2278.26 29.90 2014-09-07 15:07:59.000 250 33521.73 527.96 2278.22 29.90 2014-09-07 15:08:00.000 250 33521.74 527.95 2278.20 29.90 2014-09-07 15:08:01.000 250 33521.75 527.92 2278.29 29.90 2014-09-07 15:08:02.000 250 33521.80 527.92 2278.26 29.90 2014-09-07 15:08:03.000 250 33521.80 528.00 2278.20 29.90 2014-09-07 15:08:04.000 250 33521.71 527.91 2278.28 29.90 2014-09-07 15:08:05.000 250 33521.73 527.92 2278.32 29.90 2014-09-07 15:08:06.000 250 33521.73 527.97 2278.34 29.90 2014-09-07 15:08:07.000 250 33521.81 527.94 2278.25 29.90 2014-09-07 15:08:08.000 250 33521.76 527.90 2278.29 29.90 2014-09-07 15:08:09.000 250 33521.74 527.92 2278.28 29.90 2014-09-07 15:08:10.000 250 33521.73 527.96 2278.31 29.90 2014-09-07 15:08:11.000 250 33521.73 527.91 2278.29 29.90 2014-09-07 15:08:12.000 250 33521.78 527.92 2278.30 29.90 2014-09-07 15:08:13.000 250 33521.82 527.93 2278.28 29.90 2014-09-07 15:08:14.000 250 33521.70 527.87 2278.27 29.90 2014-09-07 15:08:15.000 250 33521.78 527.92 2278.29 29.90 2014-09-07 15:08:16.000 250 33521.75 527.94 2278.38 29.90 2014-09-07 15:08:17.000 250 33521.73 527.95 2278.30 29.90 2014-09-07 15:08:18.000 250 33521.70 527.95 2278.32 29.90 2014-09-07 15:08:18.000 250 33521.73 527.94 2278.23 29.90 2014-09-07 15:08:20.000 250 33521.72 527.96 2278.27 29.90 2014-09-07 15:08:21.000 250 33521.77 527.94 2278.23 29.90 2014-09-07 15:08:22.000 250 33521.78 528.02 2278.26 29.90 2014-09-07 15:08:23.000 250 33521.78 527.97 2278.25 29.90 2014-09-07 15:08:24.000 250 33521.73 528.00 2278.13 29.90 2014-09-07 15:08:25.000 250 33521.76 528.02 2278.24 29.90 2014-09-07 15:08:26.000 250 33521.69 527.98 2278.26 29.90 2014-09-07 15:08:27.000 250 33521.73 528.00 2278.21 29.90 2014-09-07 15:08:28.000 250 33521.78 528.00 2278.25 29.90 2014-09-07 15:08:29.000 250 33521.69 528.01 2278.31 29.90 2014-09-07 15:08:30.000 250 33521.77 528.03 2278.32 29.90 2014-09-07 15:08:31.000 250 33521.83 527.99 2278.28 29.90 2014-09-07 15:08:31.000 250 33521.79 527.96 2278.29 29.90 2014-09-07 15:08:33.000 250 33521.75 527.99 2278.27 29.90 2014-09-07 15:08:34.000 250 33521.76 528.03 2278.30 29.90 2014-09-07 15:08:35.000 250 33521.81 528.02 2278.29 29.90 2014-09-07 15:08:36.000 250 33521.85 528.00 2278.30 29.90 2014-09-07 15:08:37.000 250 33521.76 528.00 2278.28 29.90 2014-09-07 15:08:38.000 250 33521.76 528.01 2278.31 29.90 2014-09-07 15:08:39.000 250 33521.72 527.97 2278.31 29.90 2014-09-07 15:08:40.000 250 33521.81 528.00 2278.34 29.90 2014-09-07 15:08:41.000 250 33521.72 528.04 2278.20 29.90 2014-09-07 15:08:42.000 250 33521.64 527.96 2278.31 29.90 2014-09-07 15:08:43.000 250 33521.80 528.00 2278.30 29.90 2014-09-07 15:08:44.000 250 33521.76 528.00 2278.20 29.90 2014-09-07 15:08:45.000 250 33521.81 528.01 2278.25 29.90 2014-09-07 15:08:46.000 250 33521.74 528.00 2278.24 29.90 2014-09-07 15:08:47.000 250 33521.77 528.02 2278.28 29.90 2014-09-07 15:08:48.000 250 33521.69 528.03 2278.35 29.90 2014-09-07 15:08:49.000 250 33521.81 528.04 2278.21 29.90 2014-09-07 15:08:50.000 250 33521.71 528.01 2278.22 29.90 2014-09-07 15:08:51.000 250 33521.81 528.03 2278.27 29.90 2014-09-07 15:08:52.000 250 33521.70 528.03 2278.30 29.90 2014-09-07 15:08:53.000 250 33521.75 528.00 2278.28 29.90 2014-09-07 15:08:54.000 250 33521.60 528.01 2278.30 29.90 2014-09-07 15:08:55.000 250 33521.76 528.01 2278.29 29.90 2014-09-07 15:08:56.000 250 33521.69 528.01 2278.25 29.90 2014-09-07 15:08:57.000 250 33521.76 528.05 2278.26 29.90 2014-09-07 15:08:58.000 250 33521.67 528.08 2278.32 29.90 2014-09-07 15:08:59.000 250 33521.64 528.08 2278.28 29.90 2014-09-07 15:09:00.000 250 33521.82 528.07 2278.35 29.90 2014-09-07 15:09:01.000 250 33521.67 528.13 2278.23 29.90 2014-09-07 15:09:02.000 250 33521.73 528.08 2278.25 29.90 2014-09-07 15:09:03.000 250 33521.80 528.07 2278.39 29.90 2014-09-07 15:09:04.000 250 33521.71 528.12 2278.29 29.90 2014-09-07 15:09:05.000 250 33521.61 528.10 2278.30 29.90 2014-09-07 15:09:06.000 250 33521.70 528.13 2278.37 29.90 2014-09-07 15:09:07.000 250 33521.76 528.16 2278.35 29.90 2014-09-07 15:09:08.000 250 33521.72 528.12 2278.35 29.90 2014-09-07 15:09:09.000 250 33521.73 528.17 2278.38 29.90 2014-09-07 15:09:10.000 250 33521.67 528.14 2278.28 29.90 2014-09-07 15:09:11.000 250 33521.62 528.22 2278.37 29.90 2014-09-07 15:09:12.000 250 33521.68 528.14 2278.35 29.90 2014-09-07 15:09:12.000 250 33521.66 528.21 2278.32 29.90 2014-09-07 15:09:14.000 250 33521.73 528.18 2278.29 29.90 2014-09-07 15:09:15.000 250 33521.70 528.18 2278.33 29.90 2014-09-07 15:09:16.000 250 33521.66 528.21 2278.26 29.90 2014-09-07 15:09:17.000 250 33521.66 528.23 2278.36 29.90 2014-09-07 15:09:18.000 250 33521.63 528.25 2278.25 29.90 2014-09-07 15:09:19.000 250 33521.75 528.25 2278.28 29.90 2014-09-07 15:09:20.000 250 33521.61 528.22 2278.31 29.90 2014-09-07 15:09:21.000 250 33521.58 528.28 2278.30 29.90 2014-09-07 15:09:22.000 250 33521.68 528.27 2278.25 29.90 2014-09-07 15:09:23.000 250 33521.54 528.29 2278.31 29.90 2014-09-07 15:09:24.000 250 33521.72 528.29 2278.31 29.90 2014-09-07 15:09:25.000 250 33521.62 528.31 2278.32 29.90 2014-09-07 15:09:25.000 250 33521.54 528.31 2278.39 29.90 2014-09-07 15:09:27.000 250 33521.60 528.33 2278.35 29.90 2014-09-07 15:09:28.000 250 33521.62 528.33 2278.36 29.90 2014-09-07 15:09:29.000 250 33521.58 528.32 2278.34 29.90 2014-09-07 15:09:30.000 250 33521.63 528.27 2278.33 29.90 2014-09-07 15:09:31.000 250 33521.61 528.33 2278.36 29.90 2014-09-07 15:09:32.000 250 33521.58 528.34 2278.40 29.90 2014-09-07 15:09:33.000 250 33521.64 528.33 2278.35 29.90 2014-09-07 15:09:34.000 250 33521.57 528.28 2278.37 29.90 2014-09-07 15:09:35.000 250 33521.40 528.34 2278.45 29.90 2014-09-07 15:09:36.000 250 33521.52 528.32 2278.41 29.90 2014-09-07 15:09:37.000 250 33521.57 528.34 2278.51 29.90 2014-09-07 15:09:38.000 250 33521.52 528.33 2278.45 29.90 2014-09-07 15:09:39.000 250 33521.56 528.34 2278.39 29.90 2014-09-07 15:09:40.000 250 33521.56 528.34 2278.45 29.90 2014-09-07 15:09:41.000 250 33521.68 528.31 2278.41 29.90 2014-09-07 15:09:42.000 250 33521.51 528.29 2278.46 29.90 2014-09-07 15:09:43.000 250 33521.52 528.28 2278.41 29.90 2014-09-07 15:09:44.000 250 33521.57 528.29 2278.43 29.90 2014-09-07 15:09:45.000 250 33521.47 528.32 2278.40 29.90 2014-09-07 15:09:46.000 250 33521.58 528.28 2278.54 29.90 2014-09-07 15:09:47.000 250 33521.64 528.36 2278.41 29.90 2014-09-07 15:09:48.000 250 33521.34 528.32 2278.38 29.90 2014-09-07 15:09:49.000 250 33521.51 528.31 2278.41 29.90 2014-09-07 15:09:50.000 250 33521.57 528.27 2278.49 29.90 2014-09-07 15:09:51.000 250 33521.54 528.33 2278.46 29.90 2014-09-07 15:09:52.000 250 33521.56 528.32 2278.45 29.90 2014-09-07 15:09:53.000 250 33521.57 528.32 2278.42 29.90 2014-09-07 15:09:54.000 250 33521.50 528.32 2278.46 29.90 2014-09-07 15:09:55.000 250 33521.58 528.35 2278.50 29.90 2014-09-07 15:09:56.000 250 33521.47 528.38 2278.50 29.90 2014-09-07 15:09:57.000 250 33521.53 528.36 2278.45 29.90 2014-09-07 15:09:58.000 250 33521.49 528.38 2278.54 29.90 2014-09-07 15:09:59.000 250 33521.44 528.37 2278.51 29.90 2014-09-07 15:10:00.000 250 33521.56 528.41 2278.47 29.90 2014-09-07 15:10:01.000 250 33521.47 528.38 2278.44 29.90 2014-09-07 15:10:02.000 250 33521.47 528.36 2278.39 29.90 2014-09-07 15:10:03.000 250 33521.43 528.39 2278.44 29.90 2014-09-07 15:10:04.000 250 33521.50 528.39 2278.42 29.90 2014-09-07 15:10:05.000 250 33521.58 528.38 2278.51 29.90 2014-09-07 15:10:06.000 250 33521.45 528.42 2278.51 29.90 2014-09-07 15:10:06.000 250 33521.58 528.38 2278.49 29.90 2014-09-07 15:10:08.000 250 33521.46 528.36 2278.43 29.90 2014-09-07 15:10:09.000 250 33521.52 528.39 2278.47 29.90 2014-09-07 15:10:10.000 250 33521.53 528.41 2278.45 29.90 2014-09-07 15:10:11.000 250 33521.54 528.35 2278.45 29.90 2014-09-07 15:10:12.000 250 33521.47 528.39 2278.53 29.90 2014-09-07 15:10:13.000 250 33521.53 528.40 2278.45 29.90 2014-09-07 15:10:14.000 250 33521.45 528.40 2278.42 29.90 2014-09-07 15:10:15.000 250 33521.53 528.42 2278.44 29.90 2014-09-07 15:10:16.000 250 33521.47 528.39 2278.48 29.90 2014-09-07 15:10:17.000 250 33521.45 528.35 2278.48 29.90 2014-09-07 15:10:18.000 250 33521.34 528.36 2278.46 29.90 2014-09-07 15:10:19.000 250 33521.53 528.37 2278.51 29.90 2014-09-07 15:10:19.000 250 33521.45 528.36 2278.48 29.90 2014-09-07 15:10:21.000 250 33521.47 528.37 2278.44 29.90 2014-09-07 15:10:22.000 250 33521.44 528.38 2278.45 29.90 2014-09-07 15:10:23.000 250 33521.42 528.38 2278.37 29.90 2014-09-07 15:10:24.000 250 33521.44 528.36 2278.43 29.90 2014-09-07 15:10:25.000 250 33521.32 528.39 2278.53 29.90 2014-09-07 15:10:26.000 250 33521.42 528.42 2278.51 29.90 2014-09-07 15:10:27.000 250 33521.38 528.40 2278.47 29.90 2014-09-07 15:10:28.000 250 33521.39 528.44 2278.45 29.90 2014-09-07 15:10:29.000 250 33521.33 528.39 2278.43 29.90 2014-09-07 15:10:30.000 250 33521.45 528.47 2278.39 29.90 2014-09-07 15:10:31.000 250 33521.44 528.49 2278.42 29.90 2014-09-07 15:10:32.000 250 33521.41 528.49 2278.47 29.90 2014-09-07 15:10:33.000 250 33521.37 528.52 2278.46 29.90 2014-09-07 15:10:34.000 250 33521.32 528.56 2278.49 29.90 2014-09-07 15:10:35.000 250 33521.32 528.53 2278.48 29.90 2014-09-07 15:10:36.000 250 33521.28 528.54 2278.50 29.90 2014-09-07 15:10:37.000 250 33521.30 528.60 2278.45 29.90 2014-09-07 15:10:38.000 250 33521.28 528.57 2278.48 29.90 2014-09-07 15:10:39.000 250 33521.33 528.62 2278.55 29.90 2014-09-07 15:10:40.000 250 33521.34 528.66 2278.48 29.90 2014-09-07 15:10:41.000 250 33521.20 528.64 2278.50 29.90 2014-09-07 15:10:42.000 250 33521.23 528.65 2278.54 29.90 2014-09-07 15:10:43.000 250 33521.28 528.73 2278.47 29.90 2014-09-07 15:10:44.000 250 33521.27 528.68 2278.48 29.90 2014-09-07 15:10:45.000 250 33521.29 528.70 2278.56 29.90 2014-09-07 15:10:46.000 250 33521.20 528.71 2278.59 29.90 2014-09-07 15:10:47.000 250 33521.16 528.74 2278.54 29.90 2014-09-07 15:10:48.000 250 33521.21 528.73 2278.63 29.90 2014-09-07 15:10:49.000 250 33521.16 528.74 2278.56 29.90 2014-09-07 15:10:50.000 250 33521.15 528.73 2278.58 29.90 2014-09-07 15:10:51.000 250 33521.17 528.73 2278.53 29.90 2014-09-07 15:10:52.000 250 33521.16 528.76 2278.62 29.90 2014-09-07 15:10:53.000 250 33521.29 528.77 2278.59 29.90 2014-09-07 15:10:54.000 250 33521.25 528.76 2278.61 29.90 2014-09-07 15:10:55.000 250 33521.07 528.75 2278.70 29.90 2014-09-07 15:10:56.000 250 33521.15 528.74 2278.73 29.90 2014-09-07 15:10:57.000 250 33521.17 528.76 2278.71 29.90 2014-09-07 15:10:58.000 250 33521.13 528.73 2278.75 29.90 2014-09-07 15:10:59.000 250 33521.20 528.77 2278.63 29.90 2014-09-07 15:11:00.000 250 33521.07 528.76 2278.76 29.90 2014-09-07 15:11:00.000 250 33521.18 528.72 2278.80 29.90 2014-09-07 15:11:02.000 250 33521.08 528.68 2278.75 29.90 2014-09-07 15:11:03.000 250 33521.07 528.72 2278.67 29.90 2014-09-07 15:11:04.000 250 33521.11 528.71 2278.76 29.90 2014-09-07 15:11:05.000 250 33521.07 528.67 2278.78 29.90 2014-09-07 15:11:06.000 250 33521.11 528.70 2278.84 29.90 2014-09-07 15:11:07.000 250 33521.11 528.71 2278.81 29.90 2014-09-07 15:11:08.000 250 33521.13 528.70 2278.79 29.90 2014-09-07 15:11:09.000 250 33521.11 528.67 2278.80 29.90 2014-09-07 15:11:10.000 250 33521.13 528.68 2278.74 29.90 2014-09-07 15:11:11.000 250 33521.14 528.69 2278.80 29.90 2014-09-07 15:11:12.000 250 33521.14 528.60 2278.75 29.90 2014-09-07 15:11:13.000 250 33521.23 528.66 2278.76 29.90 2014-09-07 15:11:13.000 250 33521.16 528.62 2278.78 29.90 2014-09-07 15:11:15.000 250 33521.14 528.65 2278.82 29.90 2014-09-07 15:11:16.000 250 33521.19 528.61 2278.79 29.90 2014-09-07 15:11:17.000 250 33521.17 528.62 2278.73 29.90 2014-09-07 15:11:18.000 250 33521.18 528.62 2278.84 29.90 2014-09-07 15:11:19.000 250 33521.26 528.62 2278.68 29.90 2014-09-07 15:11:20.000 250 33521.18 528.59 2278.75 29.90 2014-09-07 15:11:21.000 250 33521.26 528.65 2278.76 29.90 2014-09-07 15:11:22.000 250 33521.20 528.65 2278.78 29.90 2014-09-07 15:11:23.000 250 33521.23 528.60 2278.73 29.91 2014-09-07 15:11:24.000 250 33521.20 528.61 2278.77 29.90 2014-09-07 15:11:25.000 250 33521.24 528.62 2278.68 29.90 2014-09-07 15:11:26.000 250 33521.17 528.66 2278.69 29.90 2014-09-07 15:11:27.000 250 33521.17 528.62 2278.78 29.90 2014-09-07 15:11:28.000 250 33521.19 528.63 2278.82 29.90 2014-09-07 15:11:29.000 250 33521.10 528.65 2278.72 29.90 2014-09-07 15:11:30.000 250 33521.20 528.64 2278.72 29.90 2014-09-07 15:11:31.000 250 33521.28 528.62 2278.72 29.90 2014-09-07 15:11:32.000 250 33521.22 528.60 2278.68 29.90 2014-09-07 15:11:33.000 250 33521.21 528.63 2278.72 29.91 2014-09-07 15:11:34.000 250 33521.24 528.68 2278.69 29.90 2014-09-07 15:11:35.000 250 33521.24 528.66 2278.73 29.90 2014-09-07 15:11:36.000 250 33521.21 528.69 2278.73 29.90 2014-09-07 15:11:37.000 250 33521.27 528.66 2278.76 29.90 2014-09-07 15:11:38.000 250 33521.17 528.67 2278.72 29.90 2014-09-07 15:11:39.000 250 33521.25 528.70 2278.76 29.90 2014-09-07 15:11:40.000 250 33521.16 528.70 2278.70 29.90 2014-09-07 15:11:41.000 250 33521.20 528.71 2278.74 29.90 2014-09-07 15:11:42.000 250 33521.18 528.74 2278.75 29.90 2014-09-07 15:11:43.000 250 33521.16 528.72 2278.70 29.90 2014-09-07 15:11:44.000 250 33521.10 528.75 2278.72 29.90 2014-09-07 15:11:45.000 250 33521.16 528.76 2278.66 29.90 2014-09-07 15:11:46.000 250 33521.16 528.76 2278.73 29.90 2014-09-07 15:11:47.000 250 33521.05 528.74 2278.70 29.90 2014-09-07 15:11:48.000 250 33521.27 528.76 2278.70 29.90 2014-09-07 15:11:49.000 250 33521.03 528.75 2278.69 29.90 2014-09-07 15:11:50.000 250 33521.08 528.74 2278.64 29.90 2014-09-07 15:11:51.000 250 33521.08 528.79 2278.76 29.90 2014-09-07 15:11:52.000 250 33521.07 528.80 2278.63 29.91 2014-09-07 15:11:53.000 250 33520.96 528.79 2278.70 29.90 2014-09-07 15:11:54.000 250 33521.00 528.82 2278.69 29.90 2014-09-07 15:11:54.000 250 33521.04 528.82 2278.77 29.90 2014-09-07 15:11:56.000 250 33521.07 528.82 2278.78 29.90 2014-09-07 15:11:57.000 250 33521.00 528.80 2278.82 29.90 2014-09-07 15:11:58.000 250 33521.04 528.84 2278.84 29.90 2014-09-07 15:11:59.000 250 33520.99 528.81 2278.78 29.90 2014-09-07 15:12:00.000 250 33520.95 528.86 2278.73 29.90 2014-09-07 15:12:01.000 250 33520.98 528.88 2278.86 29.90 2014-09-07 15:12:02.000 250 33521.04 528.88 2278.87 29.90 2014-09-07 15:12:03.000 250 33520.92 528.90 2278.84 29.90 2014-09-07 15:12:04.000 250 33521.04 528.91 2278.75 29.91 2014-09-07 15:12:05.000 250 33521.04 528.87 2278.85 29.90 2014-09-07 15:12:06.000 250 33520.87 528.86 2278.84 29.90 2014-09-07 15:12:07.000 250 33521.06 528.87 2278.82 29.91 2014-09-07 15:12:07.000 250 33521.00 528.87 2278.82 29.90 2014-09-07 15:12:09.000 250 33520.98 528.88 2278.85 29.91 2014-09-07 15:12:10.000 250 33520.98 528.94 2278.84 29.91 2014-09-07 15:12:11.000 250 33520.92 528.91 2278.87 29.91 2014-09-07 15:12:12.000 250 33521.00 528.90 2278.85 29.91 2014-09-07 15:12:13.000 250 33521.03 528.91 2278.90 29.91 2014-09-07 15:12:14.000 250 33520.89 528.92 2278.89 29.91 2014-09-07 15:12:15.000 250 33520.92 528.91 2278.88 29.91 2014-09-07 15:12:16.000 250 33520.88 528.95 2278.90 29.91 2014-09-07 15:12:17.000 250 33520.87 528.94 2278.88 29.91 2014-09-07 15:12:18.000 250 33521.10 528.93 2278.85 29.91 2014-09-07 15:12:19.000 250 33520.86 528.94 2278.85 29.91 2014-09-07 15:12:20.000 250 33520.86 528.94 2278.89 29.91 2014-09-07 15:12:21.000 250 33520.89 528.99 2278.88 29.91 2014-09-07 15:12:22.000 250 33520.89 528.94 2278.94 29.91 2014-09-07 15:12:23.000 250 33520.95 529.02 2278.89 29.91 2014-09-07 15:12:24.000 250 33520.89 528.97 2278.94 29.91 2014-09-07 15:12:25.000 250 33520.92 528.99 2278.94 29.91 2014-09-07 15:12:26.000 250 33520.89 528.99 2278.88 29.91 2014-09-07 15:12:27.000 250 33520.89 529.00 2278.83 29.91 2014-09-07 15:12:28.000 250 33520.92 529.02 2278.98 29.91 2014-09-07 15:12:29.000 250 33520.87 529.02 2278.90 29.91 2014-09-07 15:12:30.000 250 33520.83 529.03 2279.01 29.91 2014-09-07 15:12:31.000 250 33520.86 529.03 2278.89 29.91 2014-09-07 15:12:32.000 250 33520.80 529.04 2278.91 29.91 2014-09-07 15:12:33.000 250 33520.76 529.04 2278.94 29.91 2014-09-07 15:12:34.000 250 33520.78 529.06 2278.93 29.91 2014-09-07 15:12:35.000 250 33520.78 529.05 2278.97 29.91 2014-09-07 15:12:36.000 250 33520.86 529.08 2278.96 29.91 2014-09-07 15:12:37.000 250 33520.76 529.04 2279.07 29.91 2014-09-07 15:12:38.000 250 33520.69 529.08 2278.95 29.91 2014-09-07 15:12:39.000 250 33520.78 529.10 2278.99 29.91 2014-09-07 15:12:40.000 250 33520.71 529.06 2279.03 29.91 2014-09-07 15:12:41.000 250 33520.70 529.07 2278.96 29.91 2014-09-07 15:12:42.000 250 33520.77 529.13 2278.98 29.91 2014-09-07 15:12:43.000 250 33520.64 529.09 2279.07 29.91 2014-09-07 15:12:44.000 250 33520.72 529.11 2278.97 29.91 2014-09-07 15:12:45.000 250 33520.73 529.11 2279.04 29.91 2014-09-07 15:12:46.000 250 33520.65 529.16 2279.05 29.91 2014-09-07 15:12:47.000 250 33520.74 529.15 2279.16 29.91 2014-09-07 15:12:48.000 250 33520.69 529.17 2279.17 29.91 2014-09-07 15:12:48.000 250 33520.62 529.14 2279.06 29.91 2014-09-07 15:12:50.000 250 33520.60 529.14 2279.00 29.91 2014-09-07 15:12:51.000 250 33520.63 529.13 2279.07 29.91 2014-09-07 15:12:52.000 250 33520.51 529.18 2279.11 29.91 2014-09-07 15:12:53.000 250 33520.49 529.20 2279.16 29.91 2014-09-07 15:12:54.000 250 33520.51 529.17 2279.12 29.91 2014-09-07 15:12:55.000 250 33520.61 529.21 2279.09 29.91 2014-09-07 15:12:56.000 250 33520.54 529.22 2279.16 29.91 2014-09-07 15:12:57.000 250 33520.51 529.16 2279.08 29.91 2014-09-07 15:12:58.000 250 33520.57 529.23 2279.20 29.91 2014-09-07 15:12:59.000 250 33520.52 529.25 2279.20 29.91 2014-09-07 15:13:00.000 250 33520.53 529.26 2279.17 29.91 2014-09-07 15:13:01.000 250 33520.51 529.20 2279.13 29.91 2014-09-07 15:13:01.000 250 33520.44 529.24 2279.10 29.91 2014-09-07 15:13:03.000 250 33520.54 529.27 2279.20 29.91 2014-09-07 15:13:04.000 250 33520.45 529.25 2279.19 29.91 2014-09-07 15:13:05.000 250 33520.52 529.24 2279.19 29.91 2014-09-07 15:13:06.000 250 33520.50 529.23 2279.27 29.91 2014-09-07 15:13:07.000 250 33520.51 529.24 2279.22 29.91 2014-09-07 15:13:08.000 250 33520.43 529.26 2279.19 29.91 2014-09-07 15:13:09.000 250 33520.45 529.30 2279.22 29.91 2014-09-07 15:13:10.000 250 33520.55 529.27 2279.30 29.91 2014-09-07 15:13:11.000 250 33520.44 529.22 2279.35 29.91 2014-09-07 15:13:12.000 250 33520.45 529.29 2279.22 29.91 2014-09-07 15:13:13.000 250 33520.46 529.28 2279.23 29.91 2014-09-07 15:13:14.000 250 33520.43 529.29 2279.19 29.91 2014-09-07 15:13:15.000 250 33520.46 529.25 2279.24 29.91 2014-09-07 15:13:16.000 250 33520.36 529.30 2279.26 29.91 2014-09-07 15:13:17.000 250 33520.46 529.32 2279.32 29.91 2014-09-07 15:13:18.000 250 33520.39 529.30 2279.34 29.91 2014-09-07 15:13:19.000 250 33520.50 529.29 2279.22 29.91 2014-09-07 15:13:20.000 250 33520.40 529.26 2279.21 29.91 2014-09-07 15:13:21.000 250 33520.32 529.31 2279.36 29.91 2014-09-07 15:13:22.000 250 33520.36 529.31 2279.34 29.91 2014-09-07 15:13:23.000 250 33520.38 529.34 2279.19 29.91 2014-09-07 15:13:24.000 250 33520.40 529.34 2279.35 29.91 2014-09-07 15:13:25.000 250 33520.35 529.35 2279.43 29.91 2014-09-07 15:13:26.000 250 33520.33 529.34 2279.37 29.91 2014-09-07 15:13:27.000 250 33520.40 529.33 2279.39 29.91 2014-09-07 15:13:28.000 250 33520.41 529.38 2279.36 29.91 2014-09-07 15:13:29.000 250 33520.32 529.37 2279.34 29.91 2014-09-07 15:13:30.000 250 33520.32 529.36 2279.32 29.91 2014-09-07 15:13:31.000 250 33520.38 529.35 2279.34 29.91 2014-09-07 15:13:32.000 250 33520.35 529.36 2279.35 29.91 2014-09-07 15:13:33.000 250 33520.33 529.41 2279.43 29.91 2014-09-07 15:13:34.000 250 33520.38 529.43 2279.36 29.91 2014-09-07 15:13:35.000 250 33520.33 529.41 2279.41 29.91 2014-09-07 15:13:36.000 250 33520.24 529.41 2279.34 29.91 2014-09-07 15:13:37.000 250 33520.49 529.41 2279.32 29.91 2014-09-07 15:13:38.000 250 33520.30 529.38 2279.29 29.91 2014-09-07 15:13:39.000 250 33520.32 529.37 2279.40 29.91 2014-09-07 15:13:40.000 250 33520.24 529.41 2279.34 29.91 2014-09-07 15:13:41.000 250 33520.33 529.37 2279.41 29.91 2014-09-07 15:13:42.000 250 33520.25 529.39 2279.32 29.91 2014-09-07 15:13:42.000 250 33520.37 529.35 2279.45 29.91 2014-09-07 15:13:44.000 250 33520.26 529.38 2279.43 29.91 2014-09-07 15:13:45.000 250 33520.30 529.40 2279.40 29.91 2014-09-07 15:13:46.000 250 33520.30 529.43 2279.44 29.91 2014-09-07 15:13:47.000 250 33520.28 529.42 2279.43 29.91 2014-09-07 15:13:48.000 250 33520.24 529.41 2279.33 29.91 2014-09-07 15:13:49.000 250 33520.24 529.39 2279.40 29.91 2014-09-07 15:13:50.000 250 33520.23 529.41 2279.36 29.91 2014-09-07 15:13:51.000 250 33520.23 529.45 2279.41 29.91 2014-09-07 15:13:52.000 250 33520.24 529.46 2279.34 29.91 2014-09-07 15:13:53.000 250 33520.20 529.47 2279.41 29.91 2014-09-07 15:13:54.000 250 33520.11 529.45 2279.41 29.91 2014-09-07 15:13:55.000 250 33520.18 529.47 2279.44 29.91 2014-09-07 15:13:55.000 250 33520.25 529.47 2279.47 29.91 2014-09-07 15:13:57.000 250 33520.21 529.48 2279.49 29.91 2014-09-07 15:13:58.000 250 33520.19 529.49 2279.53 29.91 2014-09-07 15:13:59.000 250 33520.20 529.48 2279.47 29.91 2014-09-07 15:14:00.000 250 33520.12 529.49 2279.51 29.91 2014-09-07 15:14:01.000 250 33520.20 529.50 2279.44 29.91 2014-09-07 15:14:02.000 250 33520.14 529.51 2279.38 29.91 2014-09-07 15:14:03.000 250 33520.16 529.51 2279.43 29.91 2014-09-07 15:14:04.000 250 33520.08 529.51 2279.46 29.91 2014-09-07 15:14:05.000 250 33520.11 529.54 2279.51 29.91 2014-09-07 15:14:06.000 250 33520.27 529.53 2279.57 29.91 2014-09-07 15:14:07.000 250 33520.12 529.55 2279.43 29.91 2014-09-07 15:14:08.000 250 33520.15 529.55 2279.51 29.91 2014-09-07 15:14:09.000 250 33520.15 529.56 2279.49 29.91 2014-09-07 15:14:10.000 250 33520.11 529.55 2279.57 29.91 2014-09-07 15:14:11.000 250 33519.97 529.53 2279.57 29.91 2014-09-07 15:14:12.000 250 33520.04 529.57 2279.58 29.91 2014-09-07 15:14:13.000 250 33520.03 529.60 2279.51 29.91 2014-09-07 15:14:14.000 250 33519.99 529.60 2279.48 29.91 2014-09-07 15:14:15.000 250 33519.96 529.61 2279.63 29.91 2014-09-07 15:14:16.000 250 33520.00 529.59 2279.50 29.91 2014-09-07 15:14:17.000 250 33520.04 529.59 2279.52 29.91 2014-09-07 15:14:18.000 250 33519.95 529.66 2279.56 29.91 2014-09-07 15:14:19.000 250 33519.85 529.64 2279.54 29.91 2014-09-07 15:14:20.000 250 33519.96 529.63 2279.59 29.91 2014-09-07 15:14:21.000 250 33519.99 529.64 2279.49 29.91 2014-09-07 15:14:22.000 250 33520.00 529.68 2279.58 29.91 2014-09-07 15:14:23.000 250 33519.89 529.66 2279.49 29.91 2014-09-07 15:14:24.000 250 33519.96 529.68 2279.55 29.91 2014-09-07 15:14:25.000 250 33519.97 529.64 2279.58 29.91 2014-09-07 15:14:26.000 250 33519.84 529.67 2279.57 29.91 2014-09-07 15:14:27.000 250 33520.00 529.63 2279.66 29.91 2014-09-07 15:14:28.000 250 33519.95 529.66 2279.61 29.91 2014-09-07 15:14:29.000 250 33519.97 529.65 2279.68 29.91 2014-09-07 15:14:30.000 250 33520.04 529.68 2279.63 29.91 2014-09-07 15:14:31.000 250 33519.87 529.67 2279.59 29.91 2014-09-07 15:14:32.000 250 33519.87 529.65 2279.59 29.91 2014-09-07 15:14:33.000 250 33519.89 529.67 2279.55 29.91 2014-09-07 15:14:34.000 250 33519.93 529.62 2279.63 29.91 2014-09-07 15:14:35.000 250 33519.84 529.69 2279.70 29.91 2014-09-07 15:14:36.000 250 33519.96 529.66 2279.62 29.91 2014-09-07 15:14:36.000 250 33519.90 529.68 2279.68 29.91 2014-09-07 15:14:38.000 250 33519.84 529.69 2279.73 29.91 2014-09-07 15:14:39.000 250 33519.90 529.63 2279.72 29.91 2014-09-07 15:14:40.000 250 33519.89 529.68 2279.60 29.91 2014-09-07 15:14:41.000 250 33519.83 529.64 2279.63 29.91 2014-09-07 15:14:42.000 250 33519.89 529.66 2279.64 29.91 2014-09-07 15:14:43.000 250 33519.80 529.71 2279.65 29.91 2014-09-07 15:14:44.000 250 33519.79 529.73 2279.69 29.91 2014-09-07 15:14:45.000 250 33519.77 529.71 2279.68 29.91 2014-09-07 15:14:46.000 250 33519.76 529.77 2279.62 29.91 2014-09-07 15:14:47.000 250 33519.76 529.72 2279.64 29.91 2014-09-07 15:14:48.000 250 33519.82 529.74 2279.76 29.91 2014-09-07 15:14:49.000 250 33519.61 529.72 2279.66 29.91 2014-09-07 15:14:49.000 250 33519.81 529.76 2279.72 29.91 2014-09-07 15:14:51.000 250 33519.62 529.79 2279.72 29.91 2014-09-07 15:14:52.000 250 33519.67 529.72 2279.69 29.91 2014-09-07 15:14:53.000 250 33519.75 529.76 2279.68 29.91 2014-09-07 15:14:54.000 250 33519.66 529.75 2279.68 29.91 2014-09-07 15:14:55.000 250 33519.77 529.80 2279.69 29.91 2014-09-07 15:14:56.000 250 33519.81 529.79 2279.71 29.91 2014-09-07 15:14:57.000 250 33519.65 529.77 2279.64 29.91 2014-09-07 15:14:58.000 250 33519.76 529.82 2279.69 29.91 2014-09-07 15:14:59.000 250 33519.68 529.79 2279.76 29.91 2014-09-07 15:15:00.000 250 33519.68 529.88 2279.71 29.91 2014-09-07 15:15:01.000 250 33519.60 529.83 2279.72 29.91 2014-09-07 15:15:02.000 250 33519.69 529.88 2279.72 29.91 2014-09-07 15:15:03.000 250 33519.67 529.89 2279.75 29.91 2014-09-07 15:15:04.000 250 33519.71 529.87 2279.72 29.91 2014-09-07 15:15:05.000 250 33519.73 529.86 2279.79 29.91 2014-09-07 15:15:06.000 250 33519.62 529.86 2279.71 29.91 2014-09-07 15:15:07.000 250 33519.69 529.91 2279.74 29.91 2014-09-07 15:15:08.000 250 33519.65 529.89 2279.74 29.91 2014-09-07 15:15:09.000 250 33519.68 529.88 2279.71 29.91 2014-09-07 15:15:10.000 250 33519.71 529.87 2279.72 29.91 2014-09-07 15:15:11.000 250 33519.61 529.90 2279.71 29.91 2014-09-07 15:15:12.000 250 33519.56 529.87 2279.84 29.91 2014-09-07 15:15:13.000 250 33519.64 529.89 2279.81 29.91 2014-09-07 15:15:14.000 250 33519.64 529.92 2279.81 29.91 2014-09-07 15:15:15.000 250 33519.49 529.91 2279.80 29.91 2014-09-07 15:15:16.000 250 33519.59 529.90 2279.74 29.91 2014-09-07 15:15:17.000 250 33519.62 529.95 2279.78 29.91 2014-09-07 15:15:18.000 250 33519.61 529.98 2279.86 29.91 2014-09-07 15:15:19.000 250 33519.60 529.98 2279.87 29.91 2014-09-07 15:15:20.000 250 33519.53 529.96 2279.81 29.91 2014-09-07 15:15:21.000 250 33519.50 529.95 2279.84 29.91 2014-09-07 15:15:22.000 250 33519.45 529.98 2279.75 29.91 2014-09-07 15:15:23.000 250 33519.46 529.99 2279.80 29.91 2014-09-07 15:15:24.000 250 33519.47 529.99 2279.80 29.91 2014-09-07 15:15:25.000 250 33519.46 529.95 2279.82 29.91 2014-09-07 15:15:26.000 250 33519.51 529.97 2279.88 29.91 2014-09-07 15:15:27.000 250 33519.44 529.98 2279.83 29.91 2014-09-07 15:15:28.000 250 33519.54 529.98 2279.89 29.91 2014-09-07 15:15:29.000 250 33519.56 530.01 2279.87 29.91 2014-09-07 15:15:30.000 250 33519.49 530.03 2279.86 29.91 2014-09-07 15:15:30.000 250 33519.43 530.05 2279.82 29.91 2014-09-07 15:15:32.000 250 33519.44 530.06 2279.93 29.91 2014-09-07 15:15:33.000 250 33519.39 530.04 2279.92 29.91 2014-09-07 15:15:34.000 250 33519.44 530.05 2279.86 29.91 2014-09-07 15:15:35.000 250 33519.49 530.11 2279.91 29.91 2014-09-07 15:15:36.000 250 33519.47 530.06 2279.88 29.91 2014-09-07 15:15:37.000 250 33519.37 530.10 2279.94 29.91 2014-09-07 15:15:38.000 250 33519.53 530.10 2279.93 29.91 2014-09-07 15:15:39.000 250 33519.43 530.10 2280.02 29.91 2014-09-07 15:15:40.000 250 33519.44 530.09 2279.91 29.91 2014-09-07 15:15:41.000 250 33519.46 530.09 2279.99 29.91 2014-09-07 15:15:42.000 250 33519.40 530.10 2279.96 29.91 2014-09-07 15:15:43.000 250 33519.49 530.07 2279.99 29.91 2014-09-07 15:15:43.000 250 33519.39 530.10 2279.98 29.91 2014-09-07 15:15:45.000 250 33519.44 530.11 2279.93 29.91 2014-09-07 15:15:46.000 250 33519.36 530.12 2280.00 29.91 2014-09-07 15:15:47.000 250 33519.52 530.15 2279.96 29.91 2014-09-07 15:15:48.000 250 33519.40 530.18 2279.92 29.91 2014-09-07 15:15:49.000 250 33519.34 530.12 2280.06 29.91 2014-09-07 15:15:50.000 250 33519.42 530.19 2280.09 29.91 2014-09-07 15:15:51.000 250 33519.44 530.21 2280.04 29.91 2014-09-07 15:15:52.000 250 33519.48 530.18 2279.99 29.91 2014-09-07 15:15:53.000 250 33519.44 530.15 2280.06 29.91 2014-09-07 15:15:54.000 250 33519.50 530.14 2280.03 29.91 2014-09-07 15:15:55.000 250 33519.42 530.19 2280.01 29.91 2014-09-07 15:15:56.000 250 33519.39 530.22 2280.04 29.91 2014-09-07 15:15:57.000 250 33519.40 530.17 2280.06 29.91 2014-09-07 15:15:58.000 250 33519.42 530.18 2280.01 29.91 2014-09-07 15:15:59.000 250 33519.36 530.16 2280.07 29.91 2014-09-07 15:16:00.000 250 33519.47 530.23 2280.11 29.91 2014-09-07 15:16:01.000 250 33519.28 530.20 2279.97 29.91 2014-09-07 15:16:02.000 250 33519.49 530.22 2280.05 29.91 2014-09-07 15:16:03.000 250 33519.28 530.20 2280.00 29.91 2014-09-07 15:16:04.000 250 33519.35 530.19 2280.05 29.91 2014-09-07 15:16:05.000 250 33519.36 530.19 2280.03 29.91 2014-09-07 15:16:06.000 250 33519.33 530.23 2280.11 29.91 2014-09-07 15:16:07.000 250 33519.30 530.23 2280.05 29.91 2014-09-07 15:16:08.000 250 33519.37 530.24 2280.05 29.91 2014-09-07 15:16:09.000 250 33519.32 530.22 2280.07 29.91 2014-09-07 15:16:10.000 250 33519.35 530.28 2280.14 29.91 2014-09-07 15:16:11.000 250 33519.31 530.24 2280.07 29.91 2014-09-07 15:16:12.000 250 33519.37 530.28 2280.06 29.91 2014-09-07 15:16:13.000 250 33519.32 530.26 2280.13 29.91 2014-09-07 15:16:14.000 250 33519.34 530.29 2280.14 29.91 2014-09-07 15:16:15.000 250 33519.34 530.29 2280.13 29.91 2014-09-07 15:16:16.000 250 33519.27 530.27 2280.14 29.91 2014-09-07 15:16:17.000 250 33519.34 530.32 2280.09 29.91 2014-09-07 15:16:18.000 250 33519.32 530.29 2280.18 29.91 2014-09-07 15:16:19.000 250 33519.33 530.27 2280.11 29.91 2014-09-07 15:16:20.000 250 33519.30 530.33 2280.11 29.91 2014-09-07 15:16:21.000 250 33519.28 530.32 2280.09 29.91 2014-09-07 15:16:22.000 250 33519.26 530.28 2280.14 29.91 2014-09-07 15:16:23.000 250 33519.30 530.34 2280.12 29.91 2014-09-07 15:16:24.000 250 33519.30 530.31 2280.10 29.91 2014-09-07 15:16:24.000 250 33519.24 530.33 2280.10 29.91 2014-09-07 15:16:26.000 250 33519.42 530.39 2280.12 29.91 2014-09-07 15:16:27.000 250 33519.19 530.36 2280.14 29.91 2014-09-07 15:16:28.000 250 33519.31 530.35 2280.11 29.91 2014-09-07 15:16:29.000 250 33519.29 530.36 2280.09 29.91 2014-09-07 15:16:30.000 250 33519.30 530.38 2280.17 29.91 2014-09-07 15:16:31.000 250 33519.32 530.34 2280.12 29.91 2014-09-07 15:16:32.000 250 33519.40 530.40 2280.16 29.91 2014-09-07 15:16:33.000 250 33519.29 530.35 2280.11 29.91 2014-09-07 15:16:34.000 250 33519.30 530.38 2280.12 29.91 2014-09-07 15:16:35.000 250 33519.34 530.39 2280.16 29.91 2014-09-07 15:16:36.000 250 33519.31 530.42 2280.19 29.91 2014-09-07 15:16:37.000 250 33519.44 530.35 2280.07 29.91 2014-09-07 15:16:37.000 250 33519.25 530.40 2280.09 29.91 2014-09-07 15:16:39.000 250 33519.33 530.41 2280.09 29.91 2014-09-07 15:16:40.000 250 33519.32 530.43 2280.09 29.91 2014-09-07 15:16:41.000 250 33519.36 530.43 2280.14 29.91 2014-09-07 15:16:42.000 250 33519.33 530.39 2280.15 29.91 2014-09-07 15:16:43.000 250 33519.15 530.41 2280.15 29.91 2014-09-07 15:16:44.000 250 33519.32 530.41 2280.20 29.91 2014-09-07 15:16:45.000 250 33519.29 530.44 2280.12 29.91 2014-09-07 15:16:46.000 250 33519.28 530.43 2280.15 29.91 2014-09-07 15:16:47.000 250 33519.33 530.46 2280.21 29.91 2014-09-07 15:16:48.000 250 33519.24 530.43 2280.20 29.91 2014-09-07 15:16:49.000 250 33519.22 530.46 2280.00 29.91 2014-09-07 15:16:50.000 250 33519.31 530.41 2280.12 29.91 2014-09-07 15:16:51.000 250 33519.26 530.42 2280.09 29.91 2014-09-07 15:16:52.000 250 33519.31 530.44 2280.17 29.91 2014-09-07 15:16:53.000 250 33519.36 530.42 2280.16 29.91 2014-09-07 15:16:54.000 250 33519.28 530.50 2280.18 29.91 2014-09-07 15:16:55.000 250 33519.30 530.43 2280.24 29.91 2014-09-07 15:16:56.000 250 33519.28 530.46 2280.16 29.91 2014-09-07 15:16:57.000 250 33519.31 530.45 2280.18 29.91 2014-09-07 15:16:58.000 250 33519.27 530.49 2280.27 29.91 2014-09-07 15:16:59.000 250 33519.28 530.51 2280.18 29.91 2014-09-07 15:17:00.000 250 33519.41 530.51 2280.14 29.91 2014-09-07 15:17:01.000 250 33519.19 530.51 2280.25 29.91 2014-09-07 15:17:02.000 250 33519.30 530.51 2280.15 29.91 2014-09-07 15:17:03.000 250 33519.21 530.51 2280.20 29.91 2014-09-07 15:17:04.000 250 33519.24 530.50 2280.14 29.91 2014-09-07 15:17:05.000 250 33519.23 530.53 2280.18 29.91 2014-09-07 15:17:06.000 250 33519.30 530.52 2280.22 29.91 2014-09-07 15:17:07.000 250 33519.17 530.53 2280.22 29.91 2014-09-07 15:17:08.000 250 33519.28 530.54 2280.18 29.91 2014-09-07 15:17:09.000 250 33519.25 530.52 2280.11 29.91 2014-09-07 15:17:10.000 250 33519.29 530.53 2280.24 29.91 2014-09-07 15:17:11.000 250 33519.26 530.56 2280.22 29.91 2014-09-07 15:17:12.000 250 33519.27 530.56 2280.23 29.91 2014-09-07 15:17:13.000 250 33519.36 530.57 2280.24 29.91 2014-09-07 15:17:14.000 250 33519.36 530.60 2280.21 29.91 2014-09-07 15:17:15.000 250 33519.31 530.59 2280.18 29.91 2014-09-07 15:17:16.000 250 33519.32 530.57 2280.26 29.91 2014-09-07 15:17:17.000 250 33519.23 530.59 2280.23 29.91 2014-09-07 15:17:18.000 250 33519.31 530.57 2280.15 29.91 2014-09-07 15:17:18.000 250 33519.31 530.58 2280.25 29.91 2014-09-07 15:17:20.000 250 33519.28 530.60 2280.15 29.91 2014-09-07 15:17:21.000 250 33519.21 530.57 2280.18 29.91 2014-09-07 15:17:22.000 250 33519.34 530.64 2280.19 29.91 2014-09-07 15:17:23.000 250 33519.34 530.66 2280.19 29.91 2014-09-07 15:17:24.000 250 33519.20 530.60 2280.27 29.91 2014-09-07 15:17:25.000 250 33519.20 530.65 2280.30 29.91 2014-09-07 15:17:26.000 250 33519.34 530.62 2280.27 29.91 2014-09-07 15:17:27.000 250 33519.31 530.63 2280.22 29.91 2014-09-07 15:17:28.000 250 33519.26 530.63 2280.20 29.91 2014-09-07 15:17:29.000 250 33519.34 530.65 2280.25 29.91 2014-09-07 15:17:30.000 250 33519.28 530.67 2280.22 29.91 2014-09-07 15:17:31.000 250 33519.19 530.67 2280.23 29.91 2014-09-07 15:17:31.000 250 33519.31 530.67 2280.22 29.91 2014-09-07 15:17:33.000 250 33519.27 530.65 2280.24 29.91 2014-09-07 15:17:34.000 250 33519.25 530.67 2280.21 29.91 2014-09-07 15:17:35.000 250 33519.15 530.65 2280.31 29.91 2014-09-07 15:17:36.000 250 33519.18 530.67 2280.30 29.91 2014-09-07 15:17:37.000 250 33519.19 530.70 2280.34 29.91 2014-09-07 15:17:38.000 250 33519.24 530.69 2280.26 29.91 2014-09-07 15:17:39.000 250 33519.21 530.67 2280.28 29.91 2014-09-07 15:17:40.000 250 33519.23 530.72 2280.30 29.91 2014-09-07 15:17:41.000 250 33519.17 530.71 2280.21 29.91 2014-09-07 15:17:42.000 250 33519.20 530.73 2280.28 29.91 2014-09-07 15:17:43.000 250 33519.27 530.72 2280.21 29.91 2014-09-07 15:17:44.000 250 33519.13 530.75 2280.27 29.91 2014-09-07 15:17:45.000 250 33519.24 530.71 2280.23 29.91 2014-09-07 15:17:46.000 250 33519.19 530.71 2280.27 29.91 2014-09-07 15:17:47.000 250 33519.18 530.74 2280.20 29.91 2014-09-07 15:17:48.000 250 33519.21 530.70 2280.23 29.91 2014-09-07 15:17:49.000 250 33519.25 530.73 2280.24 29.91 2014-09-07 15:17:50.000 250 33519.26 530.75 2280.24 29.91 2014-09-07 15:17:51.000 250 33519.19 530.76 2280.27 29.91 2014-09-07 15:17:52.000 250 33519.22 530.72 2280.25 29.91 2014-09-07 15:17:53.000 250 33519.19 530.73 2280.32 29.91 2014-09-07 15:17:54.000 250 33519.22 530.73 2280.25 29.91 2014-09-07 15:17:55.000 250 33519.29 530.78 2280.17 29.91 2014-09-07 15:17:56.000 250 33519.23 530.73 2280.24 29.91 2014-09-07 15:17:57.000 250 33519.18 530.72 2280.25 29.91 2014-09-07 15:17:58.000 250 33519.22 530.80 2280.24 29.91 2014-09-07 15:17:59.000 250 33519.17 530.80 2280.24 29.91 2014-09-07 15:18:00.000 250 33519.18 530.79 2280.25 29.91 2014-09-07 15:18:01.000 250 33519.16 530.79 2280.34 29.91 2014-09-07 15:18:02.000 250 33519.26 530.79 2280.34 29.91 2014-09-07 15:18:03.000 250 33519.22 530.75 2280.40 29.91 2014-09-07 15:18:04.000 250 33519.22 530.77 2280.32 29.91 2014-09-07 15:18:05.000 250 33519.25 530.81 2280.26 29.91 2014-09-07 15:18:06.000 250 33519.20 530.80 2280.31 29.91 2014-09-07 15:18:07.000 250 33519.19 530.81 2280.33 29.91 2014-09-07 15:18:08.000 250 33519.13 530.79 2280.38 29.91 2014-09-07 15:18:09.000 250 33519.19 530.82 2280.39 29.91 2014-09-07 15:18:10.000 250 33519.19 530.80 2280.33 29.91 2014-09-07 15:18:11.000 250 33519.23 530.79 2280.34 29.91 2014-09-07 15:18:12.000 250 33519.24 530.88 2280.32 29.91 2014-09-07 15:18:12.000 250 33519.14 530.86 2280.31 29.91 2014-09-07 15:18:14.000 250 33519.08 530.86 2280.30 29.91 2014-09-07 15:18:15.000 250 33519.15 530.87 2280.33 29.91 2014-09-07 15:18:16.000 250 33519.10 530.91 2280.39 29.91 2014-09-07 15:18:17.000 250 33519.11 530.91 2280.34 29.91 2014-09-07 15:18:18.000 250 33519.11 530.93 2280.41 29.91 2014-09-07 15:18:19.000 250 33519.14 530.91 2280.36 29.91 2014-09-07 15:18:20.000 250 33519.16 530.99 2280.35 29.91 2014-09-07 15:18:21.000 250 33519.15 530.95 2280.40 29.91 2014-09-07 15:18:22.000 250 33519.09 530.90 2280.41 29.91 2014-09-07 15:18:23.000 250 33519.17 530.87 2280.28 29.91 2014-09-07 15:18:24.000 250 33519.10 530.93 2280.34 29.91 2014-09-07 15:18:25.000 250 33519.06 530.95 2280.34 29.91 2014-09-07 15:18:25.000 250 33519.16 530.94 2280.31 29.91 2014-09-07 15:18:27.000 250 33519.12 530.91 2280.34 29.91 2014-09-07 15:18:28.000 250 33519.11 530.96 2280.41 29.91 2014-09-07 15:18:29.000 250 33519.18 530.97 2280.35 29.91 2014-09-07 15:18:30.000 250 33519.07 530.92 2280.35 29.91 2014-09-07 15:18:31.000 250 33519.23 530.95 2280.45 29.91 2014-09-07 15:18:32.000 250 33519.01 530.95 2280.37 29.91 2014-09-07 15:18:33.000 250 33519.14 530.93 2280.39 29.91 2014-09-07 15:18:34.000 250 33519.14 530.98 2280.36 29.91 2014-09-07 15:18:35.000 250 33519.16 530.93 2280.40 29.91 2014-09-07 15:18:36.000 250 33519.18 530.92 2280.40 29.91 2014-09-07 15:18:37.000 250 33519.14 530.96 2280.45 29.91 2014-09-07 15:18:38.000 250 33519.18 530.96 2280.47 29.91 2014-09-07 15:18:39.000 250 33519.04 530.98 2280.36 29.91 2014-09-07 15:18:40.000 250 33519.15 530.98 2280.37 29.91 2014-09-07 15:18:41.000 250 33519.17 530.98 2280.47 29.91 2014-09-07 15:18:42.000 250 33519.15 530.97 2280.51 29.91 2014-09-07 15:18:43.000 250 33519.02 530.96 2280.37 29.91 2014-09-07 15:18:44.000 250 33519.14 530.97 2280.46 29.91 2014-09-07 15:18:45.000 250 33519.10 530.97 2280.39 29.91 2014-09-07 15:18:46.000 250 33519.06 531.00 2280.44 29.91 2014-09-07 15:18:47.000 250 33519.11 531.00 2280.43 29.91 2014-09-07 15:18:48.000 250 33519.00 530.99 2280.39 29.91 2014-09-07 15:18:49.000 250 33519.05 530.98 2280.45 29.91 2014-09-07 15:18:50.000 250 33519.04 531.01 2280.43 29.91 2014-09-07 15:18:51.000 250 33519.08 531.01 2280.45 29.91 2014-09-07 15:18:52.000 250 33519.16 531.02 2280.42 29.91 2014-09-07 15:18:53.000 250 33519.10 531.02 2280.45 29.91 2014-09-07 15:18:54.000 250 33519.14 531.06 2280.51 29.91 2014-09-07 15:18:55.000 250 33519.02 531.03 2280.33 29.91 2014-09-07 15:18:56.000 250 33519.19 531.02 2280.43 29.91 2014-09-07 15:18:57.000 250 33519.02 531.01 2280.45 29.91 2014-09-07 15:18:58.000 250 33519.11 531.03 2280.45 29.91 2014-09-07 15:18:59.000 250 33519.10 531.08 2280.46 29.91 2014-09-07 15:19:00.000 250 33519.04 531.09 2280.48 29.91 2014-09-07 15:19:01.000 250 33519.17 531.08 2280.39 29.91 2014-09-07 15:19:02.000 250 33519.19 531.10 2280.51 29.91 2014-09-07 15:19:03.000 250 33519.01 531.10 2280.45 29.91 2014-09-07 15:19:04.000 250 33519.12 531.09 2280.41 29.91 2014-09-07 15:19:05.000 250 33519.02 531.09 2280.46 29.91 2014-09-07 15:19:06.000 250 33519.10 531.09 2280.43 29.91 2014-09-07 15:19:06.000 250 33519.00 531.11 2280.47 29.91 2014-09-07 15:19:08.000 250 33518.94 531.15 2280.49 29.91 2014-09-07 15:19:09.000 250 33519.06 531.14 2280.39 29.91 2014-09-07 15:19:10.000 250 33519.05 531.12 2280.47 29.91 2014-09-07 15:19:11.000 250 33519.08 531.10 2280.51 29.91 2014-09-07 15:19:12.000 250 33519.09 531.12 2280.42 29.91 2014-09-07 15:19:13.000 250 33519.21 531.12 2280.47 29.91 2014-09-07 15:19:14.000 250 33518.97 531.13 2280.48 29.91 2014-09-07 15:19:15.000 250 33519.08 531.12 2280.46 29.91 2014-09-07 15:19:16.000 250 33519.05 531.16 2280.50 29.91 2014-09-07 15:19:17.000 250 33518.99 531.17 2280.39 29.91 2014-09-07 15:19:18.000 250 33519.01 531.15 2280.49 29.91 2014-09-07 15:19:19.000 250 33519.00 531.12 2280.46 29.91 2014-09-07 15:19:19.000 250 33519.03 531.14 2280.52 29.91 2014-09-07 15:19:21.000 250 33519.01 531.12 2280.51 29.91 2014-09-07 15:19:22.000 250 33519.01 531.18 2280.47 29.91 2014-09-07 15:19:23.000 250 33518.98 531.21 2280.49 29.91 2014-09-07 15:19:24.000 250 33518.97 531.15 2280.34 29.91 2014-09-07 15:19:25.000 250 33518.96 531.19 2280.43 29.91 2014-09-07 15:19:26.000 250 33519.07 531.19 2280.47 29.91 2014-09-07 15:19:27.000 250 33518.92 531.19 2280.51 29.91 2014-09-07 15:19:28.000 250 33518.99 531.23 2280.45 29.91 2014-09-07 15:19:29.000 250 33519.03 531.21 2280.51 29.91 2014-09-07 15:19:30.000 250 33518.93 531.15 2280.41 29.91 2014-09-07 15:19:31.000 250 33519.01 531.22 2280.51 29.91 2014-09-07 15:19:32.000 250 33519.00 531.24 2280.50 29.91 2014-09-07 15:19:33.000 250 33518.92 531.24 2280.51 29.91 2014-09-07 15:19:34.000 250 33519.01 531.23 2280.53 29.91 2014-09-07 15:19:35.000 250 33518.93 531.25 2280.59 29.91 2014-09-07 15:19:36.000 250 33518.84 531.24 2280.49 29.91 2014-09-07 15:19:37.000 250 33518.84 531.24 2280.56 29.91 2014-09-07 15:19:38.000 250 33518.92 531.27 2280.59 29.91 2014-09-07 15:19:39.000 250 33518.87 531.23 2280.55 29.91 2014-09-07 15:19:40.000 250 33518.96 531.24 2280.52 29.91 2014-09-07 15:19:41.000 250 33519.00 531.23 2280.53 29.91 2014-09-07 15:19:42.000 250 33518.99 531.26 2280.61 29.91 2014-09-07 15:19:43.000 250 33518.82 531.29 2280.65 29.91 2014-09-07 15:19:44.000 250 33518.91 531.31 2280.54 29.91 2014-09-07 15:19:45.000 250 33518.84 531.27 2280.49 29.91 2014-09-07 15:19:46.000 250 33518.99 531.24 2280.58 29.91 2014-09-07 15:19:47.000 250 33518.84 531.29 2280.56 29.91 2014-09-07 15:19:48.000 250 33518.90 531.29 2280.51 29.91 2014-09-07 15:19:49.000 250 33518.85 531.30 2280.59 29.91 2014-09-07 15:19:50.000 250 33518.84 531.26 2280.53 29.91 2014-09-07 15:19:51.000 250 33518.78 531.26 2280.48 29.91 2014-09-07 15:19:52.000 250 33518.91 531.29 2280.57 29.91 2014-09-07 15:19:53.000 250 33518.89 531.31 2280.52 29.91 2014-09-07 15:19:54.000 250 33518.89 531.30 2280.58 29.91 2014-09-07 15:19:55.000 250 33518.84 531.31 2280.61 29.91 2014-09-07 15:19:56.000 250 33518.83 531.33 2280.64 29.91 2014-09-07 15:19:57.000 250 33518.75 531.32 2280.66 29.91 2014-09-07 15:19:58.000 250 33518.82 531.39 2280.56 29.91 2014-09-07 15:19:59.000 250 33518.84 531.35 2280.64 29.91 2014-09-07 15:20:00.000 250 33518.84 531.36 2280.55 29.91 2014-09-07 15:20:00.000 250 33518.76 531.34 2280.62 29.91 2014-09-07 15:20:02.000 250 33518.86 531.38 2280.62 29.91 2014-09-07 15:20:03.000 250 33518.81 531.32 2280.65 29.91 2014-09-07 15:20:04.000 250 33518.89 531.35 2280.61 29.91 2014-09-07 15:20:05.000 250 33518.79 531.42 2280.63 29.91 2014-09-07 15:20:06.000 250 33518.77 531.39 2280.59 29.91 2014-09-07 15:20:07.000 250 33518.87 531.38 2280.63 29.91 2014-09-07 15:20:08.000 250 33518.77 531.41 2280.66 29.91 2014-09-07 15:20:09.000 250 33518.80 531.40 2280.61 29.91 2014-09-07 15:20:10.000 250 33518.86 531.42 2280.56 29.91 2014-09-07 15:20:11.000 250 33518.83 531.36 2280.71 29.91 2014-09-07 15:20:12.000 250 33518.74 531.40 2280.68 29.91 2014-09-07 15:20:13.000 250 33518.79 531.37 2280.56 29.91 2014-09-07 15:20:13.000 250 33518.70 531.41 2280.71 29.91 2014-09-07 15:20:15.000 250 33518.72 531.39 2280.71 29.91 2014-09-07 15:20:16.000 250 33518.76 531.45 2280.70 29.91 2014-09-07 15:20:17.000 250 33518.68 531.46 2280.67 29.91 2014-09-07 15:20:18.000 250 33518.61 531.46 2280.61 29.91 2014-09-07 15:20:19.000 250 33518.71 531.43 2280.65 29.91 2014-09-07 15:20:20.000 250 33518.66 531.46 2280.67 29.91 2014-09-07 15:20:21.000 250 33518.68 531.44 2280.63 29.91 2014-09-07 15:20:22.000 250 33518.64 531.42 2280.74 29.91 2014-09-07 15:20:23.000 250 33518.69 531.41 2280.62 29.91 2014-09-07 15:20:24.000 250 33518.65 531.43 2280.77 29.91 2014-09-07 15:20:25.000 250 33518.63 531.48 2280.71 29.91 2014-09-07 15:20:26.000 250 33518.59 531.50 2280.67 29.91 2014-09-07 15:20:27.000 250 33518.62 531.46 2280.67 29.91 2014-09-07 15:20:28.000 250 33518.60 531.48 2280.67 29.91 2014-09-07 15:20:29.000 250 33518.65 531.50 2280.70 29.91 2014-09-07 15:20:30.000 250 33518.64 531.48 2280.74 29.91 2014-09-07 15:20:31.000 250 33518.54 531.47 2280.74 29.91 2014-09-07 15:20:32.000 250 33518.60 531.55 2280.78 29.91 2014-09-07 15:20:33.000 250 33518.52 531.54 2280.75 29.91 2014-09-07 15:20:34.000 250 33518.50 531.60 2280.75 29.91 2014-09-07 15:20:35.000 250 33518.54 531.54 2280.79 29.91 2014-09-07 15:20:36.000 250 33518.47 531.55 2280.74 29.91 2014-09-07 15:20:37.000 250 33518.49 531.54 2280.76 29.91 2014-09-07 15:20:38.000 250 33518.67 531.56 2280.83 29.91 2014-09-07 15:20:39.000 250 33518.50 531.54 2280.84 29.91 2014-09-07 15:20:40.000 250 33518.53 531.55 2280.84 29.91 2014-09-07 15:20:41.000 250 33518.54 531.56 2280.82 29.91 2014-09-07 15:20:42.000 250 33518.59 531.54 2280.84 29.91 2014-09-07 15:20:43.000 250 33518.62 531.56 2280.82 29.91 2014-09-07 15:20:44.000 250 33518.51 531.58 2280.78 29.91 2014-09-07 15:20:45.000 250 33518.54 531.58 2280.81 29.91 2014-09-07 15:20:46.000 250 33518.54 531.56 2280.86 29.91 2014-09-07 15:20:47.000 250 33518.57 531.53 2280.82 29.91 2014-09-07 15:20:48.000 250 33518.61 531.55 2280.86 29.91 2014-09-07 15:20:49.000 250 33518.56 531.57 2280.85 29.91 2014-09-07 15:20:50.000 250 33518.58 531.60 2280.87 29.91 2014-09-07 15:20:51.000 250 33518.49 531.59 2280.87 29.91 2014-09-07 15:20:52.000 250 33518.61 531.61 2280.85 29.91 2014-09-07 15:20:53.000 250 33518.54 531.61 2280.82 29.91 2014-09-07 15:20:54.000 250 33518.56 531.62 2280.86 29.91 2014-09-07 15:20:54.000 250 33518.55 531.60 2280.79 29.91 2014-09-07 15:20:56.000 250 33518.49 531.63 2280.86 29.91 2014-09-07 15:20:57.000 250 33518.49 531.61 2280.86 29.91 2014-09-07 15:20:58.000 250 33518.47 531.65 2280.81 29.91 2014-09-07 15:20:59.000 250 33518.46 531.64 2280.87 29.91 2014-09-07 15:21:00.000 250 33518.47 531.68 2280.84 29.91 2014-09-07 15:21:01.000 250 33518.52 531.68 2280.93 29.91 2014-09-07 15:21:02.000 250 33518.45 531.65 2280.95 29.91 2014-09-07 15:21:03.000 250 33518.43 531.63 2280.91 29.91 2014-09-07 15:21:04.000 250 33518.49 531.64 2280.83 29.91 2014-09-07 15:21:05.000 250 33518.40 531.67 2280.84 29.91 2014-09-07 15:21:06.000 250 33518.41 531.73 2280.88 29.91 2014-09-07 15:21:07.000 250 33518.40 531.68 2280.88 29.91 2014-09-07 15:21:07.000 250 33518.49 531.68 2280.86 29.91 2014-09-07 15:21:09.000 250 33518.44 531.68 2280.87 29.91 2014-09-07 15:21:10.000 250 33518.44 531.72 2280.90 29.91 2014-09-07 15:21:11.000 250 33518.38 531.69 2280.95 29.91 2014-09-07 15:21:12.000 250 33518.35 531.65 2280.93 29.91 2014-09-07 15:21:13.000 250 33518.43 531.69 2280.93 29.91 2014-09-07 15:21:14.000 250 33518.38 531.69 2280.97 29.91 2014-09-07 15:21:15.000 250 33518.40 531.71 2280.93 29.91 2014-09-07 15:21:16.000 250 33518.45 531.67 2281.00 29.91 2014-09-07 15:21:17.000 250 33518.31 531.73 2281.02 29.91 2014-09-07 15:21:18.000 250 33518.32 531.74 2280.97 29.91 2014-09-07 15:21:19.000 250 33518.35 531.73 2280.92 29.91 2014-09-07 15:21:20.000 250 33518.38 531.72 2280.94 29.91 2014-09-07 15:21:21.000 250 33518.39 531.72 2280.93 29.91 2014-09-07 15:21:22.000 250 33518.35 531.70 2280.95 29.91 2014-09-07 15:21:23.000 250 33518.37 531.78 2280.99 29.91 2014-09-07 15:21:24.000 250 33518.24 531.72 2280.90 29.91 2014-09-07 15:21:25.000 250 33518.41 531.76 2281.02 29.91 2014-09-07 15:21:26.000 250 33518.33 531.74 2280.96 29.91 2014-09-07 15:21:27.000 250 33518.37 531.75 2280.97 29.91 2014-09-07 15:21:28.000 250 33518.28 531.80 2281.02 29.91 2014-09-07 15:21:29.000 250 33518.31 531.77 2280.95 29.91 2014-09-07 15:21:30.000 250 33518.34 531.82 2281.01 29.91 2014-09-07 15:21:31.000 250 33518.16 531.79 2281.00 29.91 2014-09-07 15:21:32.000 250 33518.34 531.81 2280.91 29.91 2014-09-07 15:21:33.000 250 33518.28 531.80 2280.89 29.91 2014-09-07 15:21:34.000 250 33518.28 531.75 2280.96 29.91 2014-09-07 15:21:35.000 250 33518.26 531.82 2280.96 29.91 2014-09-07 15:21:36.000 250 33518.40 531.80 2280.99 29.91 2014-09-07 15:21:37.000 250 33518.25 531.82 2281.06 29.91 2014-09-07 15:21:38.000 250 33518.14 531.87 2281.11 29.91 2014-09-07 15:21:39.000 250 33518.22 531.84 2281.03 29.91 2014-09-07 15:21:40.000 250 33518.26 531.84 2281.01 29.91 2014-09-07 15:21:41.000 250 33518.20 531.87 2281.01 29.91 2014-09-07 15:21:42.000 250 33518.24 531.85 2280.99 29.91 2014-09-07 15:21:43.000 250 33518.21 531.87 2280.98 29.91 2014-09-07 15:21:44.000 250 33518.25 531.84 2280.98 29.91 2014-09-07 15:21:45.000 250 33518.17 531.88 2280.98 29.91 2014-09-07 15:21:46.000 250 33518.11 531.89 2280.97 29.91 2014-09-07 15:21:47.000 250 33518.12 531.90 2280.99 29.91 2014-09-07 15:21:48.000 250 33518.07 531.88 2281.02 29.91 2014-09-07 15:21:48.000 250 33518.12 531.89 2280.96 29.91 2014-09-07 15:21:50.000 250 33518.16 531.89 2281.07 29.91 2014-09-07 15:21:51.000 250 33518.09 531.91 2281.03 29.91 2014-09-07 15:21:52.000 250 33518.16 531.91 2281.07 29.91 2014-09-07 15:21:53.000 250 33518.15 531.91 2281.03 29.91 2014-09-07 15:21:54.000 250 33518.21 531.94 2280.97 29.91 2014-09-07 15:21:55.000 250 33518.12 531.92 2281.03 29.91 2014-09-07 15:21:56.000 250 33518.18 531.91 2280.99 29.91 2014-09-07 15:21:57.000 250 33518.15 531.93 2281.03 29.91 2014-09-07 15:21:58.000 250 33518.16 531.93 2281.03 29.91 2014-09-07 15:21:59.000 250 33518.07 531.94 2281.12 29.91 2014-09-07 15:22:00.000 250 33518.08 531.95 2281.00 29.91 2014-09-07 15:22:01.000 250 33518.15 531.95 2281.09 29.91 2014-09-07 15:22:01.000 250 33518.10 532.01 2281.05 29.91 2014-09-07 15:22:03.000 250 33518.04 531.98 2281.07 29.91 2014-09-07 15:22:04.000 250 33518.14 531.98 2281.07 29.91 2014-09-07 15:22:05.000 250 33518.14 532.01 2281.08 29.91 2014-09-07 15:22:06.000 250 33518.09 531.97 2281.05 29.91 2014-09-07 15:22:07.000 250 33518.13 531.99 2281.09 29.91 2014-09-07 15:22:08.000 250 33518.18 532.01 2281.04 29.91 2014-09-07 15:22:09.000 250 33518.14 531.99 2281.03 29.91 2014-09-07 15:22:10.000 250 33518.10 531.97 2281.12 29.91 2014-09-07 15:22:11.000 250 33518.09 532.03 2281.13 29.91 2014-09-07 15:22:12.000 250 33518.10 532.00 2281.12 29.91 2014-09-07 15:22:13.000 250 33518.19 531.96 2281.07 29.91 2014-09-07 15:22:14.000 250 33518.12 532.02 2281.09 29.91 2014-09-07 15:22:15.000 250 33518.02 531.99 2281.07 29.91 2014-09-07 15:22:16.000 250 33518.06 531.99 2281.15 29.91 2014-09-07 15:22:17.000 250 33518.06 531.99 2281.14 29.91 2014-09-07 15:22:18.000 250 33518.05 532.03 2281.13 29.91 2014-09-07 15:22:19.000 250 33518.09 532.00 2281.12 29.91 2014-09-07 15:22:20.000 250 33518.10 532.00 2281.07 29.91 2014-09-07 15:22:21.000 250 33517.99 532.00 2280.97 29.91 2014-09-07 15:22:22.000 250 33518.07 532.04 2281.09 29.91 2014-09-07 15:22:23.000 250 33518.04 532.03 2281.10 29.91 2014-09-07 15:22:24.000 250 33517.93 532.02 2281.17 29.91 2014-09-07 15:22:25.000 250 33518.03 532.00 2281.15 29.91 2014-09-07 15:22:26.000 250 33518.03 532.02 2281.17 29.91 2014-09-07 15:22:27.000 250 33518.04 532.04 2281.09 29.91 2014-09-07 15:22:28.000 250 33518.02 532.04 2281.13 29.91 2014-09-07 15:22:29.000 250 33518.03 532.04 2281.09 29.91 2014-09-07 15:22:30.000 250 33518.01 532.09 2281.08 29.91 2014-09-07 15:22:31.000 250 33517.94 532.05 2281.09 29.91 2014-09-07 15:22:32.000 250 33518.00 532.11 2281.07 29.91 2014-09-07 15:22:33.000 250 33517.98 532.10 2281.03 29.91 2014-09-07 15:22:34.000 250 33518.07 532.10 2281.12 29.91 2014-09-07 15:22:35.000 250 33517.96 532.05 2281.09 29.91 2014-09-07 15:22:36.000 250 33518.00 532.06 2281.09 29.91 2014-09-07 15:22:37.000 250 33517.89 532.08 2281.14 29.91 2014-09-07 15:22:38.000 250 33518.04 532.10 2281.19 29.91 2014-09-07 15:22:39.000 250 33517.95 532.10 2281.18 29.91 2014-09-07 15:22:40.000 250 33518.09 532.05 2281.23 29.91 2014-09-07 15:22:41.000 250 33518.00 532.12 2281.11 29.91 2014-09-07 15:22:42.000 250 33518.04 532.12 2281.15 29.91 2014-09-07 15:22:42.000 250 33518.03 532.14 2281.27 29.91 2014-09-07 15:22:44.000 250 33518.06 532.12 2281.09 29.91 2014-09-07 15:22:45.000 250 33517.99 532.11 2281.11 29.91 2014-09-07 15:22:46.000 250 33518.09 532.14 2281.20 29.91 2014-09-07 15:22:47.000 250 33517.92 532.14 2281.15 29.91 2014-09-07 15:22:48.000 250 33517.96 532.14 2281.14 29.91 2014-09-07 15:22:49.000 250 33517.88 532.13 2281.11 29.91 2014-09-07 15:22:50.000 250 33518.07 532.15 2281.19 29.91 2014-09-07 15:22:51.000 250 33517.95 532.14 2281.21 29.91 2014-09-07 15:22:52.000 250 33517.97 532.16 2281.17 29.91 2014-09-07 15:22:53.000 250 33517.97 532.16 2281.20 29.91 2014-09-07 15:22:54.000 250 33517.84 532.11 2281.18 29.91 2014-09-07 15:22:55.000 250 33517.87 532.23 2281.16 29.91 2014-09-07 15:22:55.000 250 33518.03 532.13 2281.14 29.91 2014-09-07 15:22:57.000 250 33517.91 532.15 2281.10 29.91 2014-09-07 15:22:58.000 250 33517.98 532.19 2281.23 29.91 2014-09-07 15:22:59.000 250 33517.94 532.17 2281.15 29.91 2014-09-07 15:23:00.000 250 33517.89 532.20 2281.20 29.91 2014-09-07 15:23:01.000 250 33517.86 532.20 2281.17 29.91 2014-09-07 15:23:02.000 250 33517.94 532.20 2281.24 29.91 2014-09-07 15:23:03.000 250 33517.87 532.22 2281.18 29.91 2014-09-07 15:23:04.000 250 33517.85 532.22 2281.14 29.91 2014-09-07 15:23:05.000 250 33517.91 532.23 2281.17 29.91 2014-09-07 15:23:06.000 250 33517.84 532.23 2281.24 29.91 2014-09-07 15:23:07.000 250 33517.93 532.25 2281.18 29.91 2014-09-07 15:23:08.000 250 33517.87 532.19 2281.27 29.91 2014-09-07 15:23:09.000 250 33517.82 532.20 2281.27 29.91 2014-09-07 15:23:10.000 250 33517.90 532.21 2281.24 29.91 2014-09-07 15:23:11.000 250 33517.84 532.24 2281.22 29.91 2014-09-07 15:23:12.000 250 33517.84 532.27 2281.17 29.91 2014-09-07 15:23:13.000 250 33517.84 532.24 2281.23 29.91 2014-09-07 15:23:14.000 250 33517.90 532.25 2281.18 29.91 2014-09-07 15:23:15.000 250 33517.85 532.23 2281.26 29.91 2014-09-07 15:23:16.000 250 33517.88 532.21 2281.28 29.91 2014-09-07 15:23:17.000 250 33517.81 532.23 2281.24 29.91 2014-09-07 15:23:18.000 250 33517.82 532.25 2281.23 29.91 2014-09-07 15:23:19.000 250 33517.91 532.26 2281.28 29.91 2014-09-07 15:23:20.000 250 33517.85 532.21 2281.21 29.91 2014-09-07 15:23:21.000 250 33517.95 532.25 2281.21 29.91 2014-09-07 15:23:22.000 250 33517.89 532.26 2281.34 29.91 2014-09-07 15:23:23.000 250 33517.91 532.27 2281.14 29.91 2014-09-07 15:23:24.000 250 33517.86 532.27 2281.22 29.91 2014-09-07 15:23:25.000 250 33517.91 532.29 2281.24 29.91 2014-09-07 15:23:26.000 250 33517.90 532.23 2281.27 29.91 2014-09-07 15:23:27.000 250 33517.88 532.25 2281.25 29.91 2014-09-07 15:23:28.000 250 33517.94 532.27 2281.22 29.91 2014-09-07 15:23:29.000 250 33517.93 532.30 2281.33 29.91 2014-09-07 15:23:30.000 250 33517.85 532.28 2281.29 29.91 2014-09-07 15:23:31.000 250 33517.85 532.25 2281.33 29.91 2014-09-07 15:23:32.000 250 33517.91 532.32 2281.21 29.91 2014-09-07 15:23:33.000 250 33517.90 532.30 2281.32 29.91 2014-09-07 15:23:34.000 250 33517.81 532.30 2281.28 29.91 2014-09-07 15:23:35.000 250 33517.84 532.27 2281.39 29.91 2014-09-07 15:23:36.000 250 33517.78 532.31 2281.23 29.91 2014-09-07 15:23:36.000 250 33517.74 532.31 2281.25 29.91 2014-09-07 15:23:38.000 250 33517.93 532.29 2281.33 29.91 2014-09-07 15:23:39.000 250 33517.90 532.26 2281.25 29.91 2014-09-07 15:23:40.000 250 33517.82 532.28 2281.31 29.91 2014-09-07 15:23:41.000 250 33517.77 532.34 2281.23 29.91 2014-09-07 15:23:42.000 250 33517.84 532.36 2281.26 29.91 2014-09-07 15:23:43.000 250 33517.82 532.29 2281.33 29.91 2014-09-07 15:23:44.000 250 33517.77 532.36 2281.29 29.91 2014-09-07 15:23:45.000 250 33517.75 532.36 2281.21 29.91 2014-09-07 15:23:46.000 250 33517.79 532.36 2281.32 29.91 2014-09-07 15:23:47.000 250 33517.72 532.34 2281.26 29.91 2014-09-07 15:23:48.000 250 33517.79 532.35 2281.28 29.91 2014-09-07 15:23:49.000 250 33517.85 532.35 2281.25 29.91 2014-09-07 15:23:49.000 250 33517.76 532.38 2281.30 29.91 2014-09-07 15:23:51.000 250 33517.74 532.36 2281.29 29.91 2014-09-07 15:23:52.000 250 33517.78 532.39 2281.28 29.91 2014-09-07 15:23:53.000 250 33517.81 532.42 2281.33 29.91 2014-09-07 15:23:54.000 250 33517.72 532.35 2281.27 29.91 2014-09-07 15:23:55.000 250 33517.73 532.40 2281.30 29.91 2014-09-07 15:23:56.000 250 33517.73 532.39 2281.30 29.91 2014-09-07 15:23:57.000 250 33517.63 532.44 2281.29 29.91 2014-09-07 15:23:58.000 250 33517.74 532.44 2281.30 29.91 2014-09-07 15:23:59.000 250 33517.76 532.39 2281.29 29.91 2014-09-07 15:24:00.000 250 33517.61 532.39 2281.28 29.91 2014-09-07 15:24:01.000 250 33517.75 532.42 2281.36 29.91 2014-09-07 15:24:02.000 250 33517.66 532.39 2281.26 29.91 2014-09-07 15:24:03.000 250 33517.71 532.36 2281.28 29.91 2014-09-07 15:24:04.000 250 33517.78 532.41 2281.39 29.91 2014-09-07 15:24:05.000 250 33517.72 532.38 2281.30 29.91 2014-09-07 15:24:06.000 250 33517.66 532.43 2281.29 29.91 2014-09-07 15:24:07.000 250 33517.74 532.43 2281.27 29.91 2014-09-07 15:24:08.000 250 33517.69 532.39 2281.32 29.91 2014-09-07 15:24:09.000 250 33517.73 532.42 2281.38 29.91 2014-09-07 15:24:10.000 250 33517.76 532.41 2281.32 29.91 2014-09-07 15:24:11.000 250 33517.73 532.42 2281.30 29.91 2014-09-07 15:24:12.000 250 33517.76 532.45 2281.30 29.91 2014-09-07 15:24:13.000 250 33517.70 532.42 2281.36 29.91 2014-09-07 15:24:14.000 250 33517.76 532.41 2281.34 29.91 2014-09-07 15:24:15.000 250 33517.66 532.43 2281.33 29.91 2014-09-07 15:24:16.000 250 33517.72 532.42 2281.34 29.91 2014-09-07 15:24:17.000 250 33517.75 532.40 2281.28 29.91 2014-09-07 15:24:18.000 250 33517.68 532.45 2281.41 29.91 2014-09-07 15:24:19.000 250 33517.78 532.46 2281.33 29.91 2014-09-07 15:24:20.000 250 33517.76 532.43 2281.35 29.91 2014-09-07 15:24:21.000 250 33517.63 532.45 2281.41 29.91 2014-09-07 15:24:22.000 250 33517.64 532.46 2281.34 29.91 2014-09-07 15:24:23.000 250 33517.61 532.50 2281.38 29.91 2014-09-07 15:24:24.000 250 33517.71 532.44 2281.44 29.91 2014-09-07 15:24:25.000 250 33517.59 532.42 2281.32 29.91 2014-09-07 15:24:26.000 250 33517.69 532.47 2281.44 29.91 2014-09-07 15:24:27.000 250 33517.64 532.51 2281.35 29.91 2014-09-07 15:24:28.000 250 33517.64 532.50 2281.31 29.91 2014-09-07 15:24:29.000 250 33517.56 532.48 2281.41 29.91 2014-09-07 15:24:30.000 250 33517.56 532.51 2281.39 29.91 2014-09-07 15:24:30.000 250 33517.55 532.50 2281.33 29.91 2014-09-07 15:24:32.000 250 33517.64 532.50 2281.40 29.91 2014-09-07 15:24:33.000 250 33517.60 532.46 2281.36 29.91 2014-09-07 15:24:34.000 250 33517.52 532.50 2281.32 29.91 2014-09-07 15:24:35.000 250 33517.47 532.52 2281.45 29.91 2014-09-07 15:24:36.000 250 33517.47 532.50 2281.38 29.91 2014-09-07 15:24:37.000 250 33517.72 532.52 2281.31 29.91 2014-09-07 15:24:38.000 250 33517.47 532.51 2281.31 29.91 2014-09-07 15:24:39.000 250 33517.54 532.52 2281.33 29.91 2014-09-07 15:24:40.000 250 33517.54 532.50 2281.40 29.91 2014-09-07 15:24:41.000 250 33517.53 532.54 2281.36 29.91 2014-09-07 15:24:42.000 250 33517.56 532.56 2281.35 29.91 2014-09-07 15:24:43.000 250 33517.46 532.54 2281.38 29.91 2014-09-07 15:24:43.000 250 33517.48 532.58 2281.41 29.91 2014-09-07 15:24:45.000 250 33517.52 532.58 2281.38 29.91 2014-09-07 15:24:46.000 250 33517.57 532.61 2281.45 29.91 2014-09-07 15:24:47.000 250 33517.53 532.54 2281.41 29.91 2014-09-07 15:24:48.000 250 33517.43 532.60 2281.46 29.91 2014-09-07 15:24:49.000 250 33517.42 532.60 2281.30 29.91 2014-09-07 15:24:50.000 250 33517.47 532.61 2281.41 29.91 2014-09-07 15:24:51.000 250 33517.45 532.56 2281.43 29.91 2014-09-07 15:24:52.000 250 33517.47 532.60 2281.39 29.91 2014-09-07 15:24:53.000 250 33517.38 532.63 2281.43 29.91 2014-09-07 15:24:54.000 250 33517.38 532.60 2281.45 29.91 2014-09-07 15:24:55.000 250 33517.38 532.58 2281.39 29.91 2014-09-07 15:24:56.000 250 33517.44 532.67 2281.38 29.91 2014-09-07 15:24:57.000 250 33517.33 532.60 2281.38 29.91 2014-09-07 15:24:58.000 250 33517.46 532.66 2281.40 29.91 2014-09-07 15:24:59.000 250 33517.49 532.61 2281.43 29.91 2014-09-07 15:25:00.000 250 33517.44 532.64 2281.41 29.91 2014-09-07 15:25:01.000 250 33517.48 532.64 2281.53 29.91 2014-09-07 15:25:02.000 250 33517.37 532.60 2281.46 29.91 2014-09-07 15:25:03.000 250 33517.34 532.63 2281.34 29.91 2014-09-07 15:25:04.000 250 33517.41 532.67 2281.40 29.91 2014-09-07 15:25:05.000 250 33517.42 532.66 2281.34 29.91 2014-09-07 15:25:06.000 250 33517.47 532.62 2281.48 29.91 2014-09-07 15:25:07.000 250 33517.34 532.65 2281.41 29.91 2014-09-07 15:25:08.000 250 33517.35 532.63 2281.51 29.91 2014-09-07 15:25:09.000 250 33517.36 532.62 2281.46 29.91 2014-09-07 15:25:10.000 250 33517.32 532.61 2281.51 29.91 2014-09-07 15:25:11.000 250 33517.31 532.64 2281.47 29.91 2014-09-07 15:25:12.000 250 33517.26 532.66 2281.45 29.91 2014-09-07 15:25:13.000 250 33517.30 532.69 2281.49 29.91 2014-09-07 15:25:14.000 250 33517.27 532.65 2281.52 29.91 2014-09-07 15:25:15.000 250 33517.37 532.67 2281.48 29.91 2014-09-07 15:25:16.000 250 33517.38 532.69 2281.52 29.91 2014-09-07 15:25:17.000 250 33517.32 532.71 2281.53 29.91 2014-09-07 15:25:18.000 250 33517.32 532.69 2281.40 29.91 2014-09-07 15:25:19.000 250 33517.41 532.71 2281.58 29.91 2014-09-07 15:25:20.000 250 33517.26 532.69 2281.44 29.91 2014-09-07 15:25:21.000 250 33517.32 532.66 2281.58 29.91 2014-09-07 15:25:22.000 250 33517.29 532.71 2281.49 29.91 2014-09-07 15:25:23.000 250 33517.25 532.70 2281.43 29.91 2014-09-07 15:25:24.000 250 33517.34 532.75 2281.46 29.91 2014-09-07 15:25:24.000 250 33517.28 532.76 2281.43 29.91 2014-09-07 15:25:26.000 250 33517.23 532.71 2281.38 29.91 2014-09-07 15:25:27.000 250 33517.21 532.73 2281.39 29.91 2014-09-07 15:25:28.000 250 33517.28 532.71 2281.57 29.91 2014-09-07 15:25:29.000 250 33517.21 532.71 2281.48 29.91 2014-09-07 15:25:30.000 250 33517.14 532.75 2281.51 29.91 2014-09-07 15:25:31.000 250 33517.28 532.74 2281.51 29.91 2014-09-07 15:25:32.000 250 33517.14 532.77 2281.54 29.91 2014-09-07 15:25:33.000 250 33517.26 532.76 2281.53 29.91 2014-09-07 15:25:34.000 250 33517.22 532.78 2281.62 29.91 2014-09-07 15:25:35.000 250 33517.20 532.81 2281.48 29.91 2014-09-07 15:25:36.000 250 33517.11 532.77 2281.54 29.91 2014-09-07 15:25:37.000 250 33517.26 532.78 2281.46 29.91 2014-09-07 15:25:37.000 250 33517.25 532.79 2281.62 29.91 2014-09-07 15:25:39.000 250 33517.20 532.80 2281.59 29.91 2014-09-07 15:25:40.000 250 33517.16 532.80 2281.52 29.91 2014-09-07 15:25:41.000 250 33517.12 532.79 2281.61 29.91 2014-09-07 15:25:42.000 250 33517.07 532.83 2281.52 29.91 2014-09-07 15:25:43.000 250 33517.16 532.79 2281.50 29.91 2014-09-07 15:25:44.000 250 33517.09 532.83 2281.56 29.91 2014-09-07 15:25:45.000 250 33517.11 532.79 2281.58 29.91 2014-09-07 15:25:46.000 250 33517.11 532.84 2281.58 29.91 2014-09-07 15:25:47.000 250 33517.11 532.81 2281.62 29.91 2014-09-07 15:25:48.000 250 33517.14 532.83 2281.51 29.91 2014-09-07 15:25:49.000 250 33517.12 532.82 2281.51 29.91 2014-09-07 15:25:50.000 250 33517.02 532.84 2281.62 29.91 2014-09-07 15:25:51.000 250 33516.98 532.83 2281.59 29.91 2014-09-07 15:25:52.000 250 33517.13 532.88 2281.52 29.91 2014-09-07 15:25:53.000 250 33517.07 532.85 2281.61 29.91 2014-09-07 15:25:54.000 250 33517.08 532.86 2281.57 29.91 2014-09-07 15:25:55.000 250 33517.03 532.85 2281.58 29.91 2014-09-07 15:25:56.000 250 33517.08 532.84 2281.62 29.91 2014-09-07 15:25:57.000 250 33517.04 532.83 2281.59 29.91 2014-09-07 15:25:58.000 250 33516.99 532.86 2281.51 29.91 2014-09-07 15:25:59.000 250 33517.05 532.83 2281.55 29.91 2014-09-07 15:26:00.000 250 33517.16 532.86 2281.55 29.91 2014-09-07 15:26:01.000 250 33517.06 532.89 2281.58 29.91 2014-09-07 15:26:02.000 250 33516.98 532.89 2281.57 29.91 2014-09-07 15:26:03.000 250 33516.98 532.91 2281.59 29.91 2014-09-07 15:26:04.000 250 33516.99 532.88 2281.63 29.91 2014-09-07 15:26:05.000 250 33517.11 532.90 2281.57 29.91 2014-09-07 15:26:06.000 250 33517.16 532.91 2281.58 29.91 2014-09-07 15:26:07.000 250 33517.01 532.93 2281.55 29.91 2014-09-07 15:26:08.000 250 33516.96 532.89 2281.52 29.91 2014-09-07 15:26:09.000 250 33516.96 532.89 2281.57 29.91 2014-09-07 15:26:10.000 250 33516.92 532.96 2281.63 29.91 2014-09-07 15:26:11.000 250 33517.08 532.89 2281.57 29.91 2014-09-07 15:26:12.000 250 33517.02 532.90 2281.62 29.91 2014-09-07 15:26:13.000 250 33517.03 532.89 2281.64 29.91 2014-09-07 15:26:14.000 250 33516.97 532.97 2281.71 29.91 2014-09-07 15:26:15.000 250 33516.93 532.91 2281.62 29.91 2014-09-07 15:26:16.000 250 33516.95 532.93 2281.66 29.91 2014-09-07 15:26:17.000 250 33517.00 532.91 2281.61 29.91 2014-09-07 15:26:18.000 250 33516.93 532.93 2281.63 29.91 2014-09-07 15:26:18.000 250 33517.01 532.92 2281.65 29.91 2014-09-07 15:26:20.000 250 33516.86 532.95 2281.59 29.91 2014-09-07 15:26:21.000 250 33516.95 532.95 2281.65 29.91 2014-09-07 15:26:22.000 250 33516.95 532.94 2281.64 29.91 2014-09-07 15:26:23.000 250 33516.98 532.99 2281.61 29.91 2014-09-07 15:26:24.000 250 33516.97 532.96 2281.65 29.91 2014-09-07 15:26:25.000 250 33516.97 532.99 2281.68 29.91 2014-09-07 15:26:26.000 250 33516.91 532.92 2281.62 29.91 2014-09-07 15:26:27.000 250 33516.97 532.93 2281.66 29.91 2014-09-07 15:26:28.000 250 33516.91 532.95 2281.63 29.91 2014-09-07 15:26:29.000 250 33516.91 532.93 2281.65 29.91 2014-09-07 15:26:30.000 250 33516.84 532.98 2281.67 29.91 2014-09-07 15:26:31.000 250 33517.01 532.93 2281.66 29.91 2014-09-07 15:26:31.000 250 33517.02 532.91 2281.72 29.91 2014-09-07 15:26:33.000 250 33516.83 532.90 2281.66 29.91 2014-09-07 15:26:34.000 250 33516.92 532.97 2281.70 29.91 2014-09-07 15:26:35.000 250 33516.97 533.01 2281.77 29.91 2014-09-07 15:26:36.000 250 33516.94 532.99 2281.59 29.91 2014-09-07 15:26:37.000 250 33516.98 532.99 2281.73 29.91 2014-09-07 15:26:38.000 250 33516.82 532.99 2281.73 29.91 2014-09-07 15:26:39.000 250 33516.86 533.01 2281.64 29.91 2014-09-07 15:26:40.000 250 33516.87 533.00 2281.57 29.91 2014-09-07 15:26:41.000 250 33516.91 532.97 2281.64 29.91 2014-09-07 15:26:42.000 250 33516.87 533.01 2281.64 29.91 2014-09-07 15:26:43.000 250 33516.83 533.00 2281.66 29.91 2014-09-07 15:26:44.000 250 33516.82 533.00 2281.68 29.91 2014-09-07 15:26:45.000 250 33516.89 532.97 2281.74 29.91 2014-09-07 15:26:46.000 250 33516.86 532.99 2281.71 29.91 2014-09-07 15:26:47.000 250 33516.84 533.01 2281.55 29.91 2014-09-07 15:26:48.000 250 33516.81 532.97 2281.70 29.91 2014-09-07 15:26:49.000 250 33516.76 533.03 2281.73 29.91 2014-09-07 15:26:50.000 250 33516.85 533.01 2281.74 29.91 2014-09-07 15:26:51.000 250 33516.80 533.03 2281.64 29.91 2014-09-07 15:26:52.000 250 33516.85 533.07 2281.68 29.91 2014-09-07 15:26:53.000 250 33516.87 533.07 2281.68 29.91 2014-09-07 15:26:54.000 250 33516.89 533.05 2281.64 29.91 2014-09-07 15:26:55.000 250 33516.75 533.06 2281.64 29.91 2014-09-07 15:26:56.000 250 33516.78 533.08 2281.67 29.91 2014-09-07 15:26:57.000 250 33516.77 533.07 2281.70 29.91 2014-09-07 15:26:58.000 250 33516.76 533.09 2281.70 29.91 2014-09-07 15:26:59.000 250 33516.82 533.08 2281.67 29.91 2014-09-07 15:27:00.000 250 33516.81 533.10 2281.63 29.91 2014-09-07 15:27:01.000 250 33516.84 533.10 2281.63 29.91 2014-09-07 15:27:02.000 250 33516.92 533.09 2281.65 29.91 2014-09-07 15:27:03.000 250 33516.73 533.11 2281.66 29.91 2014-09-07 15:27:04.000 250 33516.77 533.06 2281.71 29.91 2014-09-07 15:27:05.000 250 33516.78 533.11 2281.74 29.91 2014-09-07 15:27:06.000 250 33516.81 533.10 2281.69 29.91 2014-09-07 15:27:07.000 250 33516.70 533.11 2281.68 29.91 2014-09-07 15:27:08.000 250 33516.87 533.14 2281.74 29.91 2014-09-07 15:27:09.000 250 33516.82 533.12 2281.64 29.91 2014-09-07 15:27:10.000 250 33516.85 533.10 2281.71 29.91 2014-09-07 15:27:11.000 250 33516.78 533.08 2281.68 29.91 2014-09-07 15:27:12.000 250 33516.83 533.10 2281.61 29.91 2014-09-07 15:27:12.000 250 33516.73 533.12 2281.74 29.91 2014-09-07 15:27:14.000 250 33516.73 533.10 2281.65 29.91 2014-09-07 15:27:15.000 250 33516.76 533.07 2281.71 29.91 2014-09-07 15:27:16.000 250 33516.78 533.10 2281.66 29.91 2014-09-07 15:27:17.000 250 33516.79 533.15 2281.73 29.91 2014-09-07 15:27:18.000 250 33516.73 533.14 2281.68 29.91 2014-09-07 15:27:19.000 250 33516.67 533.18 2281.67 29.91 2014-09-07 15:27:20.000 250 33516.81 533.15 2281.68 29.91 2014-09-07 15:27:21.000 250 33516.70 533.18 2281.76 29.91 2014-09-07 15:27:22.000 250 33516.69 533.14 2281.72 29.91 2014-09-07 15:27:23.000 250 33516.65 533.18 2281.77 29.91 2014-09-07 15:27:24.000 250 33516.63 533.17 2281.74 29.91 2014-09-07 15:27:25.000 250 33516.82 533.18 2281.75 29.91 2014-09-07 15:27:25.000 250 33516.66 533.18 2281.74 29.91 2014-09-07 15:27:27.000 250 33516.72 533.15 2281.64 29.91 2014-09-07 15:27:28.000 250 33516.65 533.12 2281.73 29.91 2014-09-07 15:27:29.000 250 33516.74 533.18 2281.66 29.91 2014-09-07 15:27:30.000 250 33516.67 533.16 2281.71 29.91 2014-09-07 15:27:31.000 250 33516.70 533.17 2281.74 29.91 2014-09-07 15:27:32.000 250 33516.70 533.15 2281.67 29.91 2014-09-07 15:27:33.000 250 33516.59 533.16 2281.66 29.91 2014-09-07 15:27:34.000 250 33516.66 533.18 2281.69 29.91 2014-09-07 15:27:35.000 250 33516.70 533.19 2281.81 29.91 2014-09-07 15:27:36.000 250 33516.73 533.18 2281.74 29.91 2014-09-07 15:27:37.000 250 33516.69 533.21 2281.70 29.91 2014-09-07 15:27:38.000 250 33516.66 533.26 2281.83 29.91 2014-09-07 15:27:39.000 250 33516.60 533.21 2281.77 29.91 2014-09-07 15:27:40.000 250 33516.61 533.26 2281.71 29.91 2014-09-07 15:27:41.000 250 33516.71 533.25 2281.73 29.91 2014-09-07 15:27:42.000 250 33516.53 533.24 2281.73 29.91 2014-09-07 15:27:43.000 250 33516.73 533.24 2281.74 29.91 2014-09-07 15:27:44.000 250 33516.57 533.25 2281.79 29.91 2014-09-07 15:27:45.000 250 33516.63 533.25 2281.79 29.91 2014-09-07 15:27:46.000 250 33516.64 533.28 2281.67 29.91 2014-09-07 15:27:47.000 250 33516.66 533.26 2281.73 29.91 2014-09-07 15:27:48.000 250 33516.64 533.29 2281.73 29.91 2014-09-07 15:27:49.000 250 33516.57 533.25 2281.72 29.91 2014-09-07 15:27:50.000 250 33516.53 533.28 2281.80 29.91 2014-09-07 15:27:51.000 250 33516.57 533.28 2281.81 29.91 2014-09-07 15:27:52.000 250 33516.63 533.31 2281.74 29.91 2014-09-07 15:27:53.000 250 33516.55 533.30 2281.70 29.91 2014-09-07 15:27:54.000 250 33516.48 533.29 2281.84 29.91 2014-09-07 15:27:55.000 250 33516.61 533.30 2281.83 29.91 2014-09-07 15:27:56.000 250 33516.60 533.28 2281.77 29.91 2014-09-07 15:27:57.000 250 33516.61 533.24 2281.76 29.91 2014-09-07 15:27:58.000 250 33516.58 533.31 2281.70 29.91 2014-09-07 15:27:59.000 250 33516.51 533.28 2281.75 29.91 2014-09-07 15:28:00.000 250 33516.63 533.30 2281.76 29.91 2014-09-07 15:28:01.000 250 33516.49 533.32 2281.79 29.91 2014-09-07 15:28:02.000 250 33516.51 533.28 2281.75 29.91 2014-09-07 15:28:03.000 250 33516.57 533.29 2281.74 29.91 2014-09-07 15:28:04.000 250 33516.53 533.30 2281.72 29.91 2014-09-07 15:28:05.000 250 33516.60 533.33 2281.83 29.91 2014-09-07 15:28:06.000 250 33516.56 533.36 2281.70 29.91 2014-09-07 15:28:06.000 250 33516.61 533.36 2281.71 29.91 2014-09-07 15:28:08.000 250 33516.46 533.30 2281.79 29.91 2014-09-07 15:28:09.000 250 33516.54 533.31 2281.74 29.91 2014-09-07 15:28:10.000 250 33516.46 533.34 2281.76 29.91 2014-09-07 15:28:11.000 250 33516.58 533.35 2281.82 29.91 2014-09-07 15:28:12.000 250 33516.55 533.34 2281.75 29.91 2014-09-07 15:28:13.000 250 33516.58 533.33 2281.81 29.91 2014-09-07 15:28:14.000 250 33516.41 533.37 2281.81 29.91 2014-09-07 15:28:15.000 250 33516.57 533.39 2281.82 29.91 2014-09-07 15:28:16.000 250 33516.51 533.35 2281.84 29.91 2014-09-07 15:28:17.000 250 33516.53 533.32 2281.77 29.91 2014-09-07 15:28:18.000 250 33516.59 533.40 2281.80 29.91 2014-09-07 15:28:19.000 250 33516.56 533.32 2281.79 29.91 2014-09-07 15:28:19.000 250 33516.57 533.37 2281.85 29.91 2014-09-07 15:28:21.000 250 33516.56 533.39 2281.71 29.91 2014-09-07 15:28:22.000 250 33516.54 533.39 2281.75 29.91 2014-09-07 15:28:23.000 250 33516.60 533.38 2281.80 29.91 2014-09-07 15:28:24.000 250 33516.57 533.37 2281.77 29.91 2014-09-07 15:28:25.000 250 33516.55 533.38 2281.79 29.91 2014-09-07 15:28:26.000 250 33516.50 533.40 2281.80 29.91 2014-09-07 15:28:27.000 250 33516.52 533.41 2281.75 29.91 2014-09-07 15:28:28.000 250 33516.52 533.40 2281.82 29.91 2014-09-07 15:28:29.000 250 33516.56 533.40 2281.78 29.91 2014-09-07 15:28:30.000 250 33516.47 533.46 2281.82 29.91 2014-09-07 15:28:31.000 250 33516.57 533.35 2281.86 29.91 2014-09-07 15:28:32.000 250 33516.39 533.44 2281.79 29.91 2014-09-07 15:28:33.000 250 33516.55 533.43 2281.83 29.91 2014-09-07 15:28:34.000 250 33516.54 533.41 2281.77 29.91 2014-09-07 15:28:35.000 250 33516.55 533.37 2281.78 29.91 2014-09-07 15:28:36.000 250 33516.47 533.42 2281.80 29.91 2014-09-07 15:28:37.000 250 33516.54 533.42 2281.79 29.91 2014-09-07 15:28:38.000 250 33516.47 533.37 2281.80 29.91 2014-09-07 15:28:39.000 250 33516.54 533.41 2281.87 29.91 2014-09-07 15:28:40.000 250 33516.50 533.39 2281.85 29.91 2014-09-07 15:28:41.000 250 33516.47 533.40 2281.79 29.91 2014-09-07 15:28:42.000 250 33516.50 533.38 2281.79 29.91 2014-09-07 15:28:43.000 250 33516.45 533.41 2281.82 29.91 2014-09-07 15:28:44.000 250 33516.52 533.42 2281.79 29.91 2014-09-07 15:28:45.000 250 33516.51 533.44 2281.85 29.91 2014-09-07 15:28:46.000 250 33516.60 533.44 2281.89 29.91 2014-09-07 15:28:47.000 250 33516.41 533.44 2281.84 29.91 2014-09-07 15:28:48.000 250 33516.41 533.46 2281.73 29.91 2014-09-07 15:28:49.000 250 33516.41 533.46 2281.81 29.91 2014-09-07 15:28:50.000 250 33516.34 533.48 2281.74 29.91 2014-09-07 15:28:51.000 250 33516.44 533.47 2281.85 29.91 2014-09-07 15:28:52.000 250 33516.42 533.46 2281.84 29.91 2014-09-07 15:28:53.000 250 33516.45 533.47 2281.83 29.91 2014-09-07 15:28:54.000 250 33516.42 533.46 2281.82 29.91 2014-09-07 15:28:55.000 250 33516.40 533.46 2281.77 29.91 2014-09-07 15:28:56.000 250 33516.36 533.47 2281.76 29.91 2014-09-07 15:28:57.000 250 33516.47 533.48 2281.80 29.91 2014-09-07 15:28:58.000 250 33516.38 533.49 2281.83 29.91 2014-09-07 15:28:59.000 250 33516.40 533.50 2281.73 29.91 2014-09-07 15:29:00.000 250 33516.48 533.50 2281.83 29.91 2014-09-07 15:29:00.000 250 33516.47 533.47 2281.79 29.91 2014-09-07 15:29:02.000 250 33516.32 533.52 2281.77 29.91 2014-09-07 15:29:03.000 250 33516.45 533.49 2281.79 29.91 2014-09-07 15:29:04.000 250 33516.41 533.51 2281.78 29.91 2014-09-07 15:29:05.000 250 33516.40 533.50 2281.73 29.91 2014-09-07 15:29:06.000 250 33516.41 533.55 2281.83 29.91 2014-09-07 15:29:07.000 250 33516.37 533.47 2281.79 29.91 2014-09-07 15:29:08.000 250 33516.30 533.51 2281.85 29.91 2014-09-07 15:29:09.000 250 33516.32 533.56 2281.79 29.91 2014-09-07 15:29:10.000 250 33516.33 533.54 2281.85 29.91 2014-09-07 15:29:11.000 250 33516.29 533.54 2281.89 29.91 2014-09-07 15:29:12.000 250 33516.36 533.49 2281.69 29.91 2014-09-07 15:29:13.000 250 33516.28 533.54 2281.83 29.91 2014-09-07 15:29:13.000 250 33516.35 533.52 2281.77 29.91 2014-09-07 15:29:15.000 250 33516.36 533.51 2281.84 29.91 2014-09-07 15:29:16.000 250 33516.28 533.52 2281.82 29.91 2014-09-07 15:29:17.000 250 33516.35 533.56 2281.83 29.91 2014-09-07 15:29:18.000 250 33516.29 533.56 2281.77 29.91 2014-09-07 15:29:19.000 250 33516.37 533.54 2281.80 29.91 2014-09-07 15:29:20.000 250 33516.41 533.56 2281.74 29.91 2014-09-07 15:29:21.000 250 33516.26 533.60 2281.83 29.91 2014-09-07 15:29:22.000 250 33516.27 533.59 2281.78 29.91 2014-09-07 15:29:23.000 250 33516.28 533.62 2281.80 29.91 2014-09-07 15:29:24.000 250 33516.33 533.56 2281.80 29.91 2014-09-07 15:29:25.000 250 33516.30 533.59 2281.86 29.91 2014-09-07 15:29:26.000 250 33516.38 533.61 2281.84 29.91 2014-09-07 15:29:27.000 250 33516.35 533.56 2281.83 29.91 2014-09-07 15:29:28.000 250 33516.21 533.57 2281.84 29.91 2014-09-07 15:29:29.000 250 33516.26 533.59 2281.89 29.91 2014-09-07 15:29:30.000 250 33516.25 533.57 2281.85 29.91 2014-09-07 15:29:31.000 250 33516.25 533.60 2281.76 29.91 2014-09-07 15:29:32.000 250 33516.33 533.59 2281.76 29.91 2014-09-07 15:29:33.000 250 33516.27 533.59 2281.86 29.91 2014-09-07 15:29:34.000 250 33516.15 533.59 2281.83 29.91 2014-09-07 15:29:35.000 250 33516.26 533.56 2281.89 29.91 2014-09-07 15:29:36.000 250 33516.26 533.58 2281.86 29.91 2014-09-07 15:29:37.000 250 33516.29 533.57 2281.91 29.91 2014-09-07 15:29:38.000 250 33516.26 533.60 2281.85 29.91 2014-09-07 15:29:39.000 250 33516.30 533.57 2281.85 29.91 2014-09-07 15:29:40.000 250 33516.17 533.57 2281.86 29.91 2014-09-07 15:29:41.000 250 33516.25 533.57 2281.95 29.91 2014-09-07 15:29:42.000 250 33516.29 533.62 2281.93 29.91 2014-09-07 15:29:43.000 250 33516.15 533.59 2281.77 29.91 2014-09-07 15:29:44.000 250 33516.26 533.57 2281.89 29.91 2014-09-07 15:29:45.000 250 33516.13 533.59 2281.89 29.91 2014-09-07 15:29:46.000 250 33516.18 533.59 2281.86 29.91 2014-09-07 15:29:47.000 250 33516.19 533.55 2281.91 29.91 2014-09-07 15:29:48.000 250 33516.19 533.59 2281.82 29.91 2014-09-07 15:29:49.000 250 33516.24 533.61 2281.85 29.91 2014-09-07 15:29:50.000 250 33516.15 533.62 2281.85 29.91 2014-09-07 15:29:51.000 250 33516.21 533.63 2281.91 29.91 2014-09-07 15:29:52.000 250 33516.24 533.61 2281.85 29.91 2014-09-07 15:29:53.000 250 33516.10 533.58 2281.85 29.91 2014-09-07 15:29:54.000 250 33516.16 533.64 2281.78 29.91 2014-09-07 15:29:54.000 250 33516.21 533.61 2281.83 29.91 2014-09-07 15:29:56.000 250 33516.14 533.68 2281.85 29.91 2014-09-07 15:29:57.000 250 33516.21 533.68 2281.86 29.91 2014-09-07 15:29:58.000 250 33516.11 533.67 2281.87 29.91 2014-09-07 15:29:59.000 250 33516.10 533.64 2281.85 29.91 2014-09-07 15:30:00.000 250 33516.15 533.63 2281.85 29.91 2014-09-07 15:30:01.000 250 33516.10 533.63 2282.04 29.91 2014-09-07 15:30:02.000 250 33516.15 533.65 2281.87 29.91 2014-09-07 15:30:03.000 250 33516.15 533.68 2281.86 29.91 2014-09-07 15:30:04.000 250 33516.03 533.67 2281.84 29.91 2014-09-07 15:30:05.000 250 33516.01 533.66 2281.82 29.91 2014-09-07 15:30:06.000 250 33516.08 533.66 2281.94 29.91 2014-09-07 15:30:07.000 250 33516.13 533.64 2281.90 29.91 2014-09-07 15:30:07.000 250 33516.01 533.65 2281.93 29.91 2014-09-07 15:30:09.000 250 33516.06 533.68 2281.92 29.91 2014-09-07 15:30:10.000 250 33516.01 533.68 2281.86 29.91 2014-09-07 15:30:11.000 250 33516.05 533.63 2281.94 29.91 2014-09-07 15:30:12.000 250 33516.04 533.72 2281.85 29.91 2014-09-07 15:30:13.000 250 33516.11 533.74 2281.91 29.91 2014-09-07 15:30:14.000 250 33515.98 533.73 2281.95 29.91 2014-09-07 15:30:15.000 250 33516.05 533.74 2281.85 29.91 2014-09-07 15:30:16.000 250 33515.99 533.71 2281.88 29.91 2014-09-07 15:30:17.000 250 33516.08 533.77 2281.88 29.91 2014-09-07 15:30:18.000 250 33516.04 533.74 2281.86 29.91 2014-09-07 15:30:19.000 250 33516.00 533.74 2281.95 29.91 2014-09-07 15:30:20.000 250 33516.05 533.74 2281.89 29.91 2014-09-07 15:30:21.000 250 33516.01 533.76 2281.91 29.91 2014-09-07 15:30:22.000 250 33516.02 533.78 2281.82 29.91 2014-09-07 15:30:23.000 250 33516.04 533.78 2281.89 29.91 2014-09-07 15:30:24.000 250 33515.95 533.75 2281.89 29.91 2014-09-07 15:30:25.000 250 33515.99 533.72 2282.04 29.91 2014-09-07 15:30:26.000 250 33515.90 533.81 2281.94 29.91 2014-09-07 15:30:27.000 250 33515.98 533.75 2281.92 29.91 2014-09-07 15:30:28.000 250 33515.88 533.79 2281.92 29.91 2014-09-07 15:30:29.000 250 33515.96 533.80 2281.97 29.91 2014-09-07 15:30:30.000 250 33515.94 533.80 2281.86 29.91 2014-09-07 15:30:31.000 250 33515.82 533.81 2281.91 29.91 2014-09-07 15:30:32.000 250 33515.95 533.82 2282.01 29.91 2014-09-07 15:30:33.000 250 33515.96 533.83 2281.97 29.91 2014-09-07 15:30:34.000 250 33515.85 533.79 2282.02 29.91 2014-09-07 15:30:35.000 250 33515.95 533.82 2281.97 29.91 2014-09-07 15:30:36.000 250 33515.87 533.85 2282.01 29.91 2014-09-07 15:30:37.000 250 33515.93 533.87 2281.86 29.91 2014-09-07 15:30:38.000 250 33515.85 533.85 2281.95 29.91 2014-09-07 15:30:39.000 250 33515.85 533.86 2281.99 29.91 2014-09-07 15:30:40.000 250 33515.86 533.83 2281.99 29.91 2014-09-07 15:30:41.000 250 33515.89 533.85 2281.97 29.91 2014-09-07 15:30:42.000 250 33515.88 533.85 2282.00 29.91 2014-09-07 15:30:43.000 250 33515.86 533.87 2281.91 29.91 2014-09-07 15:30:44.000 250 33515.88 533.89 2281.87 29.91 2014-09-07 15:30:45.000 250 33515.87 533.88 2281.83 29.91 2014-09-07 15:30:46.000 250 33515.81 533.86 2281.86 29.91 2014-09-07 15:30:47.000 250 33515.85 533.92 2281.98 29.91 2014-09-07 15:30:48.000 250 33515.84 533.85 2281.95 29.91 2014-09-07 15:30:48.000 250 33515.85 533.88 2281.93 29.91 2014-09-07 15:30:50.000 250 33515.86 533.88 2282.00 29.91 2014-09-07 15:30:51.000 250 33515.82 533.89 2281.93 29.91 2014-09-07 15:30:52.000 250 33515.80 533.88 2281.95 29.91 2014-09-07 15:30:53.000 250 33515.79 533.94 2281.95 29.91 2014-09-07 15:30:54.000 250 33515.79 533.88 2281.99 29.91 2014-09-07 15:30:55.000 250 33515.78 533.91 2281.97 29.91 2014-09-07 15:30:56.000 250 33515.77 533.88 2281.95 29.91 2014-09-07 15:30:57.000 250 33515.81 533.89 2282.02 29.91 2014-09-07 15:30:58.000 250 33515.75 533.87 2281.95 29.91 2014-09-07 15:30:59.000 250 33515.74 533.87 2281.98 29.91 2014-09-07 15:31:00.000 250 33515.69 533.88 2281.97 29.91 2014-09-07 15:31:01.000 250 33515.72 533.98 2281.98 29.91 2014-09-07 15:31:01.000 250 33515.66 533.94 2281.96 29.91 2014-09-07 15:31:03.000 250 33515.65 533.96 2282.01 29.91 2014-09-07 15:31:04.000 250 33515.68 533.93 2282.00 29.91 2014-09-07 15:31:05.000 250 33515.75 533.96 2281.98 29.91 2014-09-07 15:31:06.000 250 33515.76 533.98 2281.99 29.91 2014-09-07 15:31:07.000 250 33515.76 533.96 2281.95 29.91 2014-09-07 15:31:08.000 250 33515.70 533.96 2282.08 29.91 2014-09-07 15:31:09.000 250 33515.73 533.98 2281.93 29.91 2014-09-07 15:31:10.000 250 33515.67 533.97 2281.99 29.91 2014-09-07 15:31:11.000 250 33515.70 533.98 2281.98 29.91 2014-09-07 15:31:12.000 250 33515.71 534.01 2281.95 29.91 2014-09-07 15:31:13.000 250 33515.62 534.03 2282.00 29.91 2014-09-07 15:31:14.000 250 33515.73 533.97 2282.02 29.91 2014-09-07 15:31:15.000 250 33515.67 534.01 2281.99 29.91 2014-09-07 15:31:16.000 250 33515.59 534.00 2281.99 29.91 2014-09-07 15:31:17.000 250 33515.79 533.99 2282.09 29.91 2014-09-07 15:31:18.000 250 33515.70 534.04 2282.07 29.91 2014-09-07 15:31:19.000 250 33515.57 533.99 2282.02 29.91 2014-09-07 15:31:20.000 250 33515.66 534.02 2281.99 29.91 2014-09-07 15:31:21.000 250 33515.61 534.08 2282.01 29.91 2014-09-07 15:31:22.000 250 33515.63 534.02 2282.01 29.91 2014-09-07 15:31:23.000 250 33515.61 534.02 2282.02 29.91 2014-09-07 15:31:24.000 250 33515.68 534.05 2282.09 29.91 2014-09-07 15:31:25.000 250 33515.59 534.03 2282.02 29.91 2014-09-07 15:31:26.000 250 33515.65 534.06 2281.98 29.91 2014-09-07 15:31:27.000 250 33515.55 534.09 2282.07 29.91 2014-09-07 15:31:28.000 250 33515.59 534.10 2282.02 29.91 2014-09-07 15:31:29.000 250 33515.62 534.01 2282.04 29.91 2014-09-07 15:31:30.000 250 33515.57 534.09 2282.11 29.91 2014-09-07 15:31:31.000 250 33515.58 534.07 2282.07 29.91 2014-09-07 15:31:32.000 250 33515.61 534.13 2282.04 29.91 2014-09-07 15:31:33.000 250 33515.64 534.08 2282.08 29.91 2014-09-07 15:31:34.000 250 33515.57 534.15 2282.03 29.91 2014-09-07 15:31:35.000 250 33515.58 534.08 2282.04 29.91 2014-09-07 15:31:36.000 250 33515.58 534.09 2282.10 29.91 2014-09-07 15:31:37.000 250 33515.55 534.09 2282.13 29.91 2014-09-07 15:31:38.000 250 33515.60 534.11 2282.07 29.91 2014-09-07 15:31:39.000 250 33515.60 534.09 2282.04 29.91 2014-09-07 15:31:40.000 250 33515.59 534.10 2282.01 29.91 2014-09-07 15:31:41.000 250 33515.51 534.09 2282.09 29.91 2014-09-07 15:31:42.000 250 33515.67 534.11 2282.03 29.91 2014-09-07 15:31:42.000 250 33515.62 534.09 2282.04 29.91 2014-09-07 15:31:44.000 250 33515.67 534.12 2282.02 29.91 2014-09-07 15:31:45.000 250 33515.61 534.10 2282.02 29.91 2014-09-07 15:31:46.000 250 33515.61 534.08 2282.05 29.91 2014-09-07 15:31:47.000 250 33515.58 534.09 2282.09 29.91 2014-09-07 15:31:48.000 250 33515.59 534.10 2282.13 29.91 2014-09-07 15:31:49.000 250 33515.58 534.14 2282.06 29.91 2014-09-07 15:31:50.000 250 33515.60 534.08 2282.08 29.91 2014-09-07 15:31:51.000 250 33515.65 534.15 2282.06 29.91 2014-09-07 15:31:52.000 250 33515.71 534.14 2282.07 29.91 2014-09-07 15:31:53.000 250 33515.64 534.15 2282.10 29.91 2014-09-07 15:31:54.000 250 33515.65 534.13 2282.07 29.91 2014-09-07 15:31:55.000 250 33515.62 534.10 2282.03 29.91 2014-09-07 15:31:55.000 250 33515.61 534.12 2282.05 29.91 2014-09-07 15:31:57.000 250 33515.60 534.11 2282.02 29.91 2014-09-07 15:31:58.000 250 33515.64 534.07 2282.01 29.91 2014-09-07 15:31:59.000 250 33515.65 534.08 2282.07 29.91 2014-09-07 15:32:00.000 250 33515.59 534.09 2282.14 29.91 2014-09-07 15:32:01.000 250 33515.64 534.11 2282.13 29.91 2014-09-07 15:32:02.000 250 33515.64 534.12 2282.02 29.91 2014-09-07 15:32:03.000 250 33515.58 534.12 2282.02 29.91 2014-09-07 15:32:04.000 250 33515.60 534.11 2282.08 29.91 2014-09-07 15:32:05.000 250 33515.60 534.11 2282.13 29.91 2014-09-07 15:32:06.000 250 33515.57 534.13 2282.11 29.91 2014-09-07 15:32:07.000 250 33515.61 534.15 2282.17 29.91 2014-09-07 15:32:08.000 250 33515.46 534.17 2282.05 29.91 2014-09-07 15:32:09.000 250 33515.73 534.14 2282.14 29.91 2014-09-07 15:32:10.000 250 33515.59 534.13 2282.11 29.91 2014-09-07 15:32:11.000 250 33515.58 534.17 2282.16 29.91 2014-09-07 15:32:12.000 250 33515.62 534.16 2282.07 29.91 2014-09-07 15:32:13.000 250 33515.55 534.13 2282.08 29.91 2014-09-07 15:32:14.000 250 33515.58 534.17 2282.04 29.91 2014-09-07 15:32:15.000 250 33515.61 534.22 2282.08 29.91 2014-09-07 15:32:16.000 250 33515.61 534.17 2282.06 29.91 2014-09-07 15:32:17.000 250 33515.59 534.16 2281.97 29.91 2014-09-07 15:32:18.000 250 33515.64 534.21 2282.13 29.91 2014-09-07 15:32:19.000 250 33515.64 534.17 2282.01 29.92 2014-09-07 15:32:20.000 250 33515.57 534.14 2282.02 29.91 2014-09-07 15:32:21.000 250 33515.74 534.18 2282.11 29.91 2014-09-07 15:32:22.000 250 33515.61 534.20 2282.04 29.91 2014-09-07 15:32:23.000 250 33515.58 534.19 2282.07 29.91 2014-09-07 15:32:24.000 250 33515.62 534.18 2282.03 29.92 2014-09-07 15:32:25.000 250 33515.67 534.20 2281.93 29.92 2014-09-07 15:32:26.000 250 33515.63 534.19 2282.05 29.91 2014-09-07 15:32:27.000 250 33515.61 534.20 2282.07 29.91 2014-09-07 15:32:28.000 250 33515.51 534.19 2282.09 29.92 2014-09-07 15:32:29.000 250 33515.55 534.22 2281.99 29.91 2014-09-07 15:32:30.000 250 33515.57 534.19 2282.05 29.91 2014-09-07 15:32:31.000 250 33515.65 534.17 2282.01 29.91 2014-09-07 15:32:32.000 250 33515.61 534.18 2282.07 29.91 2014-09-07 15:32:33.000 250 33515.52 534.22 2282.05 29.92 2014-09-07 15:32:34.000 250 33515.60 534.24 2282.06 29.91 2014-09-07 15:32:35.000 250 33515.65 534.22 2281.99 29.92 2014-09-07 15:32:36.000 250 33515.55 534.20 2282.04 29.92 2014-09-07 15:32:36.000 250 33515.54 534.17 2282.07 29.92 2014-09-07 15:32:38.000 250 33515.60 534.20 2282.03 29.92 2014-09-07 15:32:39.000 250 33515.58 534.20 2282.06 29.92 2014-09-07 15:32:40.000 250 33515.60 534.19 2282.00 29.91 2014-09-07 15:32:41.000 250 33515.59 534.17 2282.01 29.91 2014-09-07 15:32:42.000 250 33515.58 534.21 2282.08 29.91 2014-09-07 15:32:43.000 250 33515.55 534.23 2282.06 29.91 2014-09-07 15:32:44.000 250 33515.55 534.24 2282.05 29.91 2014-09-07 15:32:45.000 250 33515.55 534.24 2282.04 29.91 2014-09-07 15:32:46.000 250 33515.58 534.24 2282.08 29.91 2014-09-07 15:32:47.000 250 33515.60 534.23 2282.05 29.91 2014-09-07 15:32:48.000 250 33515.56 534.24 2282.09 29.91 2014-09-07 15:32:49.000 250 33515.58 534.20 2281.98 29.91 2014-09-07 15:32:49.000 250 33515.58 534.25 2282.04 29.92 2014-09-07 15:32:51.000 250 33515.45 534.26 2282.03 29.91 2014-09-07 15:32:52.000 250 33515.59 534.23 2281.93 29.91 2014-09-07 15:32:53.000 250 33515.60 534.26 2282.01 29.91 2014-09-07 15:32:54.000 250 33515.57 534.26 2281.97 29.92 2014-09-07 15:32:55.000 250 33515.64 534.20 2281.93 29.91 2014-09-07 15:32:56.000 250 33515.55 534.27 2282.03 29.92 2014-09-07 15:32:57.000 250 33515.56 534.24 2282.05 29.91 2014-09-07 15:32:58.000 250 33515.48 534.27 2282.01 29.91 2014-09-07 15:32:59.000 250 33515.54 534.29 2281.99 29.92 2014-09-07 15:33:00.000 250 33515.61 534.30 2282.04 29.92 2014-09-07 15:33:01.000 250 33515.55 534.31 2282.01 29.92 2014-09-07 15:33:02.000 250 33515.49 534.27 2282.02 29.92 2014-09-07 15:33:03.000 250 33515.53 534.28 2281.98 29.92 2014-09-07 15:33:04.000 250 33515.48 534.30 2282.02 29.92 2014-09-07 15:33:05.000 250 33515.46 534.30 2282.02 29.91 2014-09-07 15:33:06.000 250 33515.47 534.32 2281.95 29.92 2014-09-07 15:33:07.000 250 33515.42 534.29 2282.04 29.92 2014-09-07 15:33:08.000 250 33515.46 534.34 2281.92 29.91 2014-09-07 15:33:09.000 250 33515.52 534.33 2282.04 29.91 2014-09-07 15:33:10.000 250 33515.40 534.36 2282.10 29.91 2014-09-07 15:33:11.000 250 33515.40 534.30 2281.94 29.91 2014-09-07 15:33:12.000 250 33515.50 534.31 2282.00 29.91 2014-09-07 15:33:13.000 250 33515.40 534.37 2281.95 29.91 2014-09-07 15:33:14.000 250 33515.48 534.37 2282.05 29.91 2014-09-07 15:33:15.000 250 33515.42 534.35 2281.98 29.91 2014-09-07 15:33:16.000 250 33515.39 534.35 2281.89 29.91 2014-09-07 15:33:17.000 250 33515.39 534.35 2281.97 29.91 2014-09-07 15:33:18.000 250 33515.36 534.37 2282.04 29.91 2014-09-07 15:33:19.000 250 33515.43 534.37 2282.04 29.92 2014-09-07 15:33:20.000 250 33515.42 534.38 2282.05 29.91 2014-09-07 15:33:21.000 250 33515.35 534.35 2282.02 29.92 2014-09-07 15:33:22.000 250 33515.33 534.34 2281.98 29.91 2014-09-07 15:33:23.000 250 33515.43 534.38 2282.00 29.91 2014-09-07 15:33:24.000 250 33515.39 534.32 2282.08 29.91 2014-09-07 15:33:25.000 250 33515.36 534.38 2282.10 29.91 2014-09-07 15:33:26.000 250 33515.42 534.37 2282.01 29.91 2014-09-07 15:33:27.000 250 33515.46 534.38 2282.03 29.92 2014-09-07 15:33:28.000 250 33515.44 534.41 2281.99 29.92 2014-09-07 15:33:29.000 250 33515.39 534.41 2282.02 29.92 2014-09-07 15:33:30.000 250 33515.36 534.41 2282.05 29.91 2014-09-07 15:33:30.000 250 33515.40 534.40 2282.00 29.91 2014-09-07 15:33:32.000 250 33515.37 534.41 2281.96 29.92 2014-09-07 15:33:33.000 250 33515.35 534.39 2282.01 29.92 2014-09-07 15:33:34.000 250 33515.28 534.41 2281.97 29.92 2014-09-07 15:33:35.000 250 33515.39 534.44 2282.02 29.92 2014-09-07 15:33:36.000 250 33515.38 534.41 2282.01 29.91 2014-09-07 15:33:37.000 250 33515.37 534.43 2282.08 29.92 2014-09-07 15:33:38.000 250 33515.40 534.36 2282.05 29.91 2014-09-07 15:33:39.000 250 33515.41 534.41 2282.07 29.91 2014-09-07 15:33:40.000 250 33515.35 534.42 2282.08 29.91 2014-09-07 15:33:41.000 250 33515.33 534.42 2282.05 29.92 2014-09-07 15:33:42.000 250 33515.37 534.43 2282.09 29.92 2014-09-07 15:33:43.000 250 33515.39 534.43 2282.05 29.91 2014-09-07 15:33:43.000 250 33515.24 534.45 2282.06 29.92 2014-09-07 15:33:45.000 250 33515.32 534.46 2282.07 29.92 2014-09-07 15:33:46.000 250 33515.29 534.41 2282.07 29.92 2014-09-07 15:33:47.000 250 33515.29 534.50 2282.13 29.92 2014-09-07 15:33:48.000 250 33515.36 534.48 2282.14 29.92 2014-09-07 15:33:49.000 250 33515.28 534.44 2282.14 29.92 2014-09-07 15:33:50.000 250 33515.32 534.48 2282.10 29.92 2014-09-07 15:33:51.000 250 33515.26 534.50 2282.03 29.92 2014-09-07 15:33:52.000 250 33515.23 534.45 2282.04 29.92 2014-09-07 15:33:53.000 250 33515.42 534.49 2282.10 29.92 2014-09-07 15:33:54.000 250 33515.38 534.50 2282.13 29.92 2014-09-07 15:33:55.000 250 33515.30 534.49 2282.04 29.92 2014-09-07 15:33:56.000 250 33515.22 534.50 2282.04 29.92 2014-09-07 15:33:57.000 250 33515.29 534.52 2282.12 29.92 2014-09-07 15:33:58.000 250 33515.20 534.52 2282.12 29.91 2014-09-07 15:33:59.000 250 33515.32 534.49 2282.16 29.92 2014-09-07 15:34:00.000 250 33515.28 534.52 2282.05 29.92 2014-09-07 15:34:01.000 250 33515.28 534.53 2281.99 29.92 2014-09-07 15:34:02.000 250 33515.30 534.56 2281.98 29.92 2014-09-07 15:34:03.000 250 33515.29 534.51 2282.11 29.92 2014-09-07 15:34:04.000 250 33515.21 534.52 2282.14 29.92 2014-09-07 15:34:05.000 250 33515.18 534.53 2282.16 29.92 2014-09-07 15:34:06.000 250 33515.26 534.53 2282.13 29.92 2014-09-07 15:34:07.000 250 33515.30 534.55 2282.04 29.92 2014-09-07 15:34:08.000 250 33515.27 534.53 2282.06 29.92 2014-09-07 15:34:09.000 250 33515.20 534.56 2282.09 29.92 2014-09-07 15:34:10.000 250 33515.22 534.55 2282.11 29.92 2014-09-07 15:34:11.000 250 33515.29 534.48 2282.09 29.92 2014-09-07 15:34:12.000 250 33515.17 534.53 2282.06 29.91 2014-09-07 15:34:13.000 250 33515.27 534.54 2282.05 29.92 2014-09-07 15:34:14.000 250 33515.13 534.50 2282.14 29.92 2014-09-07 15:34:15.000 250 33515.32 534.51 2282.16 29.92 2014-09-07 15:34:16.000 250 33515.25 534.50 2282.16 29.92 2014-09-07 15:34:17.000 250 33515.16 534.50 2282.14 29.92 2014-09-07 15:34:18.000 250 33515.25 534.52 2282.16 29.92 2014-09-07 15:34:19.000 250 33515.21 534.54 2282.14 29.92 2014-09-07 15:34:20.000 250 33515.16 534.51 2282.08 29.92 2014-09-07 15:34:21.000 250 33515.36 534.56 2282.04 29.92 2014-09-07 15:34:22.000 250 33515.27 534.56 2282.08 29.92 2014-09-07 15:34:23.000 250 33515.18 534.55 2282.18 29.92 2014-09-07 15:34:24.000 250 33515.21 534.55 2282.08 29.92 2014-09-07 15:34:24.000 250 33515.25 534.58 2282.09 29.92 2014-09-07 15:34:26.000 250 33515.13 534.57 2282.11 29.91 2014-09-07 15:34:27.000 250 33515.16 534.58 2282.10 29.92 2014-09-07 15:34:28.000 250 33515.20 534.57 2282.08 29.92 2014-09-07 15:34:29.000 250 33515.14 534.59 2282.14 29.91 2014-09-07 15:34:30.000 250 33515.18 534.61 2282.17 29.91 2014-09-07 15:34:31.000 250 33515.09 534.57 2282.20 29.91 2014-09-07 15:34:32.000 250 33515.11 534.55 2282.11 29.91 2014-09-07 15:34:33.000 250 33515.19 534.58 2282.17 29.92 2014-09-07 15:34:34.000 250 33515.08 534.57 2282.14 29.92 2014-09-07 15:34:35.000 250 33515.06 534.63 2282.10 29.91 2014-09-07 15:34:36.000 250 33515.11 534.62 2282.01 29.91 2014-09-07 15:34:37.000 250 33515.13 534.57 2282.11 29.91 2014-09-07 15:34:37.000 250 33515.08 534.60 2282.10 29.91 2014-09-07 15:34:39.000 250 33515.08 534.59 2282.12 29.91 2014-09-07 15:34:40.000 250 33515.12 534.64 2282.13 29.92 2014-09-07 15:34:41.000 250 33515.11 534.64 2282.14 29.92 2014-09-07 15:34:42.000 250 33515.09 534.61 2282.15 29.91 2014-09-07 15:34:43.000 250 33515.14 534.63 2282.15 29.92 2014-09-07 15:34:44.000 250 33515.04 534.66 2282.08 29.91 2014-09-07 15:34:45.000 250 33515.09 534.65 2282.16 29.92 2014-09-07 15:34:46.000 250 33515.07 534.67 2282.08 29.92 2014-09-07 15:34:47.000 250 33515.05 534.63 2282.05 29.92 2014-09-07 15:34:48.000 250 33515.03 534.64 2282.18 29.91 2014-09-07 15:34:49.000 250 33515.15 534.68 2282.14 29.92 2014-09-07 15:34:50.000 250 33515.07 534.68 2282.13 29.91 2014-09-07 15:34:51.000 250 33515.06 534.68 2282.14 29.92 2014-09-07 15:34:52.000 250 33515.00 534.67 2282.17 29.91 2014-09-07 15:34:53.000 250 33515.01 534.69 2282.15 29.91 2014-09-07 15:34:54.000 250 33515.03 534.65 2282.12 29.92 2014-09-07 15:34:55.000 250 33515.09 534.63 2282.19 29.91 2014-09-07 15:34:56.000 250 33514.87 534.70 2282.17 29.92 2014-09-07 15:34:57.000 250 33515.04 534.64 2282.18 29.92 2014-09-07 15:34:58.000 250 33514.99 534.64 2282.20 29.91 2014-09-07 15:34:59.000 250 33514.92 534.70 2282.18 29.92 2014-09-07 15:35:00.000 250 33514.96 534.66 2282.28 29.92 2014-09-07 15:35:01.000 250 33514.90 534.73 2282.17 29.92 2014-09-07 15:35:02.000 250 33515.07 534.71 2282.20 29.92 2014-09-07 15:35:03.000 250 33514.94 534.70 2282.24 29.91 2014-09-07 15:35:04.000 250 33514.98 534.70 2282.26 29.91 2014-09-07 15:35:05.000 250 33514.93 534.69 2282.13 29.92 2014-09-07 15:35:06.000 250 33514.99 534.70 2282.18 29.92 2014-09-07 15:35:07.000 250 33514.93 534.69 2282.21 29.92 2014-09-07 15:35:08.000 250 33514.88 534.71 2282.15 29.92 2014-09-07 15:35:09.000 250 33515.03 534.72 2282.22 29.92 2014-09-07 15:35:10.000 250 33514.86 534.74 2282.18 29.92 2014-09-07 15:35:11.000 250 33514.90 534.72 2282.18 29.92 2014-09-07 15:35:12.000 250 33514.87 534.73 2282.18 29.92 2014-09-07 15:35:13.000 250 33514.80 534.70 2282.17 29.92 2014-09-07 15:35:14.000 250 33514.94 534.73 2282.10 29.92 2014-09-07 15:35:15.000 250 33514.83 534.73 2282.15 29.92 2014-09-07 15:35:16.000 250 33514.92 534.73 2282.14 29.92 2014-09-07 15:35:17.000 250 33514.85 534.72 2282.20 29.92 2014-09-07 15:35:18.000 250 33514.91 534.72 2282.17 29.92 2014-09-07 15:35:18.000 250 33514.88 534.71 2282.20 29.92 2014-09-07 15:35:20.000 250 33514.97 534.75 2282.20 29.92 2014-09-07 15:35:21.000 250 33514.87 534.77 2282.18 29.92 2014-09-07 15:35:22.000 250 33514.84 534.80 2282.26 29.92 2014-09-07 15:35:23.000 250 33514.90 534.79 2282.24 29.92 2014-09-07 15:35:24.000 250 33514.86 534.72 2282.26 29.92 2014-09-07 15:35:25.000 250 33514.95 534.81 2282.19 29.92 2014-09-07 15:35:26.000 250 33514.76 534.75 2282.22 29.92 2014-09-07 15:35:27.000 250 33514.92 534.80 2282.17 29.92 2014-09-07 15:35:28.000 250 33514.87 534.81 2282.28 29.92 2014-09-07 15:35:29.000 250 33514.90 534.79 2282.22 29.92 2014-09-07 15:35:30.000 250 33514.86 534.82 2282.31 29.92 2014-09-07 15:35:31.000 250 33514.87 534.82 2282.23 29.92 2014-09-07 15:35:31.000 250 33514.83 534.77 2282.24 29.92 2014-09-07 15:35:33.000 250 33514.88 534.82 2282.22 29.92 2014-09-07 15:35:34.000 250 33514.94 534.80 2282.25 29.92 2014-09-07 15:35:35.000 250 33514.85 534.84 2282.23 29.92 2014-09-07 15:35:36.000 250 33514.69 534.82 2282.23 29.92 2014-09-07 15:35:37.000 250 33514.74 534.81 2282.22 29.92 2014-09-07 15:35:38.000 250 33514.78 534.82 2282.26 29.92 2014-09-07 15:35:39.000 250 33514.86 534.82 2282.28 29.92 2014-09-07 15:35:40.000 250 33514.84 534.83 2282.21 29.92 2014-09-07 15:35:41.000 250 33514.78 534.83 2282.26 29.92 2014-09-07 15:35:42.000 250 33514.81 534.82 2282.16 29.92 2014-09-07 15:35:43.000 250 33514.84 534.85 2282.25 29.92 2014-09-07 15:35:44.000 250 33514.71 534.80 2282.24 29.92 2014-09-07 15:35:45.000 250 33514.78 534.81 2282.22 29.92 2014-09-07 15:35:46.000 250 33514.84 534.81 2282.20 29.92 2014-09-07 15:35:47.000 250 33514.82 534.84 2282.24 29.92 2014-09-07 15:35:48.000 250 33514.77 534.87 2282.18 29.92 2014-09-07 15:35:49.000 250 33514.90 534.84 2282.26 29.92 2014-09-07 15:35:50.000 250 33514.69 534.82 2282.29 29.92 2014-09-07 15:35:51.000 250 33514.84 534.83 2282.24 29.92 2014-09-07 15:35:52.000 250 33514.75 534.82 2282.23 29.92 2014-09-07 15:35:53.000 250 33514.72 534.86 2282.24 29.92 2014-09-07 15:35:54.000 250 33514.75 534.84 2282.22 29.92 2014-09-07 15:35:55.000 250 33514.74 534.86 2282.24 29.92 2014-09-07 15:35:56.000 250 33514.67 534.86 2282.18 29.92 2014-09-07 15:35:57.000 250 33514.74 534.85 2282.26 29.92 2014-09-07 15:35:58.000 250 33514.69 534.85 2282.26 29.92 2014-09-07 15:35:59.000 250 33514.74 534.82 2282.30 29.92 2014-09-07 15:36:00.000 250 33514.67 534.84 2282.21 29.92 2014-09-07 15:36:01.000 250 33514.73 534.86 2282.32 29.92 2014-09-07 15:36:02.000 250 33514.74 534.82 2282.24 29.92 2014-09-07 15:36:03.000 250 33514.72 534.84 2282.30 29.92 2014-09-07 15:36:04.000 250 33514.69 534.83 2282.30 29.92 2014-09-07 15:36:05.000 250 33514.71 534.91 2282.24 29.92 2014-09-07 15:36:06.000 250 33514.69 534.93 2282.29 29.92 2014-09-07 15:36:07.000 250 33514.68 534.84 2282.24 29.92 2014-09-07 15:36:08.000 250 33514.74 534.88 2282.19 29.92 2014-09-07 15:36:09.000 250 33514.73 534.92 2282.26 29.92 2014-09-07 15:36:10.000 250 33514.73 534.88 2282.27 29.92 2014-09-07 15:36:11.000 250 33514.77 534.91 2282.28 29.92 2014-09-07 15:36:12.000 250 33514.68 534.88 2282.32 29.92 2014-09-07 15:36:12.000 250 33514.71 534.88 2282.30 29.92 2014-09-07 15:36:14.000 250 33514.69 534.88 2282.25 29.92 2014-09-07 15:36:15.000 250 33514.66 534.87 2282.30 29.92 2014-09-07 15:36:16.000 250 33514.74 534.86 2282.30 29.92 2014-09-07 15:36:17.000 250 33514.65 534.88 2282.32 29.92 2014-09-07 15:36:18.000 250 33514.70 534.86 2282.27 29.91 2014-09-07 15:36:19.000 250 33514.61 534.88 2282.30 29.92 2014-09-07 15:36:20.000 250 33514.74 534.90 2282.29 29.92 2014-09-07 15:36:21.000 250 33514.68 534.86 2282.32 29.92 2014-09-07 15:36:22.000 250 33514.74 534.87 2282.30 29.92 2014-09-07 15:36:23.000 250 33514.73 534.90 2282.28 29.92 2014-09-07 15:36:24.000 250 33514.74 534.88 2282.35 29.92 2014-09-07 15:36:25.000 250 33514.66 534.86 2282.32 29.92 2014-09-07 15:36:25.000 250 33514.67 534.86 2282.29 29.92 2014-09-07 15:36:27.000 250 33514.65 534.89 2282.32 29.92 2014-09-07 15:36:28.000 250 33514.73 534.91 2282.41 29.92 2014-09-07 15:36:29.000 250 33514.74 534.87 2282.34 29.92 2014-09-07 15:36:30.000 250 33514.77 534.89 2282.27 29.92 2014-09-07 15:36:31.000 250 33514.69 534.92 2282.25 29.92 2014-09-07 15:36:32.000 250 33514.74 534.91 2282.23 29.92 2014-09-07 15:36:33.000 250 33514.65 534.92 2282.26 29.92 2014-09-07 15:36:34.000 250 33514.72 534.91 2282.27 29.92 2014-09-07 15:36:35.000 250 33514.69 534.92 2282.32 29.92 2014-09-07 15:36:36.000 250 33514.77 534.92 2282.24 29.92 2014-09-07 15:36:37.000 250 33514.72 534.93 2282.24 29.92 2014-09-07 15:36:38.000 250 33514.78 534.88 2282.28 29.92 2014-09-07 15:36:39.000 250 33514.68 534.95 2282.27 29.92 2014-09-07 15:36:40.000 250 33514.74 534.95 2282.23 29.92 2014-09-07 15:36:41.000 250 33514.73 534.96 2282.33 29.92 2014-09-07 15:36:42.000 250 33514.79 534.93 2282.29 29.92 2014-09-07 15:36:43.000 250 33514.75 534.94 2282.26 29.92 2014-09-07 15:36:44.000 250 33514.79 534.96 2282.25 29.92 2014-09-07 15:36:45.000 250 33514.70 534.96 2282.28 29.92 2014-09-07 15:36:46.000 250 33514.74 534.96 2282.32 29.92 2014-09-07 15:36:47.000 250 33514.75 534.96 2282.32 29.92 2014-09-07 15:36:48.000 250 33514.68 534.95 2282.34 29.92 2014-09-07 15:36:49.000 250 33514.65 534.95 2282.24 29.92 2014-09-07 15:36:50.000 250 33514.73 534.95 2282.23 29.92 2014-09-07 15:36:51.000 250 33514.72 534.96 2282.29 29.92 2014-09-07 15:36:52.000 250 33514.70 534.95 2282.30 29.92 2014-09-07 15:36:53.000 250 33514.65 534.99 2282.28 29.92 2014-09-07 15:36:54.000 250 33514.68 534.96 2282.28 29.92 2014-09-07 15:36:55.000 250 33514.74 534.99 2282.35 29.92 2014-09-07 15:36:56.000 250 33514.75 534.99 2282.29 29.92 2014-09-07 15:36:57.000 250 33514.68 534.96 2282.33 29.92 2014-09-07 15:36:58.000 250 33514.70 534.96 2282.28 29.92 2014-09-07 15:36:59.000 250 33514.74 534.98 2282.33 29.92 2014-09-07 15:37:00.000 250 33514.75 534.97 2282.26 29.92 2014-09-07 15:37:01.000 250 33514.69 534.98 2282.30 29.92 2014-09-07 15:37:02.000 250 33514.67 534.98 2282.26 29.92 2014-09-07 15:37:03.000 250 33514.67 535.01 2282.17 29.92 2014-09-07 15:37:04.000 250 33514.67 535.02 2282.19 29.92 2014-09-07 15:37:05.000 250 33514.67 535.02 2282.35 29.92 2014-09-07 15:37:06.000 250 33514.65 534.99 2282.27 29.92 2014-09-07 15:37:06.000 250 33514.72 535.01 2282.23 29.92 2014-09-07 15:37:08.000 250 33514.72 534.99 2282.23 29.92 2014-09-07 15:37:09.000 250 33514.77 535.01 2282.32 29.92 2014-09-07 15:37:10.000 250 33514.67 535.02 2282.34 29.92 2014-09-07 15:37:11.000 250 33514.70 535.03 2282.30 29.92 2014-09-07 15:37:12.000 250 33514.65 534.99 2282.23 29.92 2014-09-07 15:37:13.000 250 33514.68 535.00 2282.33 29.92 2014-09-07 15:37:14.000 250 33514.72 534.99 2282.20 29.92 2014-09-07 15:37:15.000 250 33514.65 535.04 2282.29 29.92 2014-09-07 15:37:16.000 250 33514.67 535.00 2282.28 29.92 2014-09-07 15:37:17.000 250 33514.67 535.03 2282.30 29.92 2014-09-07 15:37:18.000 250 33514.65 535.05 2282.25 29.92 2014-09-07 15:37:19.000 250 33514.71 535.02 2282.29 29.92 2014-09-07 15:37:19.000 250 33514.64 535.03 2282.34 29.92 2014-09-07 15:37:21.000 250 33514.72 535.00 2282.32 29.92 2014-09-07 15:37:22.000 250 33514.69 535.07 2282.28 29.92 2014-09-07 15:37:23.000 250 33514.75 535.06 2282.33 29.92 2014-09-07 15:37:24.000 250 33514.74 535.08 2282.27 29.92 2014-09-07 15:37:25.000 250 33514.66 535.06 2282.35 29.92 2014-09-07 15:37:26.000 250 33514.69 535.00 2282.39 29.92 2014-09-07 15:37:27.000 250 33514.70 535.01 2282.36 29.92 2014-09-07 15:37:28.000 250 33514.64 535.00 2282.34 29.92 2014-09-07 15:37:29.000 250 33514.64 535.05 2282.35 29.92 2014-09-07 15:37:30.000 250 33514.73 535.03 2282.24 29.92 2014-09-07 15:37:31.000 250 33514.69 535.04 2282.30 29.92 2014-09-07 15:37:32.000 250 33514.69 535.03 2282.33 29.92 2014-09-07 15:37:33.000 250 33514.66 535.04 2282.27 29.92 2014-09-07 15:37:34.000 250 33514.62 535.03 2282.32 29.92 2014-09-07 15:37:35.000 250 33514.71 535.04 2282.28 29.92 2014-09-07 15:37:36.000 250 33514.67 535.07 2282.36 29.92 2014-09-07 15:37:37.000 250 33514.70 535.05 2282.23 29.92 2014-09-07 15:37:38.000 250 33514.75 535.08 2282.30 29.92 2014-09-07 15:37:39.000 250 33514.59 535.08 2282.31 29.92 2014-09-07 15:37:40.000 250 33514.65 535.06 2282.30 29.92 2014-09-07 15:37:41.000 250 33514.70 535.10 2282.31 29.92 2014-09-07 15:37:42.000 250 33514.74 535.08 2282.33 29.92 2014-09-07 15:37:43.000 250 33514.68 535.05 2282.30 29.92 2014-09-07 15:37:44.000 250 33514.65 535.12 2282.30 29.92 2014-09-07 15:37:45.000 250 33514.60 535.08 2282.38 29.92 2014-09-07 15:37:46.000 250 33514.61 535.08 2282.36 29.92 2014-09-07 15:37:47.000 250 33514.67 535.10 2282.28 29.92 2014-09-07 15:37:48.000 250 33514.77 535.10 2282.33 29.92 2014-09-07 15:37:49.000 250 33514.78 535.10 2282.35 29.92 2014-09-07 15:37:50.000 250 33514.61 535.12 2282.40 29.92 2014-09-07 15:37:51.000 250 33514.74 535.08 2282.37 29.92 2014-09-07 15:37:52.000 250 33514.69 535.07 2282.32 29.92 2014-09-07 15:37:53.000 250 33514.64 535.13 2282.36 29.92 2014-09-07 15:37:54.000 250 33514.67 535.12 2282.31 29.92 2014-09-07 15:37:55.000 250 33514.64 535.09 2282.32 29.92 2014-09-07 15:37:56.000 250 33514.69 535.11 2282.26 29.92 2014-09-07 15:37:57.000 250 33514.65 535.08 2282.30 29.92 2014-09-07 15:37:58.000 250 33514.70 535.09 2282.32 29.92 2014-09-07 15:37:59.000 250 33514.71 535.12 2282.30 29.92 2014-09-07 15:38:00.000 250 33514.62 535.11 2282.33 29.92 2014-09-07 15:38:00.000 250 33514.65 535.09 2282.28 29.92 2014-09-07 15:38:02.000 250 33514.74 535.16 2282.30 29.92 2014-09-07 15:38:03.000 250 33514.65 535.13 2282.29 29.92 2014-09-07 15:38:04.000 250 33514.61 535.13 2282.34 29.92 2014-09-07 15:38:05.000 250 33514.64 535.16 2282.36 29.92 2014-09-07 15:38:06.000 250 33514.64 535.15 2282.35 29.92 2014-09-07 15:38:07.000 250 33514.63 535.10 2282.29 29.92 2014-09-07 15:38:08.000 250 33514.62 535.18 2282.30 29.92 2014-09-07 15:38:09.000 250 33514.72 535.12 2282.31 29.92 2014-09-07 15:38:10.000 250 33514.61 535.13 2282.36 29.92 2014-09-07 15:38:11.000 250 33514.73 535.16 2282.29 29.92 2014-09-07 15:38:12.000 250 33514.67 535.14 2282.22 29.92 2014-09-07 15:38:13.000 250 33514.61 535.14 2282.27 29.92 2014-09-07 15:38:13.000 250 33514.80 535.17 2282.38 29.92 2014-09-07 15:38:15.000 250 33514.57 535.21 2282.34 29.92 2014-09-07 15:38:16.000 250 33514.61 535.20 2282.32 29.92 2014-09-07 15:38:17.000 250 33514.69 535.17 2282.32 29.92 2014-09-07 15:38:18.000 250 33514.65 535.16 2282.28 29.92 2014-09-07 15:38:19.000 250 33514.64 535.18 2282.30 29.92 2014-09-07 15:38:20.000 250 33514.71 535.14 2282.39 29.92 2014-09-07 15:38:21.000 250 33514.63 535.18 2282.38 29.92 2014-09-07 15:38:22.000 250 33514.64 535.19 2282.39 29.92 2014-09-07 15:38:23.000 250 33514.70 535.13 2282.30 29.92 2014-09-07 15:38:24.000 250 33514.64 535.16 2282.32 29.92 2014-09-07 15:38:25.000 250 33514.56 535.17 2282.39 29.92 2014-09-07 15:38:26.000 250 33514.72 535.18 2282.26 29.92 2014-09-07 15:38:27.000 250 33514.72 535.18 2282.41 29.92 2014-09-07 15:38:28.000 250 33514.68 535.17 2282.38 29.92 2014-09-07 15:38:29.000 250 33514.68 535.15 2282.30 29.92 2014-09-07 15:38:30.000 250 33514.68 535.15 2282.29 29.92 2014-09-07 15:38:31.000 250 33514.61 535.14 2282.28 29.92 2014-09-07 15:38:32.000 250 33514.69 535.17 2282.38 29.92 2014-09-07 15:38:33.000 250 33514.75 535.20 2282.30 29.92 2014-09-07 15:38:34.000 250 33514.67 535.21 2282.30 29.92 2014-09-07 15:38:35.000 250 33514.70 535.17 2282.31 29.92 2014-09-07 15:38:36.000 250 33514.65 535.18 2282.36 29.92 2014-09-07 15:38:37.000 250 33514.65 535.19 2282.32 29.92 2014-09-07 15:38:38.000 250 33514.69 535.17 2282.35 29.92 2014-09-07 15:38:39.000 250 33514.68 535.19 2282.36 29.92 2014-09-07 15:38:40.000 250 33514.68 535.18 2282.35 29.92 2014-09-07 15:38:41.000 250 33514.71 535.21 2282.37 29.92 2014-09-07 15:38:42.000 250 33514.69 535.18 2282.38 29.92 2014-09-07 15:38:43.000 250 33514.65 535.20 2282.35 29.92 2014-09-07 15:38:44.000 250 33514.63 535.18 2282.37 29.92 2014-09-07 15:38:45.000 250 33514.79 535.17 2282.32 29.92 2014-09-07 15:38:46.000 250 33514.75 535.15 2282.28 29.92 2014-09-07 15:38:47.000 250 33514.68 535.18 2282.28 29.92 2014-09-07 15:38:48.000 250 33514.67 535.16 2282.26 29.92 2014-09-07 15:38:49.000 250 33514.56 535.25 2282.33 29.92 2014-09-07 15:38:50.000 250 33514.74 535.23 2282.32 29.92 2014-09-07 15:38:51.000 250 33514.59 535.20 2282.24 29.92 2014-09-07 15:38:52.000 250 33514.66 535.17 2282.28 29.92 2014-09-07 15:38:53.000 250 33514.65 535.20 2282.24 29.92 2014-09-07 15:38:54.000 250 33514.62 535.21 2282.38 29.92 2014-09-07 15:38:54.000 250 33514.51 535.20 2282.30 29.92 2014-09-07 15:38:56.000 250 33514.67 535.22 2282.32 29.92 2014-09-07 15:38:57.000 250 33514.71 535.24 2282.38 29.92 2014-09-07 15:38:58.000 250 33514.62 535.25 2282.30 29.92 2014-09-07 15:38:59.000 250 33514.59 535.24 2282.32 29.92 2014-09-07 15:39:00.000 250 33514.56 535.26 2282.31 29.92 2014-09-07 15:39:01.000 250 33514.52 535.24 2282.29 29.92 2014-09-07 15:39:02.000 250 33514.65 535.23 2282.28 29.92 2014-09-07 15:39:03.000 250 33514.60 535.25 2282.30 29.92 2014-09-07 15:39:04.000 250 33514.61 535.23 2282.26 29.92 2014-09-07 15:39:05.000 250 33514.61 535.28 2282.30 29.92 2014-09-07 15:39:06.000 250 33514.67 535.28 2282.30 29.92 2014-09-07 15:39:07.000 250 33514.61 535.28 2282.30 29.92 2014-09-07 15:39:07.000 250 33514.61 535.30 2282.38 29.92 2014-09-07 15:39:09.000 250 33514.50 535.30 2282.33 29.92 2014-09-07 15:39:10.000 250 33514.58 535.31 2282.30 29.92 2014-09-07 15:39:11.000 250 33514.65 535.27 2282.31 29.92 2014-09-07 15:39:12.000 250 33514.71 535.29 2282.33 29.92 2014-09-07 15:39:13.000 250 33514.62 535.31 2282.35 29.92 2014-09-07 15:39:14.000 250 33514.52 535.34 2282.31 29.92 2014-09-07 15:39:15.000 250 33514.64 535.31 2282.32 29.92 2014-09-07 15:39:16.000 250 33514.56 535.30 2282.32 29.92 2014-09-07 15:39:17.000 250 33514.63 535.32 2282.29 29.92 2014-09-07 15:39:18.000 250 33514.61 535.35 2282.35 29.92 2014-09-07 15:39:19.000 250 33514.54 535.33 2282.31 29.92 2014-09-07 15:39:20.000 250 33514.62 535.35 2282.26 29.92 2014-09-07 15:39:21.000 250 33514.52 535.38 2282.33 29.92 2014-09-07 15:39:22.000 250 33514.47 535.34 2282.31 29.92 2014-09-07 15:39:23.000 250 33514.61 535.35 2282.34 29.92 2014-09-07 15:39:24.000 250 33514.50 535.37 2282.34 29.92 2014-09-07 15:39:25.000 250 33514.56 535.34 2282.38 29.92 2014-09-07 15:39:26.000 250 33514.53 535.35 2282.31 29.92 2014-09-07 15:39:27.000 250 33514.57 535.35 2282.41 29.92 2014-09-07 15:39:28.000 250 33514.55 535.35 2282.36 29.92 2014-09-07 15:39:29.000 250 33514.56 535.38 2282.29 29.92 2014-09-07 15:39:30.000 250 33514.55 535.34 2282.45 29.92 2014-09-07 15:39:31.000 250 33514.55 535.39 2282.34 29.92 2014-09-07 15:39:32.000 250 33514.56 535.34 2282.40 29.92 2014-09-07 15:39:33.000 250 33514.58 535.36 2282.38 29.92 2014-09-07 15:39:34.000 250 33514.50 535.36 2282.36 29.92 2014-09-07 15:39:35.000 250 33514.65 535.36 2282.29 29.92 2014-09-07 15:39:36.000 250 33514.56 535.35 2282.40 29.92 2014-09-07 15:39:37.000 250 33514.53 535.35 2282.35 29.92 2014-09-07 15:39:38.000 250 33514.44 535.33 2282.35 29.92 2014-09-07 15:39:39.000 250 33514.53 535.36 2282.38 29.92 2014-09-07 15:39:40.000 250 33514.55 535.34 2282.35 29.92 2014-09-07 15:39:41.000 250 33514.49 535.41 2282.26 29.92 2014-09-07 15:39:42.000 250 33514.51 535.32 2282.39 29.92 2014-09-07 15:39:43.000 250 33514.46 535.38 2282.32 29.92 2014-09-07 15:39:44.000 250 33514.44 535.39 2282.38 29.92 2014-09-07 15:39:45.000 250 33514.56 535.39 2282.38 29.92 2014-09-07 15:39:46.000 250 33514.49 535.37 2282.37 29.92 2014-09-07 15:39:47.000 250 33514.47 535.43 2282.32 29.92 2014-09-07 15:39:48.000 250 33514.48 535.41 2282.47 29.92 2014-09-07 15:39:48.000 250 33514.44 535.40 2282.41 29.92 2014-09-07 15:39:50.000 250 33514.52 535.39 2282.31 29.92 2014-09-07 15:39:51.000 250 33514.50 535.43 2282.34 29.92 2014-09-07 15:39:52.000 250 33514.40 535.40 2282.33 29.92 2014-09-07 15:39:53.000 250 33514.50 535.44 2282.29 29.92 2014-09-07 15:39:54.000 250 33514.47 535.43 2282.38 29.92 2014-09-07 15:39:55.000 250 33514.54 535.42 2282.36 29.92 2014-09-07 15:39:56.000 250 33514.46 535.46 2282.39 29.92 2014-09-07 15:39:57.000 250 33514.56 535.42 2282.32 29.92 2014-09-07 15:39:58.000 250 33514.53 535.42 2282.35 29.92 2014-09-07 15:39:59.000 250 33514.57 535.42 2282.44 29.92 2014-09-07 15:40:00.000 250 33514.47 535.44 2282.35 29.92 2014-09-07 15:40:01.000 250 33514.49 535.42 2282.48 29.92 2014-09-07 15:40:01.000 250 33514.53 535.51 2282.41 29.92 2014-09-07 15:40:03.000 250 33514.46 535.48 2282.41 29.92 2014-09-07 15:40:04.000 250 33514.45 535.47 2282.42 29.92 2014-09-07 15:40:05.000 250 33514.49 535.46 2282.55 29.92 2014-09-07 15:40:06.000 250 33514.53 535.46 2282.43 29.92 2014-09-07 15:40:07.000 250 33514.60 535.51 2282.37 29.92 2014-09-07 15:40:08.000 250 33514.51 535.50 2282.48 29.92 2014-09-07 15:40:09.000 250 33514.56 535.51 2282.36 29.92 2014-09-07 15:40:10.000 250 33514.44 535.49 2282.41 29.92 2014-09-07 15:40:11.000 250 33514.49 535.47 2282.38 29.92 2014-09-07 15:40:12.000 250 33514.42 535.52 2282.37 29.92 2014-09-07 15:40:13.000 250 33514.35 535.47 2282.35 29.92 2014-09-07 15:40:14.000 250 33514.48 535.53 2282.33 29.92 2014-09-07 15:40:15.000 250 33514.48 535.47 2282.44 29.92 2014-09-07 15:40:16.000 250 33514.44 535.51 2282.45 29.92 2014-09-07 15:40:17.000 250 33514.47 535.51 2282.39 29.92 2014-09-07 15:40:18.000 250 33514.46 535.55 2282.39 29.92 2014-09-07 15:40:19.000 250 33514.42 535.48 2282.41 29.92 2014-09-07 15:40:20.000 250 33514.49 535.51 2282.36 29.92 2014-09-07 15:40:21.000 250 33514.39 535.48 2282.43 29.92 2014-09-07 15:40:22.000 250 33514.44 535.50 2282.41 29.92 2014-09-07 15:40:23.000 250 33514.42 535.52 2282.45 29.92 2014-09-07 15:40:24.000 250 33514.47 535.53 2282.39 29.92 2014-09-07 15:40:25.000 250 33514.44 535.52 2282.36 29.92 2014-09-07 15:40:26.000 250 33514.40 535.56 2282.43 29.92 2014-09-07 15:40:27.000 250 33514.37 535.51 2282.33 29.92 2014-09-07 15:40:28.000 250 33514.36 535.51 2282.39 29.92 2014-09-07 15:40:29.000 250 33514.38 535.49 2282.39 29.92 2014-09-07 15:40:30.000 250 33514.44 535.55 2282.42 29.92 2014-09-07 15:40:31.000 250 33514.48 535.52 2282.47 29.92 2014-09-07 15:40:32.000 250 33514.40 535.54 2282.38 29.92 2014-09-07 15:40:33.000 250 33514.41 535.53 2282.41 29.92 2014-09-07 15:40:34.000 250 33514.48 535.54 2282.42 29.92 2014-09-07 15:40:35.000 250 33514.51 535.52 2282.35 29.92 2014-09-07 15:40:36.000 250 33514.46 535.51 2282.44 29.92 2014-09-07 15:40:37.000 250 33514.53 535.52 2282.39 29.92 2014-09-07 15:40:38.000 250 33514.42 535.51 2282.42 29.92 2014-09-07 15:40:39.000 250 33514.47 535.55 2282.46 29.92 2014-09-07 15:40:40.000 250 33514.48 535.48 2282.41 29.92 2014-09-07 15:40:41.000 250 33514.43 535.58 2282.40 29.92 2014-09-07 15:40:42.000 250 33514.39 535.54 2282.40 29.92 2014-09-07 15:40:42.000 250 33514.42 535.58 2282.39 29.92 2014-09-07 15:40:44.000 250 33514.47 535.59 2282.36 29.92 2014-09-07 15:40:45.000 250 33514.41 535.59 2282.40 29.92 2014-09-07 15:40:46.000 250 33514.47 535.57 2282.45 29.92 2014-09-07 15:40:47.000 250 33514.50 535.56 2282.41 29.92 2014-09-07 15:40:48.000 250 33514.41 535.54 2282.45 29.92 2014-09-07 15:40:49.000 250 33514.38 535.55 2282.42 29.92 2014-09-07 15:40:50.000 250 33514.49 535.58 2282.49 29.92 2014-09-07 15:40:51.000 250 33514.47 535.58 2282.32 29.92 2014-09-07 15:40:52.000 250 33514.38 535.58 2282.38 29.92 2014-09-07 15:40:53.000 250 33514.46 535.58 2282.42 29.92 2014-09-07 15:40:54.000 250 33514.48 535.58 2282.45 29.92 2014-09-07 15:40:55.000 250 33514.41 535.58 2282.39 29.92 2014-09-07 15:40:55.000 250 33514.52 535.57 2282.38 29.92 2014-09-07 15:40:57.000 250 33514.43 535.61 2282.41 29.92 2014-09-07 15:40:58.000 250 33514.45 535.59 2282.36 29.92 2014-09-07 15:40:59.000 250 33514.43 535.58 2282.41 29.92 2014-09-07 15:41:00.000 250 33514.50 535.65 2282.44 29.92 2014-09-07 15:41:01.000 250 33514.52 535.60 2282.41 29.92 2014-09-07 15:41:02.000 250 33514.40 535.58 2282.48 29.92 2014-09-07 15:41:03.000 250 33514.42 535.59 2282.43 29.92 2014-09-07 15:41:04.000 250 33514.47 535.58 2282.39 29.92 2014-09-07 15:41:05.000 250 33514.50 535.60 2282.40 29.92 2014-09-07 15:41:06.000 250 33514.50 535.60 2282.41 29.92 2014-09-07 15:41:07.000 250 33514.59 535.58 2282.47 29.92 2014-09-07 15:41:08.000 250 33514.52 535.60 2282.36 29.92 2014-09-07 15:41:09.000 250 33514.39 535.60 2282.33 29.92 2014-09-07 15:41:10.000 250 33514.38 535.56 2282.35 29.92 2014-09-07 15:41:11.000 250 33514.46 535.61 2282.45 29.92 2014-09-07 15:41:12.000 250 33514.49 535.61 2282.51 29.92 2014-09-07 15:41:13.000 250 33514.40 535.64 2282.44 29.92 2014-09-07 15:41:14.000 250 33514.53 535.64 2282.47 29.92 2014-09-07 15:41:15.000 250 33514.48 535.63 2282.50 29.92 2014-09-07 15:41:16.000 250 33514.42 535.64 2282.49 29.92 2014-09-07 15:41:17.000 250 33514.44 535.62 2282.47 29.92 2014-09-07 15:41:18.000 250 33514.51 535.65 2282.35 29.92 2014-09-07 15:41:19.000 250 33514.46 535.62 2282.47 29.92 2014-09-07 15:41:20.000 250 33514.45 535.67 2282.40 29.92 2014-09-07 15:41:21.000 250 33514.42 535.66 2282.43 29.92 2014-09-07 15:41:22.000 250 33514.44 535.70 2282.42 29.92 2014-09-07 15:41:23.000 250 33514.53 535.62 2282.37 29.92 2014-09-07 15:41:24.000 250 33514.49 535.68 2282.38 29.92 2014-09-07 15:41:25.000 250 33514.37 535.66 2282.47 29.92 2014-09-07 15:41:26.000 250 33514.44 535.65 2282.41 29.92 2014-09-07 15:41:27.000 250 33514.34 535.67 2282.50 29.92 2014-09-07 15:41:28.000 250 33514.43 535.69 2282.47 29.92 2014-09-07 15:41:29.000 250 33514.46 535.60 2282.36 29.92 2014-09-07 15:41:30.000 250 33514.46 535.64 2282.46 29.92 2014-09-07 15:41:31.000 250 33514.56 535.65 2282.48 29.92 2014-09-07 15:41:32.000 250 33514.50 535.66 2282.48 29.92 2014-09-07 15:41:33.000 250 33514.47 535.62 2282.44 29.92 2014-09-07 15:41:34.000 250 33514.35 535.65 2282.38 29.92 2014-09-07 15:41:35.000 250 33514.55 535.65 2282.39 29.92 2014-09-07 15:41:36.000 250 33514.42 535.64 2282.49 29.92 2014-09-07 15:41:36.000 250 33514.46 535.63 2282.42 29.92 2014-09-07 15:41:38.000 250 33514.44 535.67 2282.36 29.92 2014-09-07 15:41:39.000 250 33514.54 535.68 2282.41 29.92 2014-09-07 15:41:40.000 250 33514.47 535.70 2282.41 29.92 2014-09-07 15:41:41.000 250 33514.54 535.61 2282.42 29.92 2014-09-07 15:41:42.000 250 33514.42 535.66 2282.39 29.92 2014-09-07 15:41:43.000 250 33514.45 535.67 2282.44 29.92 2014-09-07 15:41:44.000 250 33514.49 535.68 2282.46 29.92 2014-09-07 15:41:45.000 250 33514.48 535.72 2282.38 29.92 2014-09-07 15:41:46.000 250 33514.44 535.67 2282.35 29.92 2014-09-07 15:41:47.000 250 33514.47 535.67 2282.43 29.92 2014-09-07 15:41:48.000 250 33514.53 535.64 2282.41 29.92 2014-09-07 15:41:49.000 250 33514.52 535.68 2282.39 29.92 2014-09-07 15:41:49.000 250 33514.50 535.71 2282.53 29.92 2014-09-07 15:41:51.000 250 33514.38 535.68 2282.38 29.92 2014-09-07 15:41:52.000 250 33514.43 535.67 2282.45 29.92 2014-09-07 15:41:53.000 250 33514.47 535.65 2282.34 29.92 2014-09-07 15:41:54.000 250 33514.45 535.67 2282.36 29.92 2014-09-07 15:41:55.000 250 33514.49 535.68 2282.40 29.92 2014-09-07 15:41:56.000 250 33514.53 535.69 2282.45 29.92 2014-09-07 15:41:57.000 250 33514.40 535.73 2282.51 29.92 2014-09-07 15:41:58.000 250 33514.42 535.70 2282.45 29.92 2014-09-07 15:41:59.000 250 33514.38 535.68 2282.48 29.92 2014-09-07 15:42:00.000 250 33514.49 535.72 2282.41 29.92 2014-09-07 15:42:01.000 250 33514.47 535.70 2282.45 29.92 2014-09-07 15:42:02.000 250 33514.52 535.68 2282.36 29.92 2014-09-07 15:42:03.000 250 33514.51 535.70 2282.35 29.92 2014-09-07 15:42:04.000 250 33514.47 535.68 2282.42 29.92 2014-09-07 15:42:05.000 250 33514.48 535.71 2282.41 29.92 2014-09-07 15:42:06.000 250 33514.44 535.70 2282.44 29.92 2014-09-07 15:42:07.000 250 33514.46 535.70 2282.44 29.92 2014-09-07 15:42:08.000 250 33514.46 535.65 2282.35 29.92 2014-09-07 15:42:09.000 250 33514.48 535.73 2282.39 29.92 2014-09-07 15:42:10.000 250 33514.49 535.72 2282.43 29.92 2014-09-07 15:42:11.000 250 33514.50 535.73 2282.43 29.92 2014-09-07 15:42:12.000 250 33514.50 535.75 2282.44 29.92 2014-09-07 15:42:13.000 250 33514.50 535.76 2282.45 29.92 2014-09-07 15:42:14.000 250 33514.49 535.73 2282.32 29.92 2014-09-07 15:42:15.000 250 33514.47 535.74 2282.32 29.92 2014-09-07 15:42:16.000 250 33514.43 535.70 2282.43 29.92 2014-09-07 15:42:17.000 250 33514.43 535.70 2282.40 29.92 2014-09-07 15:42:18.000 250 33514.47 535.73 2282.30 29.92 2014-09-07 15:42:19.000 250 33514.45 535.75 2282.32 29.92 2014-09-07 15:42:20.000 250 33514.40 535.74 2282.34 29.92 2014-09-07 15:42:21.000 250 33514.44 535.74 2282.39 29.92 2014-09-07 15:42:22.000 250 33514.38 535.77 2282.45 29.92 2014-09-07 15:42:23.000 250 33514.40 535.77 2282.41 29.92 2014-09-07 15:42:24.000 250 33514.42 535.84 2282.40 29.92 2014-09-07 15:42:25.000 250 33514.44 535.78 2282.45 29.92 2014-09-07 15:42:26.000 250 33514.46 535.76 2282.48 29.92 2014-09-07 15:42:27.000 250 33514.47 535.78 2282.37 29.92 2014-09-07 15:42:28.000 250 33514.44 535.78 2282.39 29.92 2014-09-07 15:42:29.000 250 33514.44 535.79 2282.40 29.92 2014-09-07 15:42:30.000 250 33514.44 535.76 2282.42 29.92 2014-09-07 15:42:30.000 250 33514.46 535.74 2282.44 29.92 2014-09-07 15:42:32.000 250 33514.37 535.79 2282.41 29.92 2014-09-07 15:42:33.000 250 33514.34 535.79 2282.41 29.92 2014-09-07 15:42:34.000 250 33514.43 535.85 2282.44 29.92 2014-09-07 15:42:35.000 250 33514.42 535.82 2282.36 29.92 2014-09-07 15:42:36.000 250 33514.43 535.78 2282.32 29.92 2014-09-07 15:42:37.000 250 33514.49 535.80 2282.42 29.92 2014-09-07 15:42:38.000 250 33514.46 535.76 2282.45 29.92 2014-09-07 15:42:39.000 250 33514.37 535.76 2282.38 29.92 2014-09-07 15:42:40.000 250 33514.36 535.82 2282.40 29.92 2014-09-07 15:42:41.000 250 33514.33 535.80 2282.40 29.92 2014-09-07 15:42:42.000 250 33514.37 535.84 2282.36 29.92 2014-09-07 15:42:43.000 250 33514.44 535.78 2282.43 29.92 2014-09-07 15:42:43.000 250 33514.38 535.83 2282.39 29.92 2014-09-07 15:42:45.000 250 33514.41 535.83 2282.43 29.92 2014-09-07 15:42:46.000 250 33514.41 535.89 2282.48 29.92 2014-09-07 15:42:47.000 250 33514.30 535.85 2282.44 29.92 2014-09-07 15:42:48.000 250 33514.37 535.84 2282.39 29.92 2014-09-07 15:42:49.000 250 33514.35 535.86 2282.48 29.92 2014-09-07 15:42:50.000 250 33514.33 535.86 2282.35 29.92 2014-09-07 15:42:51.000 250 33514.31 535.85 2282.36 29.92 2014-09-07 15:42:52.000 250 33514.36 535.90 2282.38 29.92 2014-09-07 15:42:53.000 250 33514.33 535.89 2282.33 29.92 2014-09-07 15:42:54.000 250 33514.34 535.93 2282.38 29.92 2014-09-07 15:42:55.000 250 33514.28 535.92 2282.41 29.92 2014-09-07 15:42:56.000 250 33514.40 535.87 2282.45 29.92 2014-09-07 15:42:57.000 250 33514.23 535.91 2282.48 29.92 2014-09-07 15:42:58.000 250 33514.34 535.91 2282.44 29.92 2014-09-07 15:42:59.000 250 33514.30 535.90 2282.42 29.92 2014-09-07 15:43:00.000 250 33514.31 535.91 2282.38 29.92 2014-09-07 15:43:01.000 250 33514.22 535.90 2282.44 29.92 2014-09-07 15:43:02.000 250 33514.31 535.91 2282.47 29.92 2014-09-07 15:43:03.000 250 33514.33 535.96 2282.39 29.92 2014-09-07 15:43:04.000 250 33514.22 535.97 2282.44 29.92 2014-09-07 15:43:05.000 250 33514.30 535.92 2282.47 29.92 2014-09-07 15:43:06.000 250 33514.22 535.96 2282.46 29.92 2014-09-07 15:43:07.000 250 33514.22 535.92 2282.53 29.92 2014-09-07 15:43:08.000 250 33514.25 535.92 2282.46 29.92 2014-09-07 15:43:09.000 250 33514.22 535.97 2282.48 29.92 2014-09-07 15:43:10.000 250 33514.11 535.99 2282.42 29.92 2014-09-07 15:43:11.000 250 33514.21 535.96 2282.48 29.92 2014-09-07 15:43:12.000 250 33514.33 535.95 2282.49 29.92 2014-09-07 15:43:13.000 250 33514.29 535.95 2282.47 29.92 2014-09-07 15:43:14.000 250 33514.29 535.91 2282.45 29.92 2014-09-07 15:43:15.000 250 33514.19 535.93 2282.51 29.92 2014-09-07 15:43:16.000 250 33514.12 535.93 2282.42 29.92 2014-09-07 15:43:17.000 250 33514.17 535.92 2282.51 29.92 2014-09-07 15:43:18.000 250 33514.23 535.98 2282.41 29.92 2014-09-07 15:43:19.000 250 33514.19 535.90 2282.52 29.92 2014-09-07 15:43:20.000 250 33514.31 535.99 2282.53 29.92 2014-09-07 15:43:21.000 250 33514.11 535.99 2282.44 29.92 2014-09-07 15:43:22.000 250 33514.19 536.00 2282.46 29.92 2014-09-07 15:43:23.000 250 33514.22 535.98 2282.49 29.92 2014-09-07 15:43:24.000 250 33514.20 535.95 2282.49 29.92 2014-09-07 15:43:24.000 250 33514.19 535.97 2282.47 29.92 2014-09-07 15:43:26.000 250 33514.26 535.97 2282.53 29.92 2014-09-07 15:43:27.000 250 33514.36 536.01 2282.48 29.92 2014-09-07 15:43:28.000 250 33514.14 535.98 2282.56 29.92 2014-09-07 15:43:29.000 250 33514.22 536.02 2282.51 29.92 2014-09-07 15:43:30.000 250 33514.28 536.01 2282.46 29.92 2014-09-07 15:43:31.000 250 33514.23 536.00 2282.48 29.92 2014-09-07 15:43:32.000 250 33514.12 535.98 2282.44 29.92 2014-09-07 15:43:33.000 250 33514.25 536.01 2282.42 29.92 2014-09-07 15:43:34.000 250 33514.25 536.03 2282.54 29.92 2014-09-07 15:43:35.000 250 33514.14 536.03 2282.53 29.92 2014-09-07 15:43:36.000 250 33514.27 535.97 2282.50 29.92 2014-09-07 15:43:37.000 250 33514.16 536.00 2282.49 29.92 2014-09-07 15:43:37.000 250 33514.21 536.04 2282.47 29.92 2014-09-07 15:43:39.000 250 33514.16 536.04 2282.57 29.92 2014-09-07 15:43:40.000 250 33514.21 536.00 2282.53 29.92 2014-09-07 15:43:41.000 250 33514.12 536.02 2282.49 29.92 2014-09-07 15:43:42.000 250 33514.09 536.06 2282.55 29.92 2014-09-07 15:43:43.000 250 33514.15 535.99 2282.59 29.92 2014-09-07 15:43:44.000 250 33514.20 536.04 2282.55 29.92 2014-09-07 15:43:45.000 250 33514.11 536.07 2282.55 29.92 2014-09-07 15:43:46.000 250 33514.17 536.07 2282.60 29.92 2014-09-07 15:43:47.000 250 33514.11 536.10 2282.50 29.92 2014-09-07 15:43:48.000 250 33514.11 536.04 2282.48 29.92 2014-09-07 15:43:49.000 250 33514.10 536.12 2282.50 29.92 2014-09-07 15:43:50.000 250 33514.07 536.08 2282.52 29.92 2014-09-07 15:43:51.000 250 33514.12 536.07 2282.60 29.92 2014-09-07 15:43:52.000 250 33514.11 536.14 2282.52 29.92 2014-09-07 15:43:53.000 250 33514.02 536.14 2282.53 29.92 2014-09-07 15:43:54.000 250 33514.11 536.13 2282.52 29.92 2014-09-07 15:43:55.000 250 33514.12 536.13 2282.62 29.92 2014-09-07 15:43:56.000 250 33513.97 536.11 2282.55 29.92 2014-09-07 15:43:57.000 250 33514.07 536.11 2282.53 29.92 2014-09-07 15:43:58.000 250 33514.10 536.16 2282.55 29.92 2014-09-07 15:43:59.000 250 33513.95 536.14 2282.60 29.92 2014-09-07 15:44:00.000 250 33514.08 536.09 2282.60 29.92 2014-09-07 15:44:01.000 250 33514.01 536.15 2282.57 29.92 2014-09-07 15:44:02.000 250 33514.10 536.13 2282.54 29.92 2014-09-07 15:44:03.000 250 33514.03 536.17 2282.54 29.92 2014-09-07 15:44:04.000 250 33513.99 536.16 2282.58 29.92 2014-09-07 15:44:05.000 250 33514.04 536.13 2282.56 29.92 2014-09-07 15:44:06.000 250 33514.03 536.17 2282.49 29.92 2014-09-07 15:44:07.000 250 33514.00 536.20 2282.60 29.92 2014-09-07 15:44:08.000 250 33513.90 536.18 2282.63 29.92 2014-09-07 15:44:09.000 250 33514.19 536.18 2282.55 29.92 2014-09-07 15:44:10.000 250 33514.02 536.20 2282.54 29.92 2014-09-07 15:44:11.000 250 33514.06 536.18 2282.51 29.92 2014-09-07 15:44:12.000 250 33514.10 536.17 2282.58 29.92 2014-09-07 15:44:13.000 250 33513.96 536.21 2282.57 29.92 2014-09-07 15:44:14.000 250 33514.10 536.16 2282.57 29.92 2014-09-07 15:44:15.000 250 33514.04 536.19 2282.65 29.92 2014-09-07 15:44:16.000 250 33514.07 536.19 2282.55 29.92 2014-09-07 15:44:17.000 250 33514.02 536.15 2282.53 29.92 2014-09-07 15:44:18.000 250 33514.06 536.18 2282.57 29.92 2014-09-07 15:44:18.000 250 33514.04 536.19 2282.60 29.92 2014-09-07 15:44:20.000 250 33514.06 536.21 2282.64 29.92 2014-09-07 15:44:21.000 250 33514.07 536.18 2282.52 29.92 2014-09-07 15:44:22.000 250 33514.03 536.21 2282.66 29.92 2014-09-07 15:44:23.000 250 33514.06 536.18 2282.57 29.92 2014-09-07 15:44:24.000 250 33514.04 536.19 2282.58 29.92 2014-09-07 15:44:25.000 250 33514.02 536.19 2282.56 29.92 2014-09-07 15:44:26.000 250 33514.09 536.20 2282.64 29.92 2014-09-07 15:44:27.000 250 33514.09 536.21 2282.55 29.92 2014-09-07 15:44:28.000 250 33514.07 536.19 2282.60 29.92 2014-09-07 15:44:29.000 250 33514.04 536.20 2282.57 29.92 2014-09-07 15:44:30.000 250 33514.11 536.23 2282.61 29.92 2014-09-07 15:44:31.000 250 33513.94 536.20 2282.64 29.92 2014-09-07 15:44:31.000 250 33513.97 536.23 2282.62 29.92 2014-09-07 15:44:33.000 250 33513.96 536.25 2282.60 29.92 2014-09-07 15:44:34.000 250 33513.97 536.18 2282.70 29.92 2014-09-07 15:44:35.000 250 33513.94 536.20 2282.62 29.92 2014-09-07 15:44:36.000 250 33514.02 536.23 2282.58 29.92 2014-09-07 15:44:37.000 250 33513.94 536.18 2282.60 29.92 2014-09-07 15:44:38.000 250 33514.11 536.25 2282.62 29.92 2014-09-07 15:44:39.000 250 33513.90 536.25 2282.67 29.92 2014-09-07 15:44:40.000 250 33513.95 536.27 2282.60 29.92 2014-09-07 15:44:41.000 250 33514.06 536.25 2282.58 29.92 2014-09-07 15:44:42.000 250 33514.00 536.29 2282.60 29.92 2014-09-07 15:44:43.000 250 33513.95 536.26 2282.64 29.92 2014-09-07 15:44:44.000 250 33514.05 536.31 2282.61 29.92 2014-09-07 15:44:45.000 250 33514.03 536.29 2282.63 29.92 2014-09-07 15:44:46.000 250 33514.06 536.30 2282.71 29.92 2014-09-07 15:44:47.000 250 33513.91 536.25 2282.66 29.92 2014-09-07 15:44:48.000 250 33513.99 536.26 2282.69 29.92 2014-09-07 15:44:49.000 250 33514.01 536.28 2282.67 29.92 2014-09-07 15:44:50.000 250 33513.96 536.29 2282.67 29.92 2014-09-07 15:44:51.000 250 33514.03 536.32 2282.74 29.92 2014-09-07 15:44:52.000 250 33513.91 536.26 2282.60 29.92 2014-09-07 15:44:53.000 250 33513.94 536.29 2282.60 29.92 2014-09-07 15:44:54.000 250 33513.93 536.35 2282.59 29.92 2014-09-07 15:44:55.000 250 33513.98 536.34 2282.69 29.92 2014-09-07 15:44:56.000 250 33513.91 536.32 2282.55 29.92 2014-09-07 15:44:57.000 250 33513.93 536.36 2282.64 29.92 2014-09-07 15:44:58.000 250 33513.96 536.31 2282.59 29.92 2014-09-07 15:44:59.000 250 33513.94 536.30 2282.62 29.92 2014-09-07 15:45:00.000 250 33513.90 536.32 2282.66 29.92 2014-09-07 15:45:01.000 250 33513.90 536.38 2282.70 29.92 2014-09-07 15:45:02.000 250 33513.88 536.34 2282.72 29.92 2014-09-07 15:45:03.000 250 33513.91 536.37 2282.63 29.92 2014-09-07 15:45:04.000 250 33513.95 536.36 2282.69 29.92 2014-09-07 15:45:05.000 250 33513.90 536.38 2282.67 29.92 2014-09-07 15:45:06.000 250 33513.93 536.38 2282.65 29.92 2014-09-07 15:45:07.000 250 33513.89 536.37 2282.66 29.92 2014-09-07 15:45:08.000 250 33513.93 536.39 2282.74 29.92 2014-09-07 15:45:09.000 250 33514.00 536.36 2282.66 29.92 2014-09-07 15:45:10.000 250 33513.86 536.37 2282.66 29.92 2014-09-07 15:45:11.000 250 33513.87 536.36 2282.65 29.92 2014-09-07 15:45:12.000 250 33513.98 536.36 2282.70 29.92 2014-09-07 15:45:12.000 250 33513.91 536.42 2282.67 29.92 2014-09-07 15:45:14.000 250 33513.91 536.36 2282.69 29.92 2014-09-07 15:45:15.000 250 33513.97 536.41 2282.70 29.92 2014-09-07 15:45:16.000 250 33513.84 536.43 2282.55 29.92 2014-09-07 15:45:17.000 250 33513.95 536.42 2282.55 29.92 2014-09-07 15:45:18.000 250 33513.89 536.42 2282.65 29.92 2014-09-07 15:45:19.000 250 33513.89 536.46 2282.70 29.92 2014-09-07 15:45:20.000 250 33513.86 536.40 2282.76 29.92 2014-09-07 15:45:21.000 250 33513.88 536.41 2282.70 29.92 2014-09-07 15:45:22.000 250 33513.89 536.46 2282.68 29.92 2014-09-07 15:45:23.000 250 33513.90 536.46 2282.67 29.92 2014-09-07 15:45:24.000 250 33513.93 536.47 2282.70 29.92 2014-09-07 15:45:25.000 250 33513.87 536.41 2282.69 29.92 2014-09-07 15:45:25.000 250 33513.84 536.45 2282.75 29.92 2014-09-07 15:45:27.000 250 33513.82 536.45 2282.61 29.92 2014-09-07 15:45:28.000 250 33513.86 536.43 2282.71 29.92 2014-09-07 15:45:29.000 250 33513.90 536.46 2282.72 29.92 2014-09-07 15:45:30.000 250 33513.90 536.47 2282.64 29.92 2014-09-07 15:45:31.000 250 33513.87 536.43 2282.70 29.92 2014-09-07 15:45:32.000 250 33513.88 536.46 2282.66 29.92 2014-09-07 15:45:33.000 250 33513.91 536.48 2282.70 29.92 2014-09-07 15:45:34.000 250 33513.90 536.46 2282.66 29.92 2014-09-07 15:45:35.000 250 33513.84 536.49 2282.69 29.92 2014-09-07 15:45:36.000 250 33513.89 536.45 2282.70 29.92 2014-09-07 15:45:37.000 250 33513.88 536.50 2282.66 29.92 2014-09-07 15:45:38.000 250 33513.90 536.52 2282.78 29.92 2014-09-07 15:45:39.000 250 33513.81 536.48 2282.69 29.92 2014-09-07 15:45:40.000 250 33513.90 536.47 2282.69 29.92 2014-09-07 15:45:41.000 250 33513.87 536.45 2282.66 29.92 2014-09-07 15:45:42.000 250 33513.86 536.48 2282.67 29.92 2014-09-07 15:45:43.000 250 33513.90 536.49 2282.69 29.92 2014-09-07 15:45:44.000 250 33513.91 536.45 2282.68 29.92 2014-09-07 15:45:45.000 250 33513.97 536.47 2282.69 29.92 2014-09-07 15:45:46.000 250 33513.96 536.50 2282.56 29.92 2014-09-07 15:45:47.000 250 33513.92 536.50 2282.59 29.92 2014-09-07 15:45:48.000 250 33513.94 536.51 2282.65 29.92 2014-09-07 15:45:49.000 250 33513.84 536.48 2282.73 29.92 2014-09-07 15:45:50.000 250 33513.81 536.48 2282.77 29.92 2014-09-07 15:45:51.000 250 33513.89 536.54 2282.80 29.92 2014-09-07 15:45:52.000 250 33513.84 536.50 2282.73 29.92 2014-09-07 15:45:53.000 250 33513.88 536.51 2282.71 29.92 2014-09-07 15:45:54.000 250 33513.86 536.49 2282.78 29.92 2014-09-07 15:45:55.000 250 33513.79 536.54 2282.76 29.92 2014-09-07 15:45:56.000 250 33513.86 536.53 2282.80 29.92 2014-09-07 15:45:57.000 250 33513.88 536.53 2282.71 29.92 2014-09-07 15:45:58.000 250 33513.96 536.57 2282.73 29.92 2014-09-07 15:45:59.000 250 33513.85 536.55 2282.73 29.92 2014-09-07 15:46:00.000 250 33513.94 536.59 2282.66 29.92 2014-09-07 15:46:01.000 250 33513.86 536.52 2282.70 29.92 2014-09-07 15:46:02.000 250 33513.90 536.53 2282.70 29.92 2014-09-07 15:46:03.000 250 33513.82 536.53 2282.73 29.92 2014-09-07 15:46:04.000 250 33513.83 536.52 2282.63 29.92 2014-09-07 15:46:05.000 250 33513.83 536.52 2282.68 29.92 2014-09-07 15:46:06.000 250 33513.88 536.54 2282.76 29.92 2014-09-07 15:46:06.000 250 33513.79 536.54 2282.75 29.92 2014-09-07 15:46:08.000 250 33513.78 536.55 2282.75 29.92 2014-09-07 15:46:09.000 250 33513.81 536.52 2282.64 29.92 2014-09-07 15:46:10.000 250 33513.84 536.55 2282.65 29.92 2014-09-07 15:46:11.000 250 33513.86 536.52 2282.65 29.92 2014-09-07 15:46:12.000 250 33513.84 536.54 2282.68 29.92 2014-09-07 15:46:13.000 250 33513.86 536.58 2282.77 29.92 2014-09-07 15:46:14.000 250 33513.76 536.57 2282.74 29.92 2014-09-07 15:46:15.000 250 33513.90 536.59 2282.79 29.92 2014-09-07 15:46:16.000 250 33513.89 536.52 2282.78 29.92 2014-09-07 15:46:17.000 250 33513.84 536.53 2282.75 29.92 2014-09-07 15:46:18.000 250 33513.91 536.55 2282.68 29.92 2014-09-07 15:46:19.000 250 33513.82 536.59 2282.75 29.92 2014-09-07 15:46:19.000 250 33513.86 536.62 2282.68 29.92 2014-09-07 15:46:21.000 250 33513.78 536.58 2282.74 29.92 2014-09-07 15:46:22.000 250 33513.77 536.63 2282.69 29.92 2014-09-07 15:46:23.000 250 33513.85 536.60 2282.65 29.92 2014-09-07 15:46:24.000 250 33513.88 536.56 2282.63 29.92 2014-09-07 15:46:25.000 250 33513.83 536.61 2282.63 29.92 2014-09-07 15:46:26.000 250 33513.81 536.61 2282.69 29.92 2014-09-07 15:46:27.000 250 33513.86 536.59 2282.65 29.92 2014-09-07 15:46:28.000 250 33513.87 536.61 2282.66 29.92 2014-09-07 15:46:29.000 250 33513.79 536.59 2282.68 29.92 2014-09-07 15:46:30.000 250 33513.81 536.64 2282.70 29.92 2014-09-07 15:46:31.000 250 33513.84 536.59 2282.69 29.92 2014-09-07 15:46:32.000 250 33513.84 536.63 2282.70 29.92 2014-09-07 15:46:33.000 250 33513.84 536.63 2282.72 29.92 2014-09-07 15:46:34.000 250 33513.92 536.58 2282.72 29.92 2014-09-07 15:46:35.000 250 33513.81 536.60 2282.69 29.92 2014-09-07 15:46:36.000 250 33513.82 536.61 2282.73 29.92 2014-09-07 15:46:37.000 250 33513.84 536.60 2282.65 29.92 2014-09-07 15:46:38.000 250 33513.90 536.62 2282.66 29.92 2014-09-07 15:46:39.000 250 33513.70 536.66 2282.64 29.92 2014-09-07 15:46:40.000 250 33513.87 536.66 2282.78 29.92 2014-09-07 15:46:41.000 250 33513.79 536.66 2282.73 29.92 2014-09-07 15:46:42.000 250 33513.86 536.61 2282.67 29.92 2014-09-07 15:46:43.000 250 33513.74 536.66 2282.66 29.92 2014-09-07 15:46:44.000 250 33513.78 536.63 2282.67 29.92 2014-09-07 15:46:45.000 250 33513.86 536.67 2282.61 29.92 2014-09-07 15:46:46.000 250 33513.81 536.67 2282.71 29.92 2014-09-07 15:46:47.000 250 33513.79 536.65 2282.68 29.92 2014-09-07 15:46:48.000 250 33513.88 536.62 2282.72 29.92 2014-09-07 15:46:49.000 250 33513.78 536.68 2282.67 29.92 2014-09-07 15:46:50.000 250 33513.73 536.66 2282.65 29.92 2014-09-07 15:46:51.000 250 33513.76 536.64 2282.67 29.92 2014-09-07 15:46:52.000 250 33513.79 536.69 2282.69 29.92 2014-09-07 15:46:53.000 250 33513.76 536.68 2282.70 29.92 2014-09-07 15:46:54.000 250 33513.76 536.73 2282.66 29.92 2014-09-07 15:46:55.000 250 33513.82 536.68 2282.71 29.92 2014-09-07 15:46:56.000 250 33513.67 536.70 2282.64 29.93 2014-09-07 15:46:57.000 250 33513.80 536.73 2282.70 29.93 2014-09-07 15:46:58.000 250 33513.76 536.74 2282.68 29.92 2014-09-07 15:46:59.000 250 33513.74 536.71 2282.76 29.92 2014-09-07 15:47:00.000 250 33513.76 536.71 2282.67 29.93 2014-09-07 15:47:00.000 250 33513.78 536.75 2282.66 29.93 2014-09-07 15:47:02.000 250 33513.79 536.78 2282.59 29.92 2014-09-07 15:47:03.000 250 33513.72 536.77 2282.76 29.92 2014-09-07 15:47:04.000 250 33513.69 536.76 2282.68 29.93 2014-09-07 15:47:05.000 250 33513.69 536.77 2282.70 29.93 2014-09-07 15:47:06.000 250 33513.69 536.78 2282.70 29.92 2014-09-07 15:47:07.000 250 33513.71 536.76 2282.71 29.92 2014-09-07 15:47:08.000 250 33513.68 536.80 2282.70 29.92 2014-09-07 15:47:09.000 250 33513.68 536.76 2282.71 29.92 2014-09-07 15:47:10.000 250 33513.75 536.77 2282.78 29.92 2014-09-07 15:47:11.000 250 33513.72 536.77 2282.73 29.92 2014-09-07 15:47:12.000 250 33513.69 536.76 2282.70 29.92 2014-09-07 15:47:13.000 250 33513.71 536.78 2282.71 29.92 2014-09-07 15:47:13.000 250 33513.73 536.79 2282.76 29.92 2014-09-07 15:47:15.000 250 33513.76 536.81 2282.71 29.92 2014-09-07 15:47:16.000 250 33513.74 536.80 2282.65 29.93 2014-09-07 15:47:17.000 250 33513.68 536.77 2282.65 29.92 2014-09-07 15:47:18.000 250 33513.75 536.80 2282.69 29.92 2014-09-07 15:47:19.000 250 33513.76 536.81 2282.78 29.92 2014-09-07 15:47:20.000 250 33513.69 536.81 2282.63 29.92 2014-09-07 15:47:21.000 250 33513.64 536.75 2282.66 29.92 2014-09-07 15:47:22.000 250 33513.70 536.81 2282.69 29.93 2014-09-07 15:47:23.000 250 33513.72 536.82 2282.59 29.93 2014-09-07 15:47:24.000 250 33513.59 536.82 2282.64 29.92 2014-09-07 15:47:25.000 250 33513.75 536.80 2282.64 29.93 2014-09-07 15:47:26.000 250 33513.69 536.83 2282.73 29.93 2014-09-07 15:47:27.000 250 33513.67 536.80 2282.74 29.93 2014-09-07 15:47:28.000 250 33513.62 536.82 2282.73 29.93 2014-09-07 15:47:29.000 250 33513.71 536.84 2282.70 29.93 2014-09-07 15:47:30.000 250 33513.63 536.84 2282.67 29.92 2014-09-07 15:47:31.000 250 33513.62 536.88 2282.71 29.93 2014-09-07 15:47:32.000 250 33513.71 536.86 2282.75 29.93 2014-09-07 15:47:33.000 250 33513.70 536.89 2282.72 29.93 2014-09-07 15:47:34.000 250 33513.68 536.87 2282.67 29.92 2014-09-07 15:47:35.000 250 33513.65 536.88 2282.69 29.93 2014-09-07 15:47:36.000 250 33513.60 536.89 2282.76 29.93 2014-09-07 15:47:37.000 250 33513.63 536.91 2282.76 29.93 2014-09-07 15:47:38.000 250 33513.63 536.87 2282.82 29.93 2014-09-07 15:47:39.000 250 33513.60 536.94 2282.75 29.93 2014-09-07 15:47:40.000 250 33513.65 536.93 2282.76 29.92 2014-09-07 15:47:41.000 250 33513.57 536.91 2282.80 29.92 2014-09-07 15:47:42.000 250 33513.63 536.90 2282.77 29.92 2014-09-07 15:47:43.000 250 33513.56 536.91 2282.73 29.93 2014-09-07 15:47:44.000 250 33513.62 536.91 2282.68 29.92 2014-09-07 15:47:45.000 250 33513.56 536.95 2282.74 29.93 2014-09-07 15:47:46.000 250 33513.60 536.95 2282.71 29.93 2014-09-07 15:47:47.000 250 33513.63 536.95 2282.75 29.93 2014-09-07 15:47:48.000 250 33513.65 536.90 2282.70 29.93 2014-09-07 15:47:49.000 250 33513.70 536.95 2282.70 29.93 2014-09-07 15:47:50.000 250 33513.58 536.93 2282.73 29.93 2014-09-07 15:47:51.000 250 33513.58 536.91 2282.70 29.93 2014-09-07 15:47:52.000 250 33513.57 536.97 2282.76 29.93 2014-09-07 15:47:53.000 250 33513.60 536.96 2282.79 29.93 2014-09-07 15:47:54.000 250 33513.60 536.92 2282.79 29.93 2014-09-07 15:47:54.000 250 33513.52 536.91 2282.76 29.93 2014-09-07 15:47:56.000 250 33513.51 536.97 2282.80 29.93 2014-09-07 15:47:57.000 250 33513.68 536.94 2282.82 29.93 2014-09-07 15:47:58.000 250 33513.53 536.95 2282.86 29.93 2014-09-07 15:47:59.000 250 33513.58 536.93 2282.79 29.93 2014-09-07 15:48:00.000 250 33513.60 536.99 2282.74 29.93 2014-09-07 15:48:01.000 250 33513.65 536.94 2282.75 29.93 2014-09-07 15:48:02.000 250 33513.58 536.96 2282.74 29.93 2014-09-07 15:48:03.000 250 33513.60 536.98 2282.75 29.93 2014-09-07 15:48:04.000 250 33513.63 536.95 2282.83 29.93 2014-09-07 15:48:05.000 250 33513.55 536.99 2282.81 29.93 2014-09-07 15:48:06.000 250 33513.56 536.99 2282.72 29.93 2014-09-07 15:48:07.000 250 33513.57 536.99 2282.78 29.93 2014-09-07 15:48:07.000 250 33513.63 536.92 2282.79 29.93 2014-09-07 15:48:09.000 250 33513.48 536.99 2282.81 29.93 2014-09-07 15:48:10.000 250 33513.70 536.98 2282.75 29.93 2014-09-07 15:48:11.000 250 33513.59 536.98 2282.74 29.93 2014-09-07 15:48:12.000 250 33513.61 536.97 2282.77 29.93 2014-09-07 15:48:13.000 250 33513.69 536.98 2282.76 29.93 2014-09-07 15:48:14.000 250 33513.60 537.02 2282.79 29.93 2014-09-07 15:48:15.000 250 33513.59 537.00 2282.71 29.93 2014-09-07 15:48:16.000 250 33513.57 537.02 2282.70 29.93 2014-09-07 15:48:17.000 250 33513.57 536.99 2282.76 29.93 2014-09-07 15:48:18.000 250 33513.69 537.03 2282.76 29.93 2014-09-07 15:48:19.000 250 33513.56 537.00 2282.84 29.93 2014-09-07 15:48:20.000 250 33513.55 537.05 2282.75 29.93 2014-09-07 15:48:21.000 250 33513.56 537.04 2282.72 29.93 2014-09-07 15:48:22.000 250 33513.63 537.00 2282.82 29.93 2014-09-07 15:48:23.000 250 33513.65 537.04 2282.83 29.93 2014-09-07 15:48:24.000 250 33513.62 537.02 2282.70 29.93 2014-09-07 15:48:25.000 250 33513.61 537.00 2282.67 29.93 2014-09-07 15:48:26.000 250 33513.63 537.03 2282.73 29.93 2014-09-07 15:48:27.000 250 33513.61 537.01 2282.78 29.93 2014-09-07 15:48:28.000 250 33513.69 536.98 2282.81 29.93 2014-09-07 15:48:29.000 250 33513.69 536.99 2282.83 29.93 2014-09-07 15:48:30.000 250 33513.66 537.00 2282.76 29.93 2014-09-07 15:48:31.000 250 33513.70 536.98 2282.79 29.93 2014-09-07 15:48:32.000 250 33513.71 536.98 2282.80 29.93 2014-09-07 15:48:33.000 250 33513.67 537.04 2282.70 29.93 2014-09-07 15:48:34.000 250 33513.74 537.05 2282.91 29.93 2014-09-07 15:48:35.000 250 33513.63 537.03 2282.92 29.93 2014-09-07 15:48:36.000 250 33513.76 537.00 2282.72 29.93 2014-09-07 15:48:37.000 250 33513.65 537.00 2282.71 29.93 2014-09-07 15:48:38.000 250 33513.63 536.98 2282.78 29.93 2014-09-07 15:48:39.000 250 33513.63 537.01 2282.74 29.93 2014-09-07 15:48:40.000 250 33513.69 537.02 2282.92 29.93 2014-09-07 15:48:41.000 250 33513.69 537.02 2282.78 29.93 2014-09-07 15:48:42.000 250 33513.62 537.01 2282.76 29.93 2014-09-07 15:48:43.000 250 33513.72 537.00 2282.76 29.93 2014-09-07 15:48:44.000 250 33513.63 537.00 2282.84 29.93 2014-09-07 15:48:45.000 250 33513.69 537.00 2282.71 29.93 2014-09-07 15:48:46.000 250 33513.73 537.03 2282.82 29.93 2014-09-07 15:48:47.000 250 33513.80 537.01 2282.76 29.93 2014-09-07 15:48:48.000 250 33513.72 537.04 2282.76 29.93 2014-09-07 15:48:48.000 250 33513.66 536.98 2282.66 29.93 2014-09-07 15:48:50.000 250 33513.76 537.03 2282.69 29.93 2014-09-07 15:48:51.000 250 33513.71 537.02 2282.67 29.93 2014-09-07 15:48:52.000 250 33513.76 537.04 2282.67 29.93 2014-09-07 15:48:53.000 250 33513.78 537.04 2282.73 29.93 2014-09-07 15:48:54.000 250 33513.65 537.03 2282.70 29.93 2014-09-07 15:48:55.000 250 33513.70 537.07 2282.76 29.93 2014-09-07 15:48:56.000 250 33513.67 537.04 2282.79 29.93 2014-09-07 15:48:57.000 250 33513.84 537.02 2282.70 29.93 2014-09-07 15:48:58.000 250 33513.66 537.00 2282.80 29.93 2014-09-07 15:48:59.000 250 33513.69 537.04 2282.82 29.93 2014-09-07 15:49:00.000 250 33513.75 537.03 2282.64 29.93 2014-09-07 15:49:01.000 250 33513.71 537.03 2282.78 29.93 2014-09-07 15:49:01.000 250 33513.68 537.09 2282.73 29.93 2014-09-07 15:49:03.000 250 33513.61 537.02 2282.68 29.93 2014-09-07 15:49:04.000 250 33513.60 537.04 2282.70 29.93 2014-09-07 15:49:05.000 250 33513.65 537.06 2282.72 29.93 2014-09-07 15:49:06.000 250 33513.68 537.07 2282.70 29.93 2014-09-07 15:49:07.000 250 33513.72 537.06 2282.76 29.93 2014-09-07 15:49:08.000 250 33513.78 537.08 2282.67 29.93 2014-09-07 15:49:09.000 250 33513.68 537.09 2282.72 29.93 2014-09-07 15:49:10.000 250 33513.77 537.05 2282.65 29.93 2014-09-07 15:49:11.000 250 33513.71 537.06 2282.66 29.93 2014-09-07 15:49:12.000 250 33513.71 537.04 2282.68 29.93 2014-09-07 15:49:13.000 250 33513.77 537.10 2282.66 29.93 2014-09-07 15:49:14.000 250 33513.69 537.11 2282.65 29.93 2014-09-07 15:49:15.000 250 33513.76 537.09 2282.66 29.93 2014-09-07 15:49:16.000 250 33513.65 537.14 2282.69 29.93 2014-09-07 15:49:17.000 250 33513.73 537.16 2282.64 29.93 2014-09-07 15:49:18.000 250 33513.69 537.09 2282.63 29.93 2014-09-07 15:49:19.000 250 33513.70 537.12 2282.66 29.93 2014-09-07 15:49:20.000 250 33513.82 537.10 2282.70 29.93 2014-09-07 15:49:21.000 250 33513.71 537.09 2282.60 29.93 2014-09-07 15:49:22.000 250 33513.74 537.12 2282.64 29.93 2014-09-07 15:49:23.000 250 33513.68 537.12 2282.66 29.93 2014-09-07 15:49:24.000 250 33513.79 537.19 2282.68 29.93 2014-09-07 15:49:25.000 250 33513.68 537.15 2282.63 29.93 2014-09-07 15:49:26.000 250 33513.78 537.17 2282.56 29.93 2014-09-07 15:49:27.000 250 33513.68 537.17 2282.69 29.93 2014-09-07 15:49:28.000 250 33513.75 537.13 2282.63 29.93 2014-09-07 15:49:29.000 250 33513.79 537.14 2282.58 29.93 2014-09-07 15:49:30.000 250 33513.78 537.17 2282.69 29.93 2014-09-07 15:49:31.000 250 33513.72 537.16 2282.60 29.93 2014-09-07 15:49:32.000 250 33513.74 537.15 2282.75 29.93 2014-09-07 15:49:33.000 250 33513.60 537.14 2282.64 29.93 2014-09-07 15:49:34.000 250 33513.75 537.12 2282.59 29.93 2014-09-07 15:49:35.000 250 33513.69 537.16 2282.64 29.93 2014-09-07 15:49:36.000 250 33513.68 537.22 2282.63 29.93 2014-09-07 15:49:37.000 250 33513.76 537.14 2282.69 29.93 2014-09-07 15:49:38.000 250 33513.72 537.18 2282.72 29.93 2014-09-07 15:49:39.000 250 33513.75 537.17 2282.75 29.93 2014-09-07 15:49:40.000 250 33513.75 537.18 2282.67 29.93 2014-09-07 15:49:41.000 250 33513.72 537.18 2282.68 29.93 2014-09-07 15:49:42.000 250 33513.71 537.21 2282.72 29.93 2014-09-07 15:49:42.000 250 33513.74 537.20 2282.60 29.93 2014-09-07 15:49:44.000 250 33513.74 537.18 2282.72 29.93 2014-09-07 15:49:45.000 250 33513.78 537.20 2282.59 29.93 2014-09-07 15:49:46.000 250 33513.67 537.22 2282.65 29.93 2014-09-07 15:49:47.000 250 33513.77 537.18 2282.63 29.93 2014-09-07 15:49:48.000 250 33513.75 537.20 2282.64 29.93 2014-09-07 15:49:49.000 250 33513.73 537.21 2282.68 29.93 2014-09-07 15:49:50.000 250 33513.66 537.21 2282.75 29.93 2014-09-07 15:49:51.000 250 33513.75 537.23 2282.67 29.93 2014-09-07 15:49:52.000 250 33513.72 537.20 2282.72 29.93 2014-09-07 15:49:53.000 250 33513.76 537.22 2282.70 29.93 2014-09-07 15:49:54.000 250 33513.69 537.22 2282.63 29.93 2014-09-07 15:49:55.000 250 33513.74 537.23 2282.63 29.93 2014-09-07 15:49:55.000 250 33513.71 537.22 2282.65 29.93 2014-09-07 15:49:57.000 250 33513.68 537.22 2282.63 29.93 2014-09-07 15:49:58.000 250 33513.75 537.23 2282.69 29.93 2014-09-07 15:49:59.000 250 33513.72 537.25 2282.69 29.93 2014-09-07 15:50:00.000 250 33513.70 537.24 2282.66 29.93 2014-09-07 15:50:01.000 250 33513.71 537.24 2282.65 29.93 2014-09-07 15:50:02.000 250 33513.68 537.21 2282.66 29.93 2014-09-07 15:50:03.000 250 33513.79 537.23 2282.63 29.93 2014-09-07 15:50:04.000 250 33513.73 537.23 2282.70 29.93 2014-09-07 15:50:05.000 250 33513.79 537.24 2282.73 29.93 2014-09-07 15:50:06.000 250 33513.70 537.23 2282.70 29.93 2014-09-07 15:50:07.000 250 33513.75 537.28 2282.59 29.93 2014-09-07 15:50:08.000 250 33513.64 537.25 2282.67 29.93 2014-09-07 15:50:09.000 250 33513.76 537.24 2282.63 29.93 2014-09-07 15:50:10.000 250 33513.75 537.20 2282.64 29.93 2014-09-07 15:50:11.000 250 33513.81 537.24 2282.62 29.93 2014-09-07 15:50:12.000 250 33513.79 537.25 2282.55 29.93 2014-09-07 15:50:13.000 250 33513.85 537.26 2282.61 29.93 2014-09-07 15:50:14.000 250 33513.76 537.24 2282.57 29.93 2014-09-07 15:50:15.000 250 33513.74 537.25 2282.59 29.93 2014-09-07 15:50:16.000 250 33513.71 537.27 2282.59 29.93 2014-09-07 15:50:17.000 250 33513.84 537.23 2282.57 29.93 2014-09-07 15:50:18.000 250 33513.79 537.24 2282.69 29.93 2014-09-07 15:50:19.000 250 33513.86 537.29 2282.70 29.93 2014-09-07 15:50:20.000 250 33513.74 537.25 2282.57 29.93 2014-09-07 15:50:21.000 250 33513.74 537.25 2282.66 29.93 2014-09-07 15:50:22.000 250 33513.88 537.28 2282.60 29.93 2014-09-07 15:50:23.000 250 33513.78 537.25 2282.63 29.93 2014-09-07 15:50:24.000 250 33513.83 537.26 2282.67 29.93 2014-09-07 15:50:25.000 250 33513.79 537.27 2282.67 29.93 2014-09-07 15:50:26.000 250 33513.75 537.32 2282.65 29.93 2014-09-07 15:50:27.000 250 33513.85 537.28 2282.57 29.93 2014-09-07 15:50:28.000 250 33513.79 537.28 2282.61 29.93 2014-09-07 15:50:29.000 250 33513.74 537.26 2282.60 29.93 2014-09-07 15:50:30.000 250 33513.75 537.27 2282.63 29.93 2014-09-07 15:50:31.000 250 33513.80 537.31 2282.57 29.93 2014-09-07 15:50:32.000 250 33513.77 537.32 2282.52 29.93 2014-09-07 15:50:33.000 250 33513.82 537.33 2282.68 29.93 2014-09-07 15:50:34.000 250 33513.84 537.29 2282.59 29.93 2014-09-07 15:50:35.000 250 33513.75 537.33 2282.62 29.93 2014-09-07 15:50:36.000 250 33513.82 537.32 2282.67 29.93 2014-09-07 15:50:36.000 250 33513.75 537.31 2282.58 29.93 2014-09-07 15:50:38.000 250 33513.72 537.32 2282.58 29.93 2014-09-07 15:50:39.000 250 33513.85 537.34 2282.60 29.93 2014-09-07 15:50:40.000 250 33513.82 537.32 2282.66 29.93 2014-09-07 15:50:41.000 250 33513.84 537.32 2282.64 29.93 2014-09-07 15:50:42.000 250 33513.77 537.32 2282.59 29.93 2014-09-07 15:50:43.000 250 33513.76 537.33 2282.59 29.93 2014-09-07 15:50:44.000 250 33513.78 537.34 2282.59 29.93 2014-09-07 15:50:45.000 250 33513.82 537.37 2282.58 29.93 2014-09-07 15:50:46.000 250 33513.78 537.34 2282.63 29.93 2014-09-07 15:50:47.000 250 33513.86 537.37 2282.59 29.93 2014-09-07 15:50:48.000 250 33513.71 537.37 2282.61 29.93 2014-09-07 15:50:49.000 250 33513.77 537.36 2282.60 29.93 2014-09-07 15:50:49.000 250 33513.74 537.39 2282.64 29.93 2014-09-07 15:50:51.000 250 33513.81 537.36 2282.60 29.93 2014-09-07 15:50:52.000 250 33513.79 537.35 2282.60 29.93 2014-09-07 15:50:53.000 250 33513.77 537.33 2282.58 29.93 2014-09-07 15:50:54.000 250 33513.76 537.36 2282.65 29.93 2014-09-07 15:50:55.000 250 33513.72 537.39 2282.63 29.93 2014-09-07 15:50:56.000 250 33513.79 537.36 2282.56 29.93 2014-09-07 15:50:57.000 250 33513.86 537.40 2282.63 29.93 2014-09-07 15:50:58.000 250 33513.81 537.44 2282.64 29.93 2014-09-07 15:50:59.000 250 33513.72 537.43 2282.63 29.93 2014-09-07 15:51:00.000 250 33513.79 537.39 2282.63 29.93 2014-09-07 15:51:01.000 250 33513.82 537.39 2282.60 29.93 2014-09-07 15:51:02.000 250 33513.79 537.36 2282.63 29.93 2014-09-07 15:51:03.000 250 33513.82 537.40 2282.64 29.93 2014-09-07 15:51:04.000 250 33513.69 537.39 2282.60 29.93 2014-09-07 15:51:05.000 250 33513.74 537.41 2282.58 29.93 2014-09-07 15:51:06.000 250 33513.81 537.42 2282.63 29.93 2014-09-07 15:51:07.000 250 33513.75 537.41 2282.59 29.93 2014-09-07 15:51:08.000 250 33513.76 537.45 2282.58 29.93 2014-09-07 15:51:09.000 250 33513.78 537.49 2282.60 29.93 2014-09-07 15:51:10.000 250 33513.78 537.45 2282.64 29.93 2014-09-07 15:51:11.000 250 33513.84 537.45 2282.64 29.93 2014-09-07 15:51:12.000 250 33513.83 537.42 2282.72 29.93 2014-09-07 15:51:13.000 250 33513.79 537.47 2282.57 29.93 2014-09-07 15:51:14.000 250 33513.73 537.43 2282.64 29.93 2014-09-07 15:51:15.000 250 33513.85 537.41 2282.54 29.93 2014-09-07 15:51:16.000 250 33513.86 537.43 2282.60 29.93 2014-09-07 15:51:17.000 250 33513.70 537.39 2282.57 29.93 2014-09-07 15:51:18.000 250 33513.79 537.45 2282.63 29.93 2014-09-07 15:51:19.000 250 33513.77 537.46 2282.67 29.93 2014-09-07 15:51:20.000 250 33513.72 537.43 2282.59 29.93 2014-09-07 15:51:21.000 250 33513.87 537.47 2282.60 29.93 2014-09-07 15:51:22.000 250 33513.82 537.46 2282.61 29.93 2014-09-07 15:51:23.000 250 33513.77 537.44 2282.55 29.93 2014-09-07 15:51:24.000 250 33513.88 537.46 2282.59 29.93 2014-09-07 15:51:25.000 250 33513.88 537.52 2282.57 29.93 2014-09-07 15:51:26.000 250 33513.82 537.50 2282.60 29.93 2014-09-07 15:51:27.000 250 33513.88 537.46 2282.52 29.93 2014-09-07 15:51:28.000 250 33513.74 537.47 2282.55 29.93 2014-09-07 15:51:29.000 250 33513.79 537.46 2282.60 29.93 2014-09-07 15:51:30.000 250 33513.82 537.52 2282.54 29.93 2014-09-07 15:51:30.000 250 33513.88 537.51 2282.54 29.93 2014-09-07 15:51:32.000 250 33513.90 537.46 2282.52 29.93 2014-09-07 15:51:33.000 250 33513.91 537.52 2282.57 29.93 2014-09-07 15:51:34.000 250 33513.93 537.52 2282.48 29.93 2014-09-07 15:51:35.000 250 33513.94 537.53 2282.55 29.93 2014-09-07 15:51:36.000 250 33513.87 537.46 2282.59 29.93 2014-09-07 15:51:37.000 250 33513.87 537.48 2282.54 29.93 2014-09-07 15:51:38.000 250 33513.99 537.51 2282.56 29.93 2014-09-07 15:51:39.000 250 33513.83 537.49 2282.55 29.93 2014-09-07 15:51:40.000 250 33513.94 537.49 2282.53 29.93 2014-09-07 15:51:41.000 250 33513.82 537.49 2282.54 29.93 2014-09-07 15:51:42.000 250 33513.88 537.49 2282.57 29.93 2014-09-07 15:51:43.000 250 33513.87 537.51 2282.49 29.93 2014-09-07 15:51:43.000 250 33513.94 537.51 2282.47 29.93 2014-09-07 15:51:45.000 250 33513.86 537.48 2282.61 29.93 2014-09-07 15:51:46.000 250 33513.87 537.47 2282.51 29.93 2014-09-07 15:51:47.000 250 33513.82 537.47 2282.51 29.93 2014-09-07 15:51:48.000 250 33513.85 537.50 2282.54 29.93 2014-09-07 15:51:49.000 250 33513.84 537.48 2282.53 29.93 2014-09-07 15:51:50.000 250 33513.89 537.51 2282.55 29.93 2014-09-07 15:51:51.000 250 33513.93 537.48 2282.60 29.93 2014-09-07 15:51:52.000 250 33513.86 537.51 2282.50 29.93 2014-09-07 15:51:53.000 250 33513.88 537.49 2282.51 29.93 2014-09-07 15:51:54.000 250 33513.84 537.51 2282.55 29.93 2014-09-07 15:51:55.000 250 33513.84 537.50 2282.64 29.93 2014-09-07 15:51:56.000 250 33513.91 537.51 2282.54 29.93 2014-09-07 15:51:57.000 250 33513.88 537.51 2282.60 29.93 2014-09-07 15:51:58.000 250 33513.88 537.53 2282.45 29.93 2014-09-07 15:51:59.000 250 33513.82 537.51 2282.45 29.93 2014-09-07 15:52:00.000 250 33513.80 537.56 2282.54 29.93 2014-09-07 15:52:01.000 250 33513.88 537.53 2282.50 29.93 2014-09-07 15:52:02.000 250 33513.88 537.54 2282.52 29.93 2014-09-07 15:52:03.000 250 33513.83 537.51 2282.53 29.93 2014-09-07 15:52:04.000 250 33513.88 537.56 2282.53 29.93 2014-09-07 15:52:05.000 250 33513.79 537.55 2282.47 29.93 2014-09-07 15:52:06.000 250 33513.76 537.56 2282.45 29.93 2014-09-07 15:52:07.000 250 33513.76 537.58 2282.51 29.93 2014-09-07 15:52:08.000 250 33513.76 537.56 2282.50 29.93 2014-09-07 15:52:09.000 250 33513.79 537.57 2282.57 29.93 2014-09-07 15:52:10.000 250 33513.71 537.57 2282.54 29.93 2014-09-07 15:52:11.000 250 33513.69 537.55 2282.51 29.93 2014-09-07 15:52:12.000 250 33513.72 537.57 2282.54 29.93 2014-09-07 15:52:13.000 250 33513.82 537.59 2282.48 29.93 2014-09-07 15:52:14.000 250 33513.78 537.54 2282.53 29.93 2014-09-07 15:52:15.000 250 33513.74 537.58 2282.56 29.93 2014-09-07 15:52:16.000 250 33513.76 537.62 2282.55 29.93 2014-09-07 15:52:17.000 250 33513.75 537.58 2282.59 29.93 2014-09-07 15:52:18.000 250 33513.82 537.57 2282.56 29.93 2014-09-07 15:52:19.000 250 33513.75 537.59 2282.51 29.93 2014-09-07 15:52:20.000 250 33513.77 537.62 2282.45 29.93 2014-09-07 15:52:21.000 250 33513.63 537.54 2282.61 29.93 2014-09-07 15:52:22.000 250 33513.82 537.55 2282.60 29.93 2014-09-07 15:52:23.000 250 33513.79 537.53 2282.54 29.93 2014-09-07 15:52:24.000 250 33513.71 537.55 2282.49 29.93 2014-09-07 15:52:24.000 250 33513.71 537.62 2282.45 29.93 2014-09-07 15:52:26.000 250 33513.78 537.57 2282.47 29.93 2014-09-07 15:52:27.000 250 33513.79 537.59 2282.56 29.93 2014-09-07 15:52:28.000 250 33513.81 537.60 2282.57 29.93 2014-09-07 15:52:29.000 250 33513.76 537.57 2282.54 29.93 2014-09-07 15:52:30.000 250 33513.83 537.61 2282.54 29.93 2014-09-07 15:52:31.000 250 33513.84 537.60 2282.49 29.93 2014-09-07 15:52:32.000 250 33513.68 537.56 2282.55 29.93 2014-09-07 15:52:33.000 250 33513.73 537.59 2282.54 29.93 2014-09-07 15:52:34.000 250 33513.74 537.60 2282.53 29.93 2014-09-07 15:52:35.000 250 33513.66 537.60 2282.47 29.93 2014-09-07 15:52:36.000 250 33513.76 537.63 2282.50 29.93 2014-09-07 15:52:37.000 250 33513.75 537.62 2282.47 29.93 2014-09-07 15:52:37.000 250 33513.69 537.62 2282.47 29.93 2014-09-07 15:52:39.000 250 33513.78 537.63 2282.48 29.93 2014-09-07 15:52:40.000 250 33513.86 537.60 2282.53 29.93 2014-09-07 15:52:41.000 250 33513.68 537.59 2282.51 29.93 2014-09-07 15:52:42.000 250 33513.81 537.64 2282.58 29.93 2014-09-07 15:52:43.000 250 33513.73 537.63 2282.52 29.93 2014-09-07 15:52:44.000 250 33513.74 537.64 2282.47 29.93 2014-09-07 15:52:45.000 250 33513.80 537.62 2282.43 29.93 2014-09-07 15:52:46.000 250 33513.72 537.62 2282.51 29.93 2014-09-07 15:52:47.000 250 33513.74 537.60 2282.44 29.93 2014-09-07 15:52:48.000 250 33513.76 537.64 2282.44 29.93 2014-09-07 15:52:49.000 250 33513.80 537.67 2282.51 29.93 2014-09-07 15:52:50.000 250 33513.76 537.62 2282.53 29.93 2014-09-07 15:52:51.000 250 33513.69 537.63 2282.50 29.93 2014-09-07 15:52:52.000 250 33513.73 537.66 2282.54 29.93 2014-09-07 15:52:53.000 250 33513.77 537.62 2282.51 29.93 2014-09-07 15:52:54.000 250 33513.74 537.65 2282.53 29.93 2014-09-07 15:52:55.000 250 33513.79 537.65 2282.48 29.93 2014-09-07 15:52:56.000 250 33513.74 537.66 2282.45 29.93 2014-09-07 15:52:57.000 250 33513.76 537.71 2282.51 29.93 2014-09-07 15:52:58.000 250 33513.72 537.70 2282.54 29.93 2014-09-07 15:52:59.000 250 33513.78 537.66 2282.53 29.93 2014-09-07 15:53:00.000 250 33513.80 537.70 2282.48 29.93 2014-09-07 15:53:01.000 250 33513.78 537.71 2282.52 29.93 2014-09-07 15:53:02.000 250 33513.72 537.70 2282.52 29.93 2014-09-07 15:53:03.000 250 33513.66 537.68 2282.51 29.93 2014-09-07 15:53:04.000 250 33513.72 537.73 2282.55 29.93 2014-09-07 15:53:05.000 250 33513.72 537.72 2282.49 29.93 2014-09-07 15:53:06.000 250 33513.69 537.68 2282.49 29.93 2014-09-07 15:53:07.000 250 33513.69 537.72 2282.47 29.93 2014-09-07 15:53:08.000 250 33513.72 537.76 2282.44 29.93 2014-09-07 15:53:09.000 250 33513.68 537.74 2282.49 29.93 2014-09-07 15:53:10.000 250 33513.62 537.70 2282.58 29.93 2014-09-07 15:53:11.000 250 33513.67 537.73 2282.54 29.93 2014-09-07 15:53:12.000 250 33513.69 537.70 2282.48 29.93 2014-09-07 15:53:13.000 250 33513.63 537.75 2282.54 29.93 2014-09-07 15:53:14.000 250 33513.67 537.74 2282.51 29.93 2014-09-07 15:53:15.000 250 33513.71 537.72 2282.56 29.93 2014-09-07 15:53:16.000 250 33513.62 537.77 2282.57 29.93 2014-09-07 15:53:17.000 250 33513.63 537.73 2282.55 29.93 2014-09-07 15:53:18.000 250 33513.61 537.76 2282.57 29.93 2014-09-07 15:53:18.000 250 33513.63 537.73 2282.52 29.93 2014-09-07 15:53:20.000 250 33513.61 537.75 2282.52 29.93 2014-09-07 15:53:21.000 250 33513.65 537.73 2282.50 29.93 2014-09-07 15:53:22.000 250 33513.60 537.80 2282.51 29.93 2014-09-07 15:53:23.000 250 33513.66 537.83 2282.57 29.93 2014-09-07 15:53:24.000 250 33513.65 537.79 2282.53 29.93 2014-09-07 15:53:25.000 250 33513.67 537.82 2282.54 29.93 2014-09-07 15:53:26.000 250 33513.54 537.77 2282.43 29.93 2014-09-07 15:53:27.000 250 33513.62 537.77 2282.50 29.93 2014-09-07 15:53:28.000 250 33513.63 537.83 2282.53 29.93 2014-09-07 15:53:29.000 250 33513.63 537.80 2282.48 29.93 2014-09-07 15:53:30.000 250 33513.62 537.82 2282.53 29.93 2014-09-07 15:53:31.000 250 33513.62 537.84 2282.51 29.93 2014-09-07 15:53:31.000 250 33513.57 537.80 2282.50 29.93 2014-09-07 15:53:33.000 250 33513.63 537.79 2282.56 29.93 2014-09-07 15:53:34.000 250 33513.62 537.84 2282.59 29.93 2014-09-07 15:53:35.000 250 33513.57 537.82 2282.56 29.93 2014-09-07 15:53:36.000 250 33513.56 537.85 2282.55 29.93 2014-09-07 15:53:37.000 250 33513.54 537.85 2282.45 29.93 2014-09-07 15:53:38.000 250 33513.63 537.85 2282.53 29.93 2014-09-07 15:53:39.000 250 33513.64 537.82 2282.48 29.93 2014-09-07 15:53:40.000 250 33513.62 537.84 2282.55 29.93 2014-09-07 15:53:41.000 250 33513.56 537.86 2282.53 29.93 2014-09-07 15:53:42.000 250 33513.54 537.88 2282.56 29.93 2014-09-07 15:53:43.000 250 33513.63 537.86 2282.51 29.93 2014-09-07 15:53:44.000 250 33513.52 537.88 2282.49 29.93 2014-09-07 15:53:45.000 250 33513.59 537.82 2282.57 29.93 2014-09-07 15:53:46.000 250 33513.62 537.86 2282.54 29.93 2014-09-07 15:53:47.000 250 33513.62 537.88 2282.53 29.93 2014-09-07 15:53:48.000 250 33513.54 537.88 2282.62 29.93 2014-09-07 15:53:49.000 250 33513.59 537.88 2282.58 29.93 2014-09-07 15:53:50.000 250 33513.56 537.89 2282.56 29.93 2014-09-07 15:53:51.000 250 33513.53 537.88 2282.54 29.93 2014-09-07 15:53:52.000 250 33513.47 537.88 2282.55 29.93 2014-09-07 15:53:53.000 250 33513.48 537.89 2282.58 29.93 2014-09-07 15:53:54.000 250 33513.53 537.89 2282.51 29.93 2014-09-07 15:53:55.000 250 33513.58 537.88 2282.52 29.93 2014-09-07 15:53:56.000 250 33513.50 537.88 2282.55 29.93 2014-09-07 15:53:57.000 250 33513.47 537.91 2282.49 29.93 2014-09-07 15:53:58.000 250 33513.63 537.91 2282.51 29.93 2014-09-07 15:53:59.000 250 33513.55 537.95 2282.49 29.93 2014-09-07 15:54:00.000 250 33513.53 537.87 2282.55 29.93 2014-09-07 15:54:01.000 250 33513.55 537.99 2282.47 29.93 2014-09-07 15:54:02.000 250 33513.44 537.95 2282.46 29.93 2014-09-07 15:54:03.000 250 33513.74 537.94 2282.48 29.93 2014-09-07 15:54:04.000 250 33513.42 537.93 2282.63 29.93 2014-09-07 15:54:05.000 250 33513.50 537.90 2282.57 29.93 2014-09-07 15:54:06.000 250 33513.57 537.92 2282.57 29.93 2014-09-07 15:54:07.000 250 33513.54 537.85 2282.61 29.93 2014-09-07 15:54:08.000 250 33513.46 537.94 2282.59 29.93 2014-09-07 15:54:09.000 250 33513.56 537.94 2282.59 29.93 2014-09-07 15:54:10.000 250 33513.53 537.96 2282.56 29.93 2014-09-07 15:54:11.000 250 33513.46 537.94 2282.52 29.93 2014-09-07 15:54:12.000 250 33513.54 537.96 2282.57 29.93 2014-09-07 15:54:12.000 250 33513.48 537.95 2282.59 29.93 2014-09-07 15:54:14.000 250 33513.57 537.97 2282.52 29.93 2014-09-07 15:54:15.000 250 33513.47 537.97 2282.53 29.93 2014-09-07 15:54:16.000 250 33513.49 537.97 2282.55 29.93 2014-09-07 15:54:17.000 250 33513.44 537.96 2282.54 29.93 2014-09-07 15:54:18.000 250 33513.66 537.95 2282.51 29.93 2014-09-07 15:54:19.000 250 33513.51 537.97 2282.57 29.93 2014-09-07 15:54:20.000 250 33513.41 537.95 2282.50 29.93 2014-09-07 15:54:21.000 250 33513.50 537.98 2282.59 29.93 2014-09-07 15:54:22.000 250 33513.43 537.98 2282.57 29.93 2014-09-07 15:54:23.000 250 33513.47 537.97 2282.53 29.93 2014-09-07 15:54:24.000 250 33513.50 537.99 2282.62 29.93 2014-09-07 15:54:25.000 250 33513.51 537.98 2282.53 29.93 2014-09-07 15:54:25.000 250 33513.44 537.96 2282.54 29.93 2014-09-07 15:54:27.000 250 33513.44 538.00 2282.52 29.93 2014-09-07 15:54:28.000 250 33513.42 538.00 2282.60 29.93 2014-09-07 15:54:29.000 250 33513.44 537.99 2282.51 29.93 2014-09-07 15:54:30.000 250 33513.38 537.95 2282.58 29.93 2014-09-07 15:54:31.000 250 33513.48 537.99 2282.58 29.93 2014-09-07 15:54:32.000 250 33513.37 538.01 2282.60 29.93 2014-09-07 15:54:33.000 250 33513.38 538.00 2282.54 29.93 2014-09-07 15:54:34.000 250 33513.43 538.01 2282.62 29.93 2014-09-07 15:54:35.000 250 33513.41 538.00 2282.61 29.93 2014-09-07 15:54:36.000 250 33513.40 538.00 2282.61 29.93 2014-09-07 15:54:37.000 250 33513.49 538.03 2282.55 29.93 2014-09-07 15:54:38.000 250 33513.29 538.02 2282.61 29.93 2014-09-07 15:54:39.000 250 33513.51 537.98 2282.52 29.93 2014-09-07 15:54:40.000 250 33513.42 538.02 2282.51 29.93 2014-09-07 15:54:41.000 250 33513.46 537.99 2282.56 29.93 2014-09-07 15:54:42.000 250 33513.40 538.00 2282.63 29.93 2014-09-07 15:54:43.000 250 33513.38 538.01 2282.59 29.93 2014-09-07 15:54:44.000 250 33513.41 538.03 2282.57 29.93 2014-09-07 15:54:45.000 250 33513.52 538.04 2282.57 29.93 2014-09-07 15:54:46.000 250 33513.35 538.06 2282.65 29.93 2014-09-07 15:54:47.000 250 33513.43 538.04 2282.70 29.93 2014-09-07 15:54:48.000 250 33513.46 538.05 2282.58 29.93 2014-09-07 15:54:49.000 250 33513.36 538.03 2282.67 29.93 2014-09-07 15:54:50.000 250 33513.34 538.07 2282.55 29.93 2014-09-07 15:54:51.000 250 33513.49 538.04 2282.60 29.93 2014-09-07 15:54:52.000 250 33513.30 538.07 2282.59 29.93 2014-09-07 15:54:53.000 250 33513.43 538.04 2282.57 29.93 2014-09-07 15:54:54.000 250 33513.37 538.09 2282.63 29.93 2014-09-07 15:54:55.000 250 33513.40 538.12 2282.60 29.93 2014-09-07 15:54:56.000 250 33513.26 538.09 2282.61 29.93 2014-09-07 15:54:57.000 250 33513.42 538.10 2282.64 29.93 2014-09-07 15:54:58.000 250 33513.44 538.09 2282.69 29.93 2014-09-07 15:54:59.000 250 33513.35 538.08 2282.67 29.93 2014-09-07 15:55:00.000 250 33513.33 538.12 2282.63 29.93 2014-09-07 15:55:01.000 250 33513.33 538.11 2282.64 29.93 2014-09-07 15:55:02.000 250 33513.26 538.12 2282.67 29.93 2014-09-07 15:55:03.000 250 33513.44 538.12 2282.69 29.93 2014-09-07 15:55:04.000 250 33513.29 538.13 2282.60 29.93 2014-09-07 15:55:05.000 250 33513.29 538.15 2282.59 29.93 2014-09-07 15:55:06.000 250 33513.42 538.13 2282.60 29.93 2014-09-07 15:55:06.000 250 33513.40 538.15 2282.64 29.93 2014-09-07 15:55:08.000 250 33513.33 538.15 2282.64 29.93 2014-09-07 15:55:09.000 250 33513.43 538.18 2282.67 29.93 2014-09-07 15:55:10.000 250 33513.32 538.16 2282.65 29.93 2014-09-07 15:55:11.000 250 33513.32 538.19 2282.64 29.93 2014-09-07 15:55:12.000 250 33513.33 538.18 2282.63 29.93 2014-09-07 15:55:13.000 250 33513.37 538.20 2282.60 29.93 2014-09-07 15:55:14.000 250 33513.32 538.24 2282.58 29.93 2014-09-07 15:55:15.000 250 33513.41 538.19 2282.66 29.93 2014-09-07 15:55:16.000 250 33513.29 538.20 2282.66 29.93 2014-09-07 15:55:17.000 250 33513.15 538.21 2282.63 29.93 2014-09-07 15:55:18.000 250 33513.26 538.18 2282.73 29.93 2014-09-07 15:55:19.000 250 33513.33 538.20 2282.73 29.93 2014-09-07 15:55:19.000 250 33513.18 538.14 2282.60 29.93 2014-09-07 15:55:21.000 250 33513.36 538.19 2282.67 29.93 2014-09-07 15:55:22.000 250 33513.23 538.23 2282.71 29.93 2014-09-07 15:55:23.000 250 33513.20 538.23 2282.63 29.93 2014-09-07 15:55:24.000 250 33513.26 538.20 2282.59 29.93 2014-09-07 15:55:25.000 250 33513.32 538.23 2282.72 29.93 2014-09-07 15:55:26.000 250 33513.38 538.21 2282.67 29.93 2014-09-07 15:55:27.000 250 33513.31 538.21 2282.72 29.93 2014-09-07 15:55:28.000 250 33513.31 538.21 2282.76 29.93 2014-09-07 15:55:29.000 250 33513.31 538.18 2282.71 29.93 2014-09-07 15:55:30.000 250 33513.31 538.22 2282.63 29.93 2014-09-07 15:55:31.000 250 33513.31 538.24 2282.73 29.93 2014-09-07 15:55:32.000 250 33513.31 538.25 2282.69 29.93 2014-09-07 15:55:33.000 250 33513.26 538.20 2282.75 29.93 2014-09-07 15:55:34.000 250 33513.36 538.25 2282.69 29.93 2014-09-07 15:55:35.000 250 33513.36 538.24 2282.78 29.93 2014-09-07 15:55:36.000 250 33513.27 538.25 2282.79 29.93 2014-09-07 15:55:37.000 250 33513.24 538.24 2282.73 29.93 2014-09-07 15:55:38.000 250 33513.26 538.24 2282.71 29.93 2014-09-07 15:55:39.000 250 33513.24 538.26 2282.72 29.93 2014-09-07 15:55:40.000 250 33513.21 538.25 2282.75 29.93 2014-09-07 15:55:41.000 250 33513.22 538.30 2282.70 29.93 2014-09-07 15:55:42.000 250 33513.28 538.26 2282.67 29.93 2014-09-07 15:55:43.000 250 33513.29 538.27 2282.67 29.93 2014-09-07 15:55:44.000 250 33513.26 538.30 2282.69 29.93 2014-09-07 15:55:45.000 250 33513.13 538.28 2282.74 29.93 2014-09-07 15:55:46.000 250 33513.30 538.28 2282.72 29.93 2014-09-07 15:55:47.000 250 33513.22 538.25 2282.69 29.93 2014-09-07 15:55:48.000 250 33513.16 538.26 2282.67 29.93 2014-09-07 15:55:49.000 250 33513.16 538.28 2282.76 29.93 2014-09-07 15:55:50.000 250 33513.27 538.35 2282.73 29.93 2014-09-07 15:55:51.000 250 33513.25 538.31 2282.70 29.93 2014-09-07 15:55:52.000 250 33513.16 538.30 2282.70 29.93 2014-09-07 15:55:53.000 250 33513.16 538.33 2282.70 29.93 2014-09-07 15:55:54.000 250 33513.14 538.32 2282.72 29.93 2014-09-07 15:55:55.000 250 33513.11 538.29 2282.61 29.93 2014-09-07 15:55:56.000 250 33513.14 538.31 2282.73 29.93 2014-09-07 15:55:57.000 250 33513.26 538.32 2282.73 29.93 2014-09-07 15:55:58.000 250 33513.12 538.30 2282.72 29.93 2014-09-07 15:55:59.000 250 33513.14 538.35 2282.72 29.93 2014-09-07 15:56:00.000 250 33513.09 538.35 2282.70 29.93 2014-09-07 15:56:00.000 250 33513.17 538.35 2282.69 29.93 2014-09-07 15:56:02.000 250 33513.19 538.37 2282.80 29.93 2014-09-07 15:56:03.000 250 33513.21 538.34 2282.71 29.93 2014-09-07 15:56:04.000 250 33513.15 538.36 2282.69 29.93 2014-09-07 15:56:05.000 250 33513.24 538.38 2282.73 29.93 2014-09-07 15:56:06.000 250 33513.09 538.38 2282.74 29.93 2014-09-07 15:56:07.000 250 33513.17 538.38 2282.82 29.93 2014-09-07 15:56:08.000 250 33513.10 538.38 2282.76 29.93 2014-09-07 15:56:09.000 250 33513.15 538.38 2282.76 29.93 2014-09-07 15:56:10.000 250 33513.00 538.42 2282.70 29.93 2014-09-07 15:56:11.000 250 33513.19 538.37 2282.73 29.93 2014-09-07 15:56:12.000 250 33513.13 538.35 2282.75 29.93 2014-09-07 15:56:13.000 250 33513.10 538.41 2282.76 29.93 2014-09-07 15:56:13.000 250 33513.07 538.36 2282.69 29.93 2014-09-07 15:56:15.000 250 33513.06 538.38 2282.71 29.93 2014-09-07 15:56:16.000 250 33513.13 538.41 2282.75 29.93 2014-09-07 15:56:17.000 250 33513.10 538.42 2282.69 29.93 2014-09-07 15:56:18.000 250 33513.14 538.41 2282.72 29.93 2014-09-07 15:56:19.000 250 33513.14 538.42 2282.69 29.93 2014-09-07 15:56:20.000 250 33513.22 538.40 2282.70 29.93 2014-09-07 15:56:21.000 250 33513.03 538.41 2282.70 29.93 2014-09-07 15:56:22.000 250 33513.20 538.45 2282.75 29.93 2014-09-07 15:56:23.000 250 33513.12 538.47 2282.74 29.93 2014-09-07 15:56:24.000 250 33513.10 538.46 2282.70 29.93 2014-09-07 15:56:25.000 250 33513.12 538.51 2282.72 29.93 2014-09-07 15:56:26.000 250 33513.09 538.44 2282.75 29.93 2014-09-07 15:56:27.000 250 33513.18 538.46 2282.73 29.93 2014-09-07 15:56:28.000 250 33513.04 538.46 2282.75 29.93 2014-09-07 15:56:29.000 250 33513.08 538.46 2282.77 29.93 2014-09-07 15:56:30.000 250 33513.12 538.46 2282.79 29.93 2014-09-07 15:56:31.000 250 33513.00 538.50 2282.84 29.93 2014-09-07 15:56:32.000 250 33513.04 538.49 2282.82 29.93 2014-09-07 15:56:33.000 250 33512.99 538.49 2282.79 29.93 2014-09-07 15:56:34.000 250 33512.95 538.47 2282.73 29.93 2014-09-07 15:56:35.000 250 33513.16 538.49 2282.77 29.93 2014-09-07 15:56:36.000 250 33513.13 538.50 2282.82 29.93 2014-09-07 15:56:37.000 250 33513.03 538.50 2282.83 29.93 2014-09-07 15:56:38.000 250 33513.06 538.54 2282.78 29.93 2014-09-07 15:56:39.000 250 33513.06 538.49 2282.80 29.93 2014-09-07 15:56:40.000 250 33513.08 538.54 2282.77 29.93 2014-09-07 15:56:41.000 250 33513.04 538.52 2282.78 29.93 2014-09-07 15:56:42.000 250 33513.01 538.46 2282.73 29.93 2014-09-07 15:56:43.000 250 33513.03 538.52 2282.76 29.93 2014-09-07 15:56:44.000 250 33513.07 538.52 2282.76 29.93 2014-09-07 15:56:45.000 250 33513.06 538.52 2282.70 29.93 2014-09-07 15:56:46.000 250 33513.04 538.51 2282.73 29.93 2014-09-07 15:56:47.000 250 33512.98 538.57 2282.66 29.93 2014-09-07 15:56:48.000 250 33513.01 538.59 2282.72 29.93 2014-09-07 15:56:49.000 250 33513.05 538.56 2282.75 29.93 2014-09-07 15:56:50.000 250 33513.07 538.53 2282.74 29.93 2014-09-07 15:56:51.000 250 33513.06 538.60 2282.75 29.93 2014-09-07 15:56:52.000 250 33512.98 538.55 2282.73 29.93 2014-09-07 15:56:53.000 250 33512.96 538.58 2282.74 29.93 2014-09-07 15:56:54.000 250 33512.96 538.59 2282.73 29.93 2014-09-07 15:56:54.000 250 33512.94 538.55 2282.79 29.93 2014-09-07 15:56:56.000 250 33512.95 538.59 2282.73 29.93 2014-09-07 15:56:57.000 250 33512.99 538.63 2282.79 29.93 2014-09-07 15:56:58.000 250 33513.04 538.53 2282.79 29.93 2014-09-07 15:56:59.000 250 33512.91 538.57 2282.72 29.93 2014-09-07 15:57:00.000 250 33512.89 538.56 2282.79 29.93 2014-09-07 15:57:01.000 250 33512.91 538.59 2282.75 29.93 2014-09-07 15:57:02.000 250 33512.96 538.61 2282.75 29.93 2014-09-07 15:57:03.000 250 33512.89 538.58 2282.84 29.93 2014-09-07 15:57:04.000 250 33512.97 538.60 2282.67 29.93 2014-09-07 15:57:05.000 250 33512.96 538.58 2282.79 29.93 2014-09-07 15:57:06.000 250 33512.94 538.58 2282.80 29.93 2014-09-07 15:57:07.000 250 33512.93 538.59 2282.84 29.93 2014-09-07 15:57:07.000 250 33512.98 538.59 2282.78 29.93 2014-09-07 15:57:09.000 250 33512.88 538.61 2282.76 29.93 2014-09-07 15:57:10.000 250 33512.88 538.60 2282.79 29.93 2014-09-07 15:57:11.000 250 33512.88 538.64 2282.81 29.93 2014-09-07 15:57:12.000 250 33512.88 538.67 2282.76 29.93 2014-09-07 15:57:13.000 250 33512.84 538.64 2282.86 29.93 2014-09-07 15:57:14.000 250 33512.93 538.63 2282.76 29.93 2014-09-07 15:57:15.000 250 33512.90 538.66 2282.91 29.93 2014-09-07 15:57:16.000 250 33512.86 538.68 2282.88 29.93 2014-09-07 15:57:17.000 250 33512.89 538.67 2282.82 29.93 2014-09-07 15:57:18.000 250 33512.86 538.67 2282.80 29.93 2014-09-07 15:57:19.000 250 33512.93 538.65 2282.86 29.93 2014-09-07 15:57:20.000 250 33512.88 538.65 2282.89 29.93 2014-09-07 15:57:21.000 250 33512.93 538.72 2282.70 29.93 2014-09-07 15:57:22.000 250 33512.83 538.66 2282.88 29.93 2014-09-07 15:57:23.000 250 33512.88 538.68 2282.80 29.93 2014-09-07 15:57:24.000 250 33512.91 538.67 2282.84 29.93 2014-09-07 15:57:25.000 250 33512.86 538.72 2282.88 29.93 2014-09-07 15:57:26.000 250 33512.93 538.71 2282.76 29.93 2014-09-07 15:57:27.000 250 33512.81 538.71 2282.77 29.93 2014-09-07 15:57:28.000 250 33512.88 538.68 2282.85 29.93 2014-09-07 15:57:29.000 250 33512.85 538.72 2282.82 29.93 2014-09-07 15:57:30.000 250 33512.87 538.70 2282.81 29.93 2014-09-07 15:57:31.000 250 33512.82 538.74 2282.84 29.93 2014-09-07 15:57:32.000 250 33512.86 538.73 2282.81 29.93 2014-09-07 15:57:33.000 250 33512.85 538.69 2282.80 29.93 2014-09-07 15:57:34.000 250 33512.89 538.70 2282.81 29.93 2014-09-07 15:57:35.000 250 33512.89 538.72 2282.82 29.93 2014-09-07 15:57:36.000 250 33512.92 538.72 2282.78 29.93 2014-09-07 15:57:37.000 250 33512.83 538.76 2282.78 29.93 2014-09-07 15:57:38.000 250 33512.90 538.73 2282.78 29.93 2014-09-07 15:57:39.000 250 33512.88 538.69 2282.87 29.93 2014-09-07 15:57:40.000 250 33512.89 538.78 2282.78 29.93 2014-09-07 15:57:41.000 250 33512.86 538.76 2282.84 29.93 2014-09-07 15:57:42.000 250 33512.94 538.77 2282.86 29.93 2014-09-07 15:57:43.000 250 33512.86 538.76 2282.88 29.93 2014-09-07 15:57:44.000 250 33512.85 538.80 2282.84 29.93 2014-09-07 15:57:45.000 250 33512.79 538.77 2282.75 29.93 2014-09-07 15:57:46.000 250 33512.88 538.77 2282.87 29.93 2014-09-07 15:57:47.000 250 33512.85 538.83 2282.83 29.93 2014-09-07 15:57:48.000 250 33512.84 538.78 2282.83 29.93 2014-09-07 15:57:48.000 250 33512.83 538.77 2282.89 29.93 2014-09-07 15:57:50.000 250 33512.79 538.77 2282.81 29.93 2014-09-07 15:57:51.000 250 33512.84 538.77 2282.78 29.93 2014-09-07 15:57:52.000 250 33512.80 538.80 2282.85 29.93 2014-09-07 15:57:53.000 250 33512.84 538.85 2282.82 29.93 2014-09-07 15:57:54.000 250 33512.86 538.84 2282.80 29.93 2014-09-07 15:57:55.000 250 33512.87 538.80 2282.89 29.93 2014-09-07 15:57:56.000 250 33512.86 538.81 2282.88 29.93 2014-09-07 15:57:57.000 250 33512.82 538.79 2282.82 29.93 2014-09-07 15:57:58.000 250 33512.92 538.79 2282.88 29.93 2014-09-07 15:57:59.000 250 33512.85 538.78 2282.85 29.93 2014-09-07 15:58:00.000 250 33512.78 538.79 2282.79 29.93 2014-09-07 15:58:01.000 250 33512.81 538.78 2282.79 29.93 2014-09-07 15:58:01.000 250 33512.83 538.80 2282.96 29.93 2014-09-07 15:58:03.000 250 33512.80 538.80 2282.77 29.93 2014-09-07 15:58:04.000 250 33512.83 538.80 2282.89 29.93 2014-09-07 15:58:05.000 250 33512.76 538.83 2282.85 29.93 2014-09-07 15:58:06.000 250 33512.80 538.80 2282.85 29.93 2014-09-07 15:58:07.000 250 33512.76 538.80 2282.82 29.93 2014-09-07 15:58:08.000 250 33512.84 538.83 2282.86 29.93 2014-09-07 15:58:09.000 250 33512.83 538.84 2282.83 29.93 2014-09-07 15:58:10.000 250 33512.96 538.84 2282.78 29.93 2014-09-07 15:58:11.000 250 33512.76 538.85 2282.87 29.93 2014-09-07 15:58:12.000 250 33512.78 538.82 2282.86 29.93 2014-09-07 15:58:13.000 250 33512.80 538.81 2282.78 29.93 2014-09-07 15:58:14.000 250 33512.77 538.80 2282.82 29.93 2014-09-07 15:58:15.000 250 33512.84 538.87 2282.81 29.93 2014-09-07 15:58:16.000 250 33512.79 538.89 2282.84 29.93 2014-09-07 15:58:17.000 250 33512.85 538.87 2282.80 29.93 2014-09-07 15:58:18.000 250 33512.84 538.86 2282.83 29.93 2014-09-07 15:58:19.000 250 33512.83 538.84 2282.83 29.93 2014-09-07 15:58:20.000 250 33512.85 538.86 2282.83 29.93 2014-09-07 15:58:21.000 250 33512.88 538.84 2282.86 29.93 2014-09-07 15:58:22.000 250 33512.86 538.90 2282.78 29.93 2014-09-07 15:58:23.000 250 33512.77 538.82 2282.83 29.93 2014-09-07 15:58:24.000 250 33512.78 538.88 2282.86 29.93 2014-09-07 15:58:25.000 250 33512.79 538.86 2282.82 29.93 2014-09-07 15:58:26.000 250 33512.82 538.88 2282.79 29.93 2014-09-07 15:58:27.000 250 33512.76 538.93 2282.81 29.93 2014-09-07 15:58:28.000 250 33512.85 538.92 2282.83 29.93 2014-09-07 15:58:29.000 250 33512.86 538.89 2282.77 29.93 2014-09-07 15:58:30.000 250 33512.85 538.91 2282.82 29.93 2014-09-07 15:58:31.000 250 33512.77 538.90 2282.88 29.93 2014-09-07 15:58:32.000 250 33512.80 538.89 2282.86 29.93 2014-09-07 15:58:33.000 250 33512.74 538.95 2282.79 29.93 2014-09-07 15:58:34.000 250 33512.72 538.91 2282.80 29.93 2014-09-07 15:58:35.000 250 33512.77 538.91 2282.79 29.93 2014-09-07 15:58:36.000 250 33512.71 538.91 2282.85 29.93 2014-09-07 15:58:37.000 250 33512.79 538.93 2282.86 29.93 2014-09-07 15:58:38.000 250 33512.78 538.94 2282.87 29.93 2014-09-07 15:58:39.000 250 33512.76 538.94 2282.79 29.93 2014-09-07 15:58:40.000 250 33512.75 538.95 2282.84 29.93 2014-09-07 15:58:41.000 250 33512.77 538.91 2282.87 29.93 2014-09-07 15:58:42.000 250 33512.66 538.94 2282.89 29.93 2014-09-07 15:58:42.000 250 33512.79 538.93 2282.88 29.93 2014-09-07 15:58:44.000 250 33512.75 538.95 2282.79 29.93 2014-09-07 15:58:45.000 250 33512.72 538.98 2282.82 29.93 2014-09-07 15:58:46.000 250 33512.69 538.90 2282.77 29.93 2014-09-07 15:58:47.000 250 33512.78 539.01 2282.81 29.93 2014-09-07 15:58:48.000 250 33512.70 538.97 2282.82 29.93 2014-09-07 15:58:49.000 250 33512.80 538.94 2282.84 29.93 2014-09-07 15:58:50.000 250 33512.78 538.98 2282.80 29.93 2014-09-07 15:58:51.000 250 33512.80 538.94 2282.82 29.93 2014-09-07 15:58:52.000 250 33512.75 538.94 2282.91 29.93 2014-09-07 15:58:53.000 250 33512.75 538.97 2282.80 29.93 2014-09-07 15:58:54.000 250 33512.75 538.96 2282.82 29.93 2014-09-07 15:58:55.000 250 33512.75 539.00 2282.74 29.93 2014-09-07 15:58:55.000 250 33512.73 539.00 2282.79 29.93 2014-09-07 15:58:57.000 250 33512.65 538.97 2282.83 29.93 2014-09-07 15:58:58.000 250 33512.83 538.97 2282.82 29.93 2014-09-07 15:58:59.000 250 33512.80 538.95 2282.83 29.93 2014-09-07 15:59:00.000 250 33512.70 538.94 2282.80 29.93 2014-09-07 15:59:01.000 250 33512.74 539.00 2282.85 29.93 2014-09-07 15:59:02.000 250 33512.71 539.02 2282.78 29.93 2014-09-07 15:59:03.000 250 33512.75 539.01 2282.82 29.93 2014-09-07 15:59:04.000 250 33512.80 538.99 2282.84 29.93 2014-09-07 15:59:05.000 250 33512.73 539.01 2282.81 29.93 2014-09-07 15:59:06.000 250 33512.66 539.02 2282.85 29.93 2014-09-07 15:59:07.000 250 33512.84 539.03 2282.85 29.93 2014-09-07 15:59:08.000 250 33512.73 539.01 2282.80 29.93 2014-09-07 15:59:09.000 250 33512.83 538.99 2282.82 29.93 2014-09-07 15:59:10.000 250 33512.72 539.05 2282.82 29.93 2014-09-07 15:59:11.000 250 33512.72 539.00 2282.82 29.93 2014-09-07 15:59:12.000 250 33512.75 539.03 2282.85 29.93 2014-09-07 15:59:13.000 250 33512.76 539.06 2282.83 29.93 2014-09-07 15:59:14.000 250 33512.75 539.03 2282.78 29.93 2014-09-07 15:59:15.000 250 33512.76 539.08 2282.74 29.93 2014-09-07 15:59:16.000 250 33512.69 539.02 2282.83 29.93 2014-09-07 15:59:17.000 250 33512.73 539.00 2282.80 29.93 2014-09-07 15:59:18.000 250 33512.76 538.97 2282.83 29.93 2014-09-07 15:59:19.000 250 33512.68 539.02 2282.83 29.93 2014-09-07 15:59:20.000 250 33512.77 539.05 2282.86 29.93 2014-09-07 15:59:21.000 250 33512.72 539.05 2282.89 29.93 2014-09-07 15:59:22.000 250 33512.64 539.05 2282.76 29.93 2014-09-07 15:59:23.000 250 33512.75 539.03 2282.78 29.93 2014-09-07 15:59:24.000 250 33512.75 539.01 2282.73 29.93 2014-09-07 15:59:25.000 250 33512.68 539.11 2282.86 29.93 2014-09-07 15:59:26.000 250 33512.75 539.04 2282.85 29.93 2014-09-07 15:59:27.000 250 33512.68 539.07 2282.80 29.93 2014-09-07 15:59:28.000 250 33512.77 539.05 2282.79 29.93 2014-09-07 15:59:29.000 250 33512.70 539.07 2282.85 29.93 2014-09-07 15:59:30.000 250 33512.72 539.03 2282.80 29.93 2014-09-07 15:59:31.000 250 33512.73 539.07 2282.76 29.93 2014-09-07 15:59:32.000 250 33512.66 539.09 2282.83 29.93 2014-09-07 15:59:33.000 250 33512.76 539.08 2282.88 29.93 2014-09-07 15:59:34.000 250 33512.58 539.11 2282.79 29.93 2014-09-07 15:59:35.000 250 33512.78 539.12 2282.85 29.93 2014-09-07 15:59:36.000 250 33512.69 539.10 2282.85 29.93 2014-09-07 15:59:36.000 250 33512.71 539.07 2282.89 29.93 2014-09-07 15:59:38.000 250 33512.70 539.08 2282.78 29.93 2014-09-07 15:59:39.000 250 33512.71 539.07 2282.78 29.93 2014-09-07 15:59:40.000 250 33512.78 539.06 2282.77 29.93 2014-09-07 15:59:41.000 250 33512.69 539.12 2282.78 29.93 2014-09-07 15:59:42.000 250 33512.72 539.12 2282.78 29.93 2014-09-07 15:59:43.000 250 33512.74 539.12 2282.78 29.93 2014-09-07 15:59:44.000 250 33512.68 539.13 2282.83 29.93 2014-09-07 15:59:45.000 250 33512.60 539.14 2282.73 29.93 2014-09-07 15:59:46.000 250 33512.77 539.16 2282.82 29.93 2014-09-07 15:59:47.000 250 33512.74 539.13 2282.81 29.93 2014-09-07 15:59:48.000 250 33512.70 539.13 2282.83 29.93 2014-09-07 15:59:49.000 250 33512.68 539.14 2282.78 29.93 2014-09-07 15:59:49.000 250 33512.81 539.17 2282.88 29.93 2014-09-07 15:59:51.000 250 33512.73 539.10 2282.75 29.93 2014-09-07 15:59:52.000 250 33512.75 539.13 2282.82 29.93 2014-09-07 15:59:53.000 250 33512.70 539.14 2282.84 29.93 2014-09-07 15:59:54.000 250 33512.70 539.12 2282.73 29.93 2014-09-07 15:59:55.000 250 33512.72 539.14 2282.81 29.93 2014-09-07 15:59:56.000 250 33512.69 539.13 2282.79 29.93 2014-09-07 15:59:57.000 250 33512.68 539.18 2282.79 29.93 2014-09-07 15:59:58.000 250 33512.64 539.16 2282.79 29.93 2014-09-07 15:59:59.000 250 33512.77 539.15 2282.73 29.93 2014-09-07 16:00:00.000 250 33512.70 539.18 2282.73 29.93 2014-09-07 16:00:01.000 250 33512.78 539.20 2282.78 29.93 2014-09-07 16:00:02.000 250 33512.73 539.20 2282.76 29.93 2014-09-07 16:00:03.000 250 33512.70 539.15 2282.82 29.93 2014-09-07 16:00:04.000 250 33512.72 539.19 2282.82 29.93 2014-09-07 16:00:05.000 250 33512.74 539.18 2282.74 29.93 2014-09-07 16:00:06.000 250 33512.65 539.16 2282.74 29.93 2014-09-07 16:00:07.000 250 33512.69 539.18 2282.80 29.93 2014-09-07 16:00:08.000 250 33512.63 539.23 2282.73 29.93 2014-09-07 16:00:09.000 250 33512.65 539.23 2282.80 29.93 2014-09-07 16:00:10.000 250 33512.60 539.21 2282.76 29.93 2014-09-07 16:00:11.000 250 33512.64 539.21 2282.80 29.93 2014-09-07 16:00:12.000 250 33512.57 539.22 2282.81 29.93 2014-09-07 16:00:13.000 250 33512.70 539.19 2282.78 29.93 2014-09-07 16:00:14.000 250 33512.62 539.23 2282.76 29.93 2014-09-07 16:00:15.000 250 33512.66 539.23 2282.84 29.93 2014-09-07 16:00:16.000 250 33512.59 539.25 2282.75 29.93 2014-09-07 16:00:17.000 250 33512.69 539.28 2282.81 29.93 2014-09-07 16:00:18.000 250 33512.62 539.24 2282.80 29.93 2014-09-07 16:00:19.000 250 33512.63 539.24 2282.78 29.93 2014-09-07 16:00:20.000 250 33512.64 539.27 2282.77 29.93 2014-09-07 16:00:21.000 250 33512.59 539.25 2282.80 29.93 2014-09-07 16:00:22.000 250 33512.68 539.28 2282.71 29.93 2014-09-07 16:00:23.000 250 33512.63 539.25 2282.73 29.93 2014-09-07 16:00:24.000 250 33512.66 539.24 2282.76 29.93 2014-09-07 16:00:25.000 250 33512.62 539.26 2282.78 29.93 2014-09-07 16:00:26.000 250 33512.62 539.26 2282.77 29.93 2014-09-07 16:00:27.000 250 33512.72 539.24 2282.78 29.93 2014-09-07 16:00:28.000 250 33512.54 539.26 2282.75 29.93 2014-09-07 16:00:29.000 250 33512.61 539.28 2282.75 29.93 2014-09-07 16:00:30.000 250 33512.62 539.27 2282.77 29.93 2014-09-07 16:00:30.000 250 33512.69 539.25 2282.91 29.93 2014-09-07 16:00:32.000 250 33512.62 539.23 2282.80 29.93 2014-09-07 16:00:33.000 250 33512.79 539.26 2282.86 29.93 2014-09-07 16:00:34.000 250 33512.63 539.25 2282.78 29.93 2014-09-07 16:00:35.000 250 33512.64 539.27 2282.72 29.93 2014-09-07 16:00:36.000 250 33512.64 539.28 2282.77 29.93 2014-09-07 16:00:37.000 250 33512.64 539.28 2282.86 29.93 2014-09-07 16:00:38.000 250 33512.68 539.27 2282.78 29.93 2014-09-07 16:00:39.000 250 33512.64 539.26 2282.75 29.93 2014-09-07 16:00:40.000 250 33512.72 539.29 2282.78 29.93 2014-09-07 16:00:41.000 250 33512.62 539.26 2282.70 29.93 2014-09-07 16:00:42.000 250 33512.67 539.25 2282.78 29.93 2014-09-07 16:00:43.000 250 33512.57 539.26 2282.75 29.93 2014-09-07 16:00:43.000 250 33512.60 539.31 2282.72 29.93 2014-09-07 16:00:45.000 250 33512.59 539.28 2282.85 29.93 2014-09-07 16:00:46.000 250 33512.61 539.30 2282.72 29.93 2014-09-07 16:00:47.000 250 33512.63 539.30 2282.78 29.93 2014-09-07 16:00:48.000 250 33512.70 539.29 2282.73 29.93 2014-09-07 16:00:49.000 250 33512.63 539.33 2282.80 29.93 2014-09-07 16:00:50.000 250 33512.68 539.28 2282.82 29.93 2014-09-07 16:00:51.000 250 33512.60 539.34 2282.81 29.93 2014-09-07 16:00:52.000 250 33512.67 539.32 2282.80 29.93 2014-09-07 16:00:53.000 250 33512.69 539.36 2282.74 29.93 2014-09-07 16:00:54.000 250 33512.55 539.35 2282.72 29.93 2014-09-07 16:00:55.000 250 33512.56 539.38 2282.77 29.93 2014-09-07 16:00:56.000 250 33512.55 539.37 2282.67 29.93 2014-09-07 16:00:57.000 250 33512.64 539.36 2282.72 29.93 2014-09-07 16:00:58.000 250 33512.65 539.37 2282.72 29.93 2014-09-07 16:00:59.000 250 33512.59 539.38 2282.75 29.93 2014-09-07 16:01:00.000 250 33512.63 539.34 2282.71 29.93 2014-09-07 16:01:01.000 250 33512.64 539.38 2282.88 29.93 2014-09-07 16:01:02.000 250 33512.64 539.34 2282.71 29.93 2014-09-07 16:01:03.000 250 33512.61 539.39 2282.72 29.93 2014-09-07 16:01:04.000 250 33512.62 539.34 2282.84 29.93 2014-09-07 16:01:05.000 250 33512.60 539.40 2282.66 29.93 2014-09-07 16:01:06.000 250 33512.70 539.36 2282.75 29.93 2014-09-07 16:01:07.000 250 33512.61 539.41 2282.81 29.93 2014-09-07 16:01:08.000 250 33512.64 539.46 2282.73 29.93 2014-09-07 16:01:09.000 250 33512.64 539.37 2282.76 29.93 2014-09-07 16:01:10.000 250 33512.69 539.35 2282.80 29.93 2014-09-07 16:01:11.000 250 33512.64 539.42 2282.73 29.93 2014-09-07 16:01:12.000 250 33512.66 539.42 2282.69 29.94 2014-09-07 16:01:13.000 250 33512.68 539.44 2282.72 29.93 2014-09-07 16:01:14.000 250 33512.68 539.38 2282.69 29.93 2014-09-07 16:01:15.000 250 33512.56 539.41 2282.69 29.93 2014-09-07 16:01:16.000 250 33512.63 539.41 2282.73 29.93 2014-09-07 16:01:17.000 250 33512.72 539.46 2282.75 29.93 2014-09-07 16:01:18.000 250 33512.69 539.43 2282.72 29.93 2014-09-07 16:01:19.000 250 33512.67 539.44 2282.64 29.93 2014-09-07 16:01:20.000 250 33512.61 539.45 2282.72 29.93 2014-09-07 16:01:21.000 250 33512.55 539.42 2282.78 29.93 2014-09-07 16:01:22.000 250 33512.61 539.41 2282.75 29.93 2014-09-07 16:01:23.000 250 33512.62 539.41 2282.73 29.93 2014-09-07 16:01:24.000 250 33512.62 539.42 2282.73 29.93 2014-09-07 16:01:24.000 250 33512.58 539.43 2282.69 29.93 2014-09-07 16:01:26.000 250 33512.65 539.44 2282.77 29.93 2014-09-07 16:01:27.000 250 33512.64 539.45 2282.72 29.93 2014-09-07 16:01:28.000 250 33512.54 539.44 2282.70 29.94 2014-09-07 16:01:29.000 250 33512.58 539.51 2282.73 29.93 2014-09-07 16:01:30.000 250 33512.56 539.49 2282.67 29.93 2014-09-07 16:01:31.000 250 33512.60 539.51 2282.69 29.93 2014-09-07 16:01:32.000 250 33512.61 539.51 2282.76 29.94 2014-09-07 16:01:33.000 250 33512.65 539.49 2282.71 29.93 2014-09-07 16:01:34.000 250 33512.58 539.50 2282.69 29.94 2014-09-07 16:01:35.000 250 33512.53 539.48 2282.70 29.94 2014-09-07 16:01:36.000 250 33512.63 539.51 2282.72 29.93 2014-09-07 16:01:37.000 250 33512.59 539.49 2282.73 29.93 2014-09-07 16:01:37.000 250 33512.65 539.52 2282.71 29.94 2014-09-07 16:01:39.000 250 33512.60 539.52 2282.72 29.93 2014-09-07 16:01:40.000 250 33512.63 539.51 2282.73 29.93 2014-09-07 16:01:41.000 250 33512.58 539.49 2282.76 29.93 2014-09-07 16:01:42.000 250 33512.65 539.46 2282.80 29.93 2014-09-07 16:01:43.000 250 33512.62 539.48 2282.74 29.93 2014-09-07 16:01:44.000 250 33512.60 539.53 2282.74 29.93 2014-09-07 16:01:45.000 250 33512.57 539.54 2282.63 29.93 2014-09-07 16:01:46.000 250 33512.50 539.53 2282.59 29.94 2014-09-07 16:01:47.000 250 33512.68 539.61 2282.81 29.94 2014-09-07 16:01:48.000 250 33512.64 539.57 2282.75 29.94 2014-09-07 16:01:49.000 250 33512.56 539.50 2282.67 29.94 2014-09-07 16:01:50.000 250 33512.57 539.56 2282.71 29.94 2014-09-07 16:01:51.000 250 33512.63 539.55 2282.72 29.93 2014-09-07 16:01:52.000 250 33512.54 539.54 2282.73 29.93 2014-09-07 16:01:53.000 250 33512.67 539.56 2282.76 29.94 2014-09-07 16:01:54.000 250 33512.60 539.58 2282.82 29.93 2014-09-07 16:01:55.000 250 33512.51 539.53 2282.69 29.93 2014-09-07 16:01:56.000 250 33512.58 539.55 2282.76 29.93 2014-09-07 16:01:57.000 250 33512.55 539.58 2282.67 29.93 2014-09-07 16:01:58.000 250 33512.55 539.58 2282.75 29.93 2014-09-07 16:01:59.000 250 33512.54 539.59 2282.69 29.93 2014-09-07 16:02:00.000 250 33512.54 539.60 2282.73 29.93 2014-09-07 16:02:01.000 250 33512.60 539.58 2282.73 29.94 2014-09-07 16:02:02.000 250 33512.57 539.57 2282.79 29.93 2014-09-07 16:02:03.000 250 33512.51 539.56 2282.64 29.93 2014-09-07 16:02:04.000 250 33512.51 539.61 2282.72 29.94 2014-09-07 16:02:05.000 250 33512.49 539.61 2282.73 29.93 2014-09-07 16:02:06.000 250 33512.43 539.61 2282.72 29.94 2014-09-07 16:02:07.000 250 33512.54 539.62 2282.70 29.93 2014-09-07 16:02:08.000 250 33512.49 539.58 2282.68 29.94 2014-09-07 16:02:09.000 250 33512.47 539.63 2282.66 29.93 2014-09-07 16:02:10.000 250 33512.52 539.64 2282.74 29.93 2014-09-07 16:02:11.000 250 33512.51 539.63 2282.75 29.94 2014-09-07 16:02:12.000 250 33512.49 539.63 2282.75 29.94 2014-09-07 16:02:13.000 250 33512.45 539.67 2282.69 29.93 2014-09-07 16:02:14.000 250 33512.48 539.64 2282.76 29.93 2014-09-07 16:02:15.000 250 33512.54 539.62 2282.71 29.94 2014-09-07 16:02:16.000 250 33512.56 539.62 2282.71 29.93 2014-09-07 16:02:17.000 250 33512.66 539.64 2282.69 29.94 2014-09-07 16:02:18.000 250 33512.61 539.67 2282.69 29.94 2014-09-07 16:02:18.000 250 33512.51 539.64 2282.70 29.94 2014-09-07 16:02:20.000 250 33512.50 539.69 2282.69 29.93 2014-09-07 16:02:21.000 250 33512.43 539.64 2282.73 29.94 2014-09-07 16:02:22.000 250 33512.48 539.64 2282.82 29.93 2014-09-07 16:02:23.000 250 33512.52 539.67 2282.72 29.94 2014-09-07 16:02:24.000 250 33512.56 539.67 2282.69 29.94 2014-09-07 16:02:25.000 250 33512.55 539.66 2282.76 29.93 2014-09-07 16:02:26.000 250 33512.47 539.71 2282.75 29.94 2014-09-07 16:02:27.000 250 33512.53 539.69 2282.74 29.94 2014-09-07 16:02:28.000 250 33512.41 539.66 2282.66 29.94 2014-09-07 16:02:29.000 250 33512.45 539.69 2282.70 29.94 2014-09-07 16:02:30.000 250 33512.44 539.71 2282.73 29.93 2014-09-07 16:02:31.000 250 33512.44 539.73 2282.76 29.94 2014-09-07 16:02:31.000 250 33512.50 539.68 2282.70 29.94 2014-09-07 16:02:33.000 250 33512.54 539.67 2282.74 29.94 2014-09-07 16:02:34.000 250 33512.50 539.69 2282.66 29.94 2014-09-07 16:02:35.000 250 33512.62 539.71 2282.67 29.94 2014-09-07 16:02:36.000 250 33512.51 539.73 2282.69 29.94 2014-09-07 16:02:37.000 250 33512.57 539.72 2282.69 29.94 2014-09-07 16:02:38.000 250 33512.54 539.71 2282.73 29.94 2014-09-07 16:02:39.000 250 33512.53 539.76 2282.73 29.94 2014-09-07 16:02:40.000 250 33512.43 539.72 2282.67 29.94 2014-09-07 16:02:41.000 250 33512.51 539.76 2282.72 29.94 2014-09-07 16:02:42.000 250 33512.53 539.74 2282.62 29.94 2014-09-07 16:02:43.000 250 33512.40 539.76 2282.60 29.94 2014-09-07 16:02:44.000 250 33512.46 539.69 2282.69 29.94 2014-09-07 16:02:45.000 250 33512.35 539.74 2282.63 29.94 2014-09-07 16:02:46.000 250 33512.43 539.72 2282.64 29.94 2014-09-07 16:02:47.000 250 33512.39 539.81 2282.58 29.93 2014-09-07 16:02:48.000 250 33512.47 539.79 2282.67 29.93 2014-09-07 16:02:49.000 250 33512.37 539.77 2282.73 29.94 2014-09-07 16:02:50.000 250 33512.45 539.75 2282.72 29.94 2014-09-07 16:02:51.000 250 33512.54 539.78 2282.70 29.94 2014-09-07 16:02:52.000 250 33512.51 539.79 2282.61 29.93 2014-09-07 16:02:53.000 250 33512.44 539.80 2282.69 29.94 2014-09-07 16:02:54.000 250 33512.41 539.79 2282.67 29.94 2014-09-07 16:02:55.000 250 33512.39 539.77 2282.72 29.94 2014-09-07 16:02:56.000 250 33512.48 539.80 2282.74 29.94 2014-09-07 16:02:57.000 250 33512.43 539.76 2282.71 29.94 2014-09-07 16:02:58.000 250 33512.42 539.79 2282.66 29.94 2014-09-07 16:02:59.000 250 33512.47 539.77 2282.68 29.94 2014-09-07 16:03:00.000 250 33512.45 539.79 2282.69 29.94 2014-09-07 16:03:01.000 250 33512.40 539.82 2282.69 29.94 2014-09-07 16:03:02.000 250 33512.41 539.77 2282.65 29.94 2014-09-07 16:03:03.000 250 33512.40 539.85 2282.70 29.94 2014-09-07 16:03:04.000 250 33512.45 539.79 2282.60 29.94 2014-09-07 16:03:05.000 250 33512.35 539.83 2282.66 29.94 2014-09-07 16:03:06.000 250 33512.41 539.83 2282.64 29.94 2014-09-07 16:03:07.000 250 33512.38 539.81 2282.67 29.93 2014-09-07 16:03:08.000 250 33512.50 539.80 2282.76 29.94 2014-09-07 16:03:09.000 250 33512.39 539.81 2282.67 29.94 2014-09-07 16:03:10.000 250 33512.48 539.80 2282.61 29.94 2014-09-07 16:03:11.000 250 33512.42 539.85 2282.63 29.94 2014-09-07 16:03:12.000 250 33512.37 539.83 2282.64 29.94 2014-09-07 16:03:12.000 250 33512.43 539.85 2282.59 29.93 2014-09-07 16:03:14.000 250 33512.44 539.86 2282.61 29.93 2014-09-07 16:03:15.000 250 33512.32 539.85 2282.63 29.94 2014-09-07 16:03:16.000 250 33512.43 539.88 2282.76 29.94 2014-09-07 16:03:17.000 250 33512.42 539.87 2282.67 29.94 2014-09-07 16:03:18.000 250 33512.34 539.85 2282.69 29.94 2014-09-07 16:03:19.000 250 33512.43 539.90 2282.70 29.93 2014-09-07 16:03:20.000 250 33512.39 539.83 2282.68 29.94 2014-09-07 16:03:21.000 250 33512.35 539.92 2282.69 29.94 2014-09-07 16:03:22.000 250 33512.34 539.86 2282.76 29.94 2014-09-07 16:03:23.000 250 33512.41 539.90 2282.63 29.94 2014-09-07 16:03:24.000 250 33512.36 539.87 2282.67 29.94 2014-09-07 16:03:25.000 250 33512.40 539.88 2282.64 29.94 2014-09-07 16:03:25.000 250 33512.38 539.90 2282.72 29.94 2014-09-07 16:03:27.000 250 33512.37 539.93 2282.62 29.94 2014-09-07 16:03:28.000 250 33512.35 539.86 2282.63 29.94 2014-09-07 16:03:29.000 250 33512.47 539.93 2282.70 29.94 2014-09-07 16:03:30.000 250 33512.39 539.89 2282.67 29.94 2014-09-07 16:03:31.000 250 33512.41 539.89 2282.68 29.94 2014-09-07 16:03:32.000 250 33512.43 539.95 2282.66 29.94 2014-09-07 16:03:33.000 250 33512.38 539.92 2282.61 29.94 2014-09-07 16:03:34.000 250 33512.35 539.89 2282.66 29.94 2014-09-07 16:03:35.000 250 33512.42 539.88 2282.57 29.94 2014-09-07 16:03:36.000 250 33512.35 539.94 2282.57 29.94 2014-09-07 16:03:37.000 250 33512.39 539.87 2282.65 29.94 2014-09-07 16:03:38.000 250 33512.44 539.90 2282.70 29.94 2014-09-07 16:03:39.000 250 33512.45 539.93 2282.64 29.94 2014-09-07 16:03:40.000 250 33512.51 539.93 2282.71 29.94 2014-09-07 16:03:41.000 250 33512.31 539.92 2282.67 29.94 2014-09-07 16:03:42.000 250 33512.37 539.90 2282.67 29.94 2014-09-07 16:03:43.000 250 33512.41 539.92 2282.69 29.94 2014-09-07 16:03:44.000 250 33512.43 539.92 2282.66 29.94 2014-09-07 16:03:45.000 250 33512.42 539.92 2282.62 29.94 2014-09-07 16:03:46.000 250 33512.31 539.91 2282.65 29.94 2014-09-07 16:03:47.000 250 33512.41 539.94 2282.63 29.94 2014-09-07 16:03:48.000 250 33512.38 539.95 2282.59 29.94 2014-09-07 16:03:49.000 250 33512.39 539.93 2282.68 29.94 2014-09-07 16:03:50.000 250 33512.42 539.92 2282.66 29.94 2014-09-07 16:03:51.000 250 33512.44 539.91 2282.63 29.94 2014-09-07 16:03:52.000 250 33512.41 539.95 2282.69 29.94 2014-09-07 16:03:53.000 250 33512.33 539.92 2282.78 29.94 2014-09-07 16:03:54.000 250 33512.38 539.92 2282.68 29.94 2014-09-07 16:03:55.000 250 33512.32 539.95 2282.69 29.94 2014-09-07 16:03:56.000 250 33512.29 539.99 2282.68 29.94 2014-09-07 16:03:57.000 250 33512.43 539.97 2282.61 29.94 2014-09-07 16:03:58.000 250 33512.29 539.98 2282.66 29.94 2014-09-07 16:03:59.000 250 33512.31 539.97 2282.64 29.94 2014-09-07 16:04:00.000 250 33512.36 539.96 2282.70 29.94 2014-09-07 16:04:01.000 250 33512.33 539.99 2282.64 29.94 2014-09-07 16:04:02.000 250 33512.34 540.01 2282.65 29.94 2014-09-07 16:04:03.000 250 33512.32 539.96 2282.78 29.94 2014-09-07 16:04:04.000 250 33512.29 540.01 2282.61 29.94 2014-09-07 16:04:05.000 250 33512.30 539.99 2282.72 29.94 2014-09-07 16:04:06.000 250 33512.28 540.00 2282.65 29.94 2014-09-07 16:04:06.000 250 33512.29 540.00 2282.64 29.94 2014-09-07 16:04:08.000 250 33512.32 539.98 2282.68 29.94 2014-09-07 16:04:09.000 250 33512.32 540.03 2282.64 29.94 2014-09-07 16:04:10.000 250 33512.19 540.01 2282.68 29.94 2014-09-07 16:04:11.000 250 33512.36 540.01 2282.69 29.94 2014-09-07 16:04:12.000 250 33512.31 539.99 2282.67 29.94 2014-09-07 16:04:13.000 250 33512.33 540.06 2282.59 29.94 2014-09-07 16:04:14.000 250 33512.28 540.04 2282.70 29.94 2014-09-07 16:04:15.000 250 33512.28 540.09 2282.70 29.94 2014-09-07 16:04:16.000 250 33512.32 540.06 2282.69 29.94 2014-09-07 16:04:17.000 250 33512.36 540.00 2282.64 29.94 2014-09-07 16:04:18.000 250 33512.23 540.01 2282.70 29.94 2014-09-07 16:04:19.000 250 33512.24 540.06 2282.68 29.94 2014-09-07 16:04:19.000 250 33512.41 540.04 2282.66 29.94 2014-09-07 16:04:21.000 250 33512.29 540.06 2282.70 29.94 2014-09-07 16:04:22.000 250 33512.30 540.05 2282.60 29.94 2014-09-07 16:04:23.000 250 33512.30 540.10 2282.78 29.94 2014-09-07 16:04:24.000 250 33512.23 540.09 2282.77 29.94 2014-09-07 16:04:25.000 250 33512.26 540.10 2282.67 29.94 2014-09-07 16:04:26.000 250 33512.26 540.10 2282.67 29.94 2014-09-07 16:04:27.000 250 33512.20 540.11 2282.69 29.94 2014-09-07 16:04:28.000 250 33512.30 540.10 2282.67 29.94 2014-09-07 16:04:29.000 250 33512.19 540.08 2282.63 29.94 2014-09-07 16:04:30.000 250 33512.28 540.09 2282.59 29.94 2014-09-07 16:04:31.000 250 33512.24 540.06 2282.63 29.94 2014-09-07 16:04:32.000 250 33512.24 540.10 2282.64 29.94 2014-09-07 16:04:33.000 250 33512.22 540.09 2282.73 29.94 2014-09-07 16:04:34.000 250 33512.19 540.12 2282.64 29.94 2014-09-07 16:04:35.000 250 33512.25 540.06 2282.69 29.94 2014-09-07 16:04:36.000 250 33512.28 540.06 2282.64 29.94 2014-09-07 16:04:37.000 250 33512.26 540.08 2282.64 29.94 2014-09-07 16:04:38.000 250 33512.20 540.08 2282.68 29.94 2014-09-07 16:04:39.000 250 33512.28 540.12 2282.72 29.94 2014-09-07 16:04:40.000 250 33512.16 540.10 2282.70 29.94 2014-09-07 16:04:41.000 250 33512.16 540.10 2282.66 29.94 2014-09-07 16:04:42.000 250 33512.21 540.09 2282.63 29.94 2014-09-07 16:04:43.000 250 33512.22 540.10 2282.67 29.94 2014-09-07 16:04:44.000 250 33512.25 540.10 2282.67 29.94 2014-09-07 16:04:45.000 250 33512.25 540.08 2282.72 29.94 2014-09-07 16:04:46.000 250 33512.33 540.11 2282.69 29.94 2014-09-07 16:04:47.000 250 33512.18 540.10 2282.70 29.94 2014-09-07 16:04:48.000 250 33512.32 540.12 2282.69 29.94 2014-09-07 16:04:49.000 250 33512.16 540.16 2282.64 29.94 2014-09-07 16:04:50.000 250 33512.25 540.14 2282.70 29.94 2014-09-07 16:04:51.000 250 33512.22 540.15 2282.70 29.94 2014-09-07 16:04:52.000 250 33512.26 540.13 2282.67 29.94 2014-09-07 16:04:53.000 250 33512.25 540.16 2282.67 29.94 2014-09-07 16:04:54.000 250 33512.22 540.16 2282.64 29.94 2014-09-07 16:04:55.000 250 33512.17 540.17 2282.67 29.94 2014-09-07 16:04:56.000 250 33512.17 540.20 2282.74 29.94 2014-09-07 16:04:57.000 250 33512.11 540.22 2282.65 29.94 2014-09-07 16:04:58.000 250 33512.17 540.17 2282.58 29.94 2014-09-07 16:04:59.000 250 33512.20 540.22 2282.65 29.94 2014-09-07 16:05:00.000 250 33512.07 540.21 2282.63 29.94 2014-09-07 16:05:00.000 250 33512.20 540.16 2282.60 29.94 2014-09-07 16:05:02.000 250 33512.24 540.20 2282.66 29.94 2014-09-07 16:05:03.000 250 33512.21 540.21 2282.64 29.94 2014-09-07 16:05:04.000 250 33512.15 540.20 2282.67 29.94 2014-09-07 16:05:05.000 250 33512.07 540.21 2282.60 29.94 2014-09-07 16:05:06.000 250 33512.10 540.22 2282.59 29.94 2014-09-07 16:05:07.000 250 33512.17 540.25 2282.60 29.94 2014-09-07 16:05:08.000 250 33512.16 540.21 2282.64 29.94 2014-09-07 16:05:09.000 250 33512.13 540.20 2282.51 29.94 2014-09-07 16:05:10.000 250 33512.13 540.23 2282.66 29.94 2014-09-07 16:05:11.000 250 33512.11 540.23 2282.72 29.94 2014-09-07 16:05:12.000 250 33512.17 540.23 2282.72 29.94 2014-09-07 16:05:13.000 250 33512.18 540.24 2282.66 29.94 2014-09-07 16:05:13.000 250 33512.16 540.20 2282.66 29.94 2014-09-07 16:05:15.000 250 33512.20 540.20 2282.65 29.94 2014-09-07 16:05:16.000 250 33512.20 540.21 2282.75 29.94 2014-09-07 16:05:17.000 250 33512.10 540.26 2282.70 29.94 2014-09-07 16:05:18.000 250 33512.13 540.16 2282.66 29.94 2014-09-07 16:05:19.000 250 33512.20 540.22 2282.63 29.94 2014-09-07 16:05:20.000 250 33512.18 540.21 2282.71 29.94 2014-09-07 16:05:21.000 250 33512.16 540.21 2282.62 29.94 2014-09-07 16:05:22.000 250 33512.14 540.19 2282.68 29.94 2014-09-07 16:05:23.000 250 33512.20 540.23 2282.63 29.94 2014-09-07 16:05:24.000 250 33512.11 540.22 2282.63 29.94 2014-09-07 16:05:25.000 250 33512.13 540.24 2282.64 29.94 2014-09-07 16:05:26.000 250 33512.07 540.24 2282.61 29.94 2014-09-07 16:05:27.000 250 33512.07 540.27 2282.67 29.94 2014-09-07 16:05:28.000 250 33512.18 540.26 2282.64 29.94 2014-09-07 16:05:29.000 250 33512.00 540.27 2282.69 29.94 2014-09-07 16:05:30.000 250 33512.07 540.24 2282.61 29.94 2014-09-07 16:05:31.000 250 33512.13 540.27 2282.66 29.94 2014-09-07 16:05:32.000 250 33512.17 540.25 2282.66 29.94 2014-09-07 16:05:33.000 250 33512.14 540.26 2282.69 29.94 2014-09-07 16:05:34.000 250 33512.11 540.24 2282.61 29.94 2014-09-07 16:05:35.000 250 33512.20 540.28 2282.55 29.94 2014-09-07 16:05:36.000 250 33512.08 540.27 2282.65 29.94 2014-09-07 16:05:37.000 250 33512.10 540.27 2282.66 29.94 2014-09-07 16:05:38.000 250 33512.10 540.26 2282.61 29.94 2014-09-07 16:05:39.000 250 33512.14 540.31 2282.56 29.94 2014-09-07 16:05:40.000 250 33512.04 540.31 2282.61 29.94 2014-09-07 16:05:41.000 250 33512.06 540.33 2282.64 29.94 2014-09-07 16:05:42.000 250 33512.08 540.30 2282.63 29.94 2014-09-07 16:05:43.000 250 33512.11 540.29 2282.67 29.94 2014-09-07 16:05:44.000 250 33512.12 540.27 2282.60 29.94 2014-09-07 16:05:45.000 250 33512.00 540.27 2282.54 29.94 2014-09-07 16:05:46.000 250 33512.21 540.25 2282.65 29.94 2014-09-07 16:05:47.000 250 33512.19 540.31 2282.58 29.94 2014-09-07 16:05:48.000 250 33512.13 540.28 2282.61 29.94 2014-09-07 16:05:49.000 250 33512.11 540.26 2282.64 29.94 2014-09-07 16:05:50.000 250 33512.11 540.29 2282.63 29.94 2014-09-07 16:05:51.000 250 33512.00 540.28 2282.59 29.94 2014-09-07 16:05:52.000 250 33512.06 540.27 2282.57 29.94 2014-09-07 16:05:53.000 250 33512.04 540.30 2282.66 29.94 2014-09-07 16:05:54.000 250 33512.04 540.29 2282.55 29.94 2014-09-07 16:05:54.000 250 33512.11 540.32 2282.66 29.94 2014-09-07 16:05:56.000 250 33512.13 540.36 2282.61 29.94 2014-09-07 16:05:57.000 250 33512.06 540.33 2282.67 29.94 2014-09-07 16:05:58.000 250 33512.18 540.33 2282.60 29.94 2014-09-07 16:05:59.000 250 33512.11 540.32 2282.55 29.94 2014-09-07 16:06:00.000 250 33512.01 540.32 2282.58 29.94 2014-09-07 16:06:01.000 250 33512.04 540.31 2282.64 29.94 2014-09-07 16:06:02.000 250 33512.13 540.33 2282.59 29.94 2014-09-07 16:06:03.000 250 33512.25 540.38 2282.51 29.94 2014-09-07 16:06:04.000 250 33512.01 540.39 2282.61 29.94 2014-09-07 16:06:05.000 250 33512.16 540.39 2282.60 29.94 2014-09-07 16:06:06.000 250 33512.10 540.35 2282.59 29.94 2014-09-07 16:06:07.000 250 33512.09 540.38 2282.60 29.94 2014-09-07 16:06:07.000 250 33512.08 540.38 2282.66 29.94 2014-09-07 16:06:09.000 250 33512.04 540.35 2282.61 29.94 2014-09-07 16:06:10.000 250 33512.18 540.41 2282.60 29.94 2014-09-07 16:06:11.000 250 33512.11 540.38 2282.58 29.94 2014-09-07 16:06:12.000 250 33512.05 540.38 2282.55 29.94 2014-09-07 16:06:13.000 250 33512.14 540.41 2282.59 29.94 2014-09-07 16:06:14.000 250 33512.08 540.36 2282.57 29.94 2014-09-07 16:06:15.000 250 33512.04 540.34 2282.50 29.94 2014-09-07 16:06:16.000 250 33512.07 540.38 2282.69 29.94 2014-09-07 16:06:17.000 250 33512.12 540.39 2282.55 29.94 2014-09-07 16:06:18.000 250 33512.06 540.41 2282.58 29.94 2014-09-07 16:06:19.000 250 33512.22 540.41 2282.61 29.94 2014-09-07 16:06:20.000 250 33512.21 540.38 2282.61 29.94 2014-09-07 16:06:21.000 250 33512.08 540.40 2282.48 29.94 2014-09-07 16:06:22.000 250 33512.04 540.40 2282.63 29.94 2014-09-07 16:06:23.000 250 33512.08 540.41 2282.56 29.94 2014-09-07 16:06:24.000 250 33512.16 540.42 2282.60 29.94 2014-09-07 16:06:25.000 250 33512.05 540.42 2282.62 29.94 2014-09-07 16:06:26.000 250 33512.11 540.43 2282.66 29.94 2014-09-07 16:06:27.000 250 33512.06 540.41 2282.55 29.94 2014-09-07 16:06:28.000 250 33512.14 540.47 2282.58 29.94 2014-09-07 16:06:29.000 250 33511.94 540.46 2282.53 29.94 2014-09-07 16:06:30.000 250 33512.02 540.46 2282.53 29.94 2014-09-07 16:06:31.000 250 33512.06 540.44 2282.56 29.94 2014-09-07 16:06:32.000 250 33512.13 540.46 2282.54 29.94 2014-09-07 16:06:33.000 250 33512.15 540.42 2282.59 29.94 2014-09-07 16:06:34.000 250 33512.20 540.47 2282.51 29.94 2014-09-07 16:06:35.000 250 33512.13 540.43 2282.63 29.94 2014-09-07 16:06:36.000 250 33512.10 540.43 2282.57 29.94 2014-09-07 16:06:37.000 250 33512.06 540.44 2282.59 29.94 2014-09-07 16:06:38.000 250 33512.06 540.46 2282.52 29.94 2014-09-07 16:06:39.000 250 33512.10 540.45 2282.58 29.94 2014-09-07 16:06:40.000 250 33512.16 540.49 2282.56 29.94 2014-09-07 16:06:41.000 250 33512.01 540.43 2282.54 29.94 2014-09-07 16:06:42.000 250 33512.04 540.45 2282.58 29.94 2014-09-07 16:06:43.000 250 33512.03 540.44 2282.56 29.94 2014-09-07 16:06:44.000 250 33512.00 540.46 2282.51 29.94 2014-09-07 16:06:45.000 250 33512.02 540.47 2282.54 29.94 2014-09-07 16:06:46.000 250 33512.07 540.47 2282.52 29.94 2014-09-07 16:06:47.000 250 33512.11 540.47 2282.52 29.94 2014-09-07 16:06:48.000 250 33512.07 540.49 2282.55 29.94 2014-09-07 16:06:48.000 250 33512.10 540.49 2282.54 29.94 2014-09-07 16:06:50.000 250 33512.06 540.48 2282.49 29.94 2014-09-07 16:06:51.000 250 33512.22 540.52 2282.45 29.94 2014-09-07 16:06:52.000 250 33512.05 540.51 2282.49 29.94 2014-09-07 16:06:53.000 250 33512.17 540.47 2282.54 29.94 2014-09-07 16:06:54.000 250 33512.04 540.51 2282.57 29.94 2014-09-07 16:06:55.000 250 33512.01 540.51 2282.61 29.94 2014-09-07 16:06:56.000 250 33512.07 540.48 2282.55 29.94 2014-09-07 16:06:57.000 250 33512.13 540.50 2282.56 29.94 2014-09-07 16:06:58.000 250 33512.03 540.55 2282.45 29.94 2014-09-07 16:06:59.000 250 33512.15 540.50 2282.58 29.94 2014-09-07 16:07:00.000 250 33512.07 540.48 2282.55 29.94 2014-09-07 16:07:01.000 250 33512.11 540.50 2282.54 29.94 2014-09-07 16:07:01.000 250 33512.16 540.52 2282.46 29.94 2014-09-07 16:07:03.000 250 33512.05 540.54 2282.61 29.94 2014-09-07 16:07:04.000 250 33512.10 540.51 2282.54 29.94 2014-09-07 16:07:05.000 250 33511.99 540.56 2282.55 29.94 2014-09-07 16:07:06.000 250 33512.03 540.58 2282.50 29.94 2014-09-07 16:07:07.000 250 33512.18 540.54 2282.50 29.94 2014-09-07 16:07:08.000 250 33512.10 540.54 2282.56 29.94 2014-09-07 16:07:09.000 250 33512.07 540.57 2282.62 29.94 2014-09-07 16:07:10.000 250 33512.14 540.56 2282.54 29.94 2014-09-07 16:07:11.000 250 33512.06 540.58 2282.57 29.94 2014-09-07 16:07:12.000 250 33512.07 540.54 2282.55 29.94 2014-09-07 16:07:13.000 250 33512.02 540.61 2282.53 29.94 2014-09-07 16:07:14.000 250 33512.04 540.52 2282.57 29.94 2014-09-07 16:07:15.000 250 33512.00 540.57 2282.54 29.94 2014-09-07 16:07:16.000 250 33512.00 540.53 2282.47 29.94 2014-09-07 16:07:17.000 250 33512.03 540.56 2282.53 29.94 2014-09-07 16:07:18.000 250 33512.05 540.59 2282.51 29.94 2014-09-07 16:07:19.000 250 33512.05 540.61 2282.44 29.94 2014-09-07 16:07:20.000 250 33512.10 540.54 2282.53 29.94 2014-09-07 16:07:21.000 250 33512.04 540.60 2282.53 29.94 2014-09-07 16:07:22.000 250 33512.01 540.62 2282.46 29.94 2014-09-07 16:07:23.000 250 33512.06 540.60 2282.50 29.94 2014-09-07 16:07:24.000 250 33512.08 540.62 2282.53 29.94 2014-09-07 16:07:25.000 250 33512.00 540.60 2282.45 29.94 2014-09-07 16:07:26.000 250 33512.07 540.56 2282.54 29.94 2014-09-07 16:07:27.000 250 33512.00 540.61 2282.52 29.94 2014-09-07 16:07:28.000 250 33512.08 540.61 2282.51 29.94 2014-09-07 16:07:29.000 250 33512.08 540.58 2282.48 29.94 2014-09-07 16:07:30.000 250 33512.00 540.62 2282.47 29.94 2014-09-07 16:07:31.000 250 33512.14 540.62 2282.49 29.94 2014-09-07 16:07:32.000 250 33512.00 540.61 2282.55 29.94 2014-09-07 16:07:33.000 250 33512.01 540.62 2282.51 29.94 2014-09-07 16:07:34.000 250 33512.09 540.62 2282.54 29.94 2014-09-07 16:07:35.000 250 33512.19 540.64 2282.59 29.94 2014-09-07 16:07:36.000 250 33512.03 540.61 2282.47 29.94 2014-09-07 16:07:37.000 250 33512.13 540.61 2282.49 29.94 2014-09-07 16:07:38.000 250 33512.02 540.61 2282.43 29.94 2014-09-07 16:07:39.000 250 33512.11 540.63 2282.47 29.94 2014-09-07 16:07:40.000 250 33512.07 540.61 2282.49 29.94 2014-09-07 16:07:41.000 250 33512.14 540.65 2282.45 29.94 2014-09-07 16:07:42.000 250 33512.16 540.63 2282.44 29.94 2014-09-07 16:07:42.000 250 33512.15 540.64 2282.48 29.94 2014-09-07 16:07:44.000 250 33512.10 540.64 2282.54 29.94 2014-09-07 16:07:45.000 250 33512.03 540.62 2282.56 29.94 2014-09-07 16:07:46.000 250 33512.03 540.62 2282.50 29.94 2014-09-07 16:07:47.000 250 33512.09 540.66 2282.48 29.94 2014-09-07 16:07:48.000 250 33512.11 540.68 2282.44 29.94 2014-09-07 16:07:49.000 250 33512.10 540.62 2282.59 29.94 2014-09-07 16:07:50.000 250 33512.05 540.65 2282.44 29.94 2014-09-07 16:07:51.000 250 33512.13 540.64 2282.49 29.94 2014-09-07 16:07:52.000 250 33512.08 540.66 2282.52 29.94 2014-09-07 16:07:53.000 250 33512.10 540.62 2282.47 29.94 2014-09-07 16:07:54.000 250 33512.09 540.63 2282.49 29.94 2014-09-07 16:07:55.000 250 33512.11 540.65 2282.45 29.94 2014-09-07 16:07:55.000 250 33512.07 540.68 2282.51 29.94 2014-09-07 16:07:57.000 250 33511.98 540.65 2282.45 29.94 2014-09-07 16:07:58.000 250 33512.03 540.62 2282.42 29.94 2014-09-07 16:07:59.000 250 33512.14 540.64 2282.46 29.94 2014-09-07 16:08:00.000 250 33512.03 540.65 2282.48 29.94 2014-09-07 16:08:01.000 250 33512.07 540.62 2282.47 29.94 2014-09-07 16:08:02.000 250 33512.08 540.64 2282.44 29.94 2014-09-07 16:08:03.000 250 33512.08 540.65 2282.44 29.94 2014-09-07 16:08:04.000 250 33512.03 540.62 2282.47 29.94 2014-09-07 16:08:05.000 250 33512.20 540.66 2282.47 29.94 2014-09-07 16:08:06.000 250 33512.11 540.66 2282.48 29.94 2014-09-07 16:08:07.000 250 33512.13 540.64 2282.44 29.94 2014-09-07 16:08:08.000 250 33512.12 540.66 2282.39 29.94 2014-09-07 16:08:09.000 250 33512.16 540.66 2282.33 29.94 2014-09-07 16:08:10.000 250 33512.10 540.70 2282.41 29.94 2014-09-07 16:08:11.000 250 33512.10 540.68 2282.39 29.94 2014-09-07 16:08:12.000 250 33512.10 540.65 2282.41 29.94 2014-09-07 16:08:13.000 250 33512.08 540.68 2282.40 29.94 2014-09-07 16:08:14.000 250 33512.15 540.66 2282.42 29.94 2014-09-07 16:08:15.000 250 33512.17 540.63 2282.47 29.94 2014-09-07 16:08:16.000 250 33512.03 540.69 2282.44 29.94 2014-09-07 16:08:17.000 250 33512.16 540.70 2282.42 29.94 2014-09-07 16:08:18.000 250 33512.18 540.66 2282.40 29.94 2014-09-07 16:08:19.000 250 33512.13 540.65 2282.47 29.94 2014-09-07 16:08:20.000 250 33512.13 540.68 2282.42 29.94 2014-09-07 16:08:21.000 250 33512.14 540.68 2282.40 29.94 2014-09-07 16:08:22.000 250 33512.25 540.70 2282.38 29.94 2014-09-07 16:08:23.000 250 33512.12 540.67 2282.41 29.94 2014-09-07 16:08:24.000 250 33512.17 540.68 2282.41 29.94 2014-09-07 16:08:25.000 250 33512.12 540.68 2282.36 29.94 2014-09-07 16:08:26.000 250 33512.12 540.71 2282.41 29.94 2014-09-07 16:08:27.000 250 33512.03 540.65 2282.44 29.94 2014-09-07 16:08:28.000 250 33512.14 540.70 2282.39 29.94 2014-09-07 16:08:29.000 250 33512.13 540.75 2282.39 29.94 2014-09-07 16:08:30.000 250 33512.13 540.70 2282.35 29.94 2014-09-07 16:08:31.000 250 33512.25 540.72 2282.36 29.94 2014-09-07 16:08:32.000 250 33512.24 540.70 2282.35 29.94 2014-09-07 16:08:33.000 250 33512.22 540.73 2282.30 29.94 2014-09-07 16:08:34.000 250 33512.19 540.72 2282.39 29.94 2014-09-07 16:08:35.000 250 33512.17 540.71 2282.33 29.94 2014-09-07 16:08:36.000 250 33512.18 540.72 2282.34 29.94 2014-09-07 16:08:36.000 250 33512.18 540.75 2282.44 29.94 2014-09-07 16:08:38.000 250 33512.17 540.69 2282.38 29.94 2014-09-07 16:08:39.000 250 33512.16 540.69 2282.36 29.94 2014-09-07 16:08:40.000 250 33512.14 540.76 2282.32 29.94 2014-09-07 16:08:41.000 250 33512.17 540.76 2282.35 29.94 2014-09-07 16:08:42.000 250 33512.08 540.73 2282.36 29.94 2014-09-07 16:08:43.000 250 33512.18 540.70 2282.28 29.94 2014-09-07 16:08:44.000 250 33512.22 540.73 2282.39 29.94 2014-09-07 16:08:45.000 250 33512.07 540.67 2282.35 29.94 2014-09-07 16:08:46.000 250 33512.14 540.71 2282.29 29.94 2014-09-07 16:08:47.000 250 33512.14 540.74 2282.48 29.94 2014-09-07 16:08:48.000 250 33512.19 540.71 2282.39 29.94 2014-09-07 16:08:49.000 250 33512.26 540.71 2282.36 29.94 2014-09-07 16:08:49.000 250 33512.26 540.71 2282.45 29.94 2014-09-07 16:08:51.000 250 33512.28 540.72 2282.34 29.94 2014-09-07 16:08:52.000 250 33512.08 540.69 2282.35 29.94 2014-09-07 16:08:53.000 250 33512.21 540.70 2282.28 29.94 2014-09-07 16:08:54.000 250 33512.19 540.73 2282.28 29.94 2014-09-07 16:08:55.000 250 33512.20 540.72 2282.29 29.94 2014-09-07 16:08:56.000 250 33512.23 540.71 2282.30 29.94 2014-09-07 16:08:57.000 250 33512.21 540.74 2282.35 29.94 2014-09-07 16:08:58.000 250 33512.22 540.73 2282.29 29.94 2014-09-07 16:08:59.000 250 33512.20 540.72 2282.32 29.94 2014-09-07 16:09:00.000 250 33512.22 540.70 2282.35 29.94 2014-09-07 16:09:01.000 250 33512.13 540.78 2282.28 29.94 2014-09-07 16:09:02.000 250 33512.12 540.77 2282.33 29.94 2014-09-07 16:09:03.000 250 33512.16 540.77 2282.29 29.94 2014-09-07 16:09:04.000 250 33512.17 540.79 2282.32 29.94 2014-09-07 16:09:05.000 250 33512.25 540.77 2282.27 29.94 2014-09-07 16:09:06.000 250 33512.22 540.75 2282.30 29.94 2014-09-07 16:09:07.000 250 33512.16 540.77 2282.26 29.94 2014-09-07 16:09:08.000 250 33512.23 540.77 2282.26 29.94 2014-09-07 16:09:09.000 250 33512.12 540.77 2282.29 29.94 2014-09-07 16:09:10.000 250 33512.22 540.75 2282.30 29.94 2014-09-07 16:09:11.000 250 33512.09 540.79 2282.22 29.94 2014-09-07 16:09:12.000 250 33512.15 540.77 2282.33 29.94 2014-09-07 16:09:13.000 250 33512.17 540.73 2282.32 29.94 2014-09-07 16:09:14.000 250 33512.22 540.83 2282.30 29.94 2014-09-07 16:09:15.000 250 33512.23 540.77 2282.32 29.94 2014-09-07 16:09:16.000 250 33512.23 540.75 2282.21 29.94 2014-09-07 16:09:17.000 250 33512.29 540.73 2282.29 29.94 2014-09-07 16:09:18.000 250 33512.25 540.75 2282.29 29.94 2014-09-07 16:09:19.000 250 33512.17 540.75 2282.24 29.94 2014-09-07 16:09:20.000 250 33512.22 540.77 2282.18 29.94 2014-09-07 16:09:21.000 250 33512.24 540.80 2282.24 29.94 2014-09-07 16:09:22.000 250 33512.25 540.85 2282.28 29.94 2014-09-07 16:09:23.000 250 33512.32 540.79 2282.22 29.94 2014-09-07 16:09:24.000 250 33512.29 540.79 2282.25 29.94 2014-09-07 16:09:25.000 250 33512.25 540.76 2282.21 29.94 2014-09-07 16:09:26.000 250 33512.14 540.78 2282.28 29.94 2014-09-07 16:09:27.000 250 33512.28 540.78 2282.19 29.94 2014-09-07 16:09:28.000 250 33512.20 540.76 2282.17 29.94 2014-09-07 16:09:29.000 250 33512.28 540.77 2282.20 29.94 2014-09-07 16:09:30.000 250 33512.28 540.78 2282.22 29.94 2014-09-07 16:09:30.000 250 33512.35 540.75 2282.18 29.94 2014-09-07 16:09:32.000 250 33512.32 540.78 2282.26 29.94 2014-09-07 16:09:33.000 250 33512.28 540.75 2282.20 29.94 2014-09-07 16:09:34.000 250 33512.21 540.79 2282.17 29.94 2014-09-07 16:09:35.000 250 33512.29 540.75 2282.19 29.94 2014-09-07 16:09:36.000 250 33512.28 540.75 2282.11 29.94 2014-09-07 16:09:37.000 250 33512.29 540.76 2282.08 29.94 2014-09-07 16:09:38.000 250 33512.35 540.78 2282.20 29.94 2014-09-07 16:09:39.000 250 33512.28 540.79 2282.24 29.94 2014-09-07 16:09:40.000 250 33512.29 540.83 2282.26 29.94 2014-09-07 16:09:41.000 250 33512.14 540.83 2282.17 29.94 2014-09-07 16:09:42.000 250 33512.38 540.80 2282.11 29.94 2014-09-07 16:09:43.000 250 33512.28 540.78 2282.10 29.94 2014-09-07 16:09:43.000 250 33512.29 540.79 2282.19 29.94 2014-09-07 16:09:45.000 250 33512.29 540.82 2282.13 29.94 2014-09-07 16:09:46.000 250 33512.22 540.81 2282.16 29.94 2014-09-07 16:09:47.000 250 33512.25 540.78 2282.16 29.94 2014-09-07 16:09:48.000 250 33512.36 540.85 2282.11 29.94 2014-09-07 16:09:49.000 250 33512.29 540.81 2282.12 29.94 2014-09-07 16:09:50.000 250 33512.30 540.81 2282.13 29.94 2014-09-07 16:09:51.000 250 33512.35 540.81 2282.16 29.94 2014-09-07 16:09:52.000 250 33512.35 540.85 2282.11 29.94 2014-09-07 16:09:53.000 250 33512.38 540.77 2282.13 29.94 2014-09-07 16:09:54.000 250 33512.38 540.77 2282.05 29.94 2014-09-07 16:09:55.000 250 33512.32 540.79 2282.08 29.94 2014-09-07 16:09:56.000 250 33512.36 540.82 2282.08 29.94 2014-09-07 16:09:57.000 250 33512.36 540.83 2282.07 29.94 2014-09-07 16:09:58.000 250 33512.51 540.84 2282.02 29.94 2014-09-07 16:09:59.000 250 33512.36 540.83 2282.08 29.94 2014-09-07 16:10:00.000 250 33512.38 540.82 2282.16 29.94 2014-09-07 16:10:01.000 250 33512.35 540.83 2282.16 29.94 2014-09-07 16:10:02.000 250 33512.36 540.82 2281.97 29.94 2014-09-07 16:10:03.000 250 33512.39 540.84 2282.11 29.94 2014-09-07 16:10:04.000 250 33512.43 540.81 2282.14 29.94 2014-09-07 16:10:05.000 250 33512.41 540.84 2282.01 29.94 2014-09-07 16:10:06.000 250 33512.39 540.81 2282.04 29.94 2014-09-07 16:10:07.000 250 33512.48 540.83 2282.10 29.94 2014-09-07 16:10:08.000 250 33512.49 540.83 2282.02 29.94 2014-09-07 16:10:09.000 250 33512.50 540.83 2282.08 29.94 2014-09-07 16:10:10.000 250 33512.45 540.88 2282.14 29.94 2014-09-07 16:10:11.000 250 33512.44 540.86 2282.01 29.94 2014-09-07 16:10:12.000 250 33512.41 540.83 2282.04 29.94 2014-09-07 16:10:13.000 250 33512.42 540.82 2282.03 29.94 2014-09-07 16:10:14.000 250 33512.47 540.84 2282.12 29.94 2014-09-07 16:10:15.000 250 33512.51 540.85 2281.98 29.94 2014-09-07 16:10:16.000 250 33512.44 540.84 2282.07 29.94 2014-09-07 16:10:17.000 250 33512.47 540.84 2282.02 29.94 2014-09-07 16:10:18.000 250 33512.43 540.84 2282.03 29.94 2014-09-07 16:10:19.000 250 33512.48 540.84 2282.04 29.94 2014-09-07 16:10:20.000 250 33512.52 540.84 2282.17 29.94 2014-09-07 16:10:21.000 250 33512.50 540.83 2282.05 29.94 2014-09-07 16:10:22.000 250 33512.46 540.85 2282.02 29.94 2014-09-07 16:10:23.000 250 33512.51 540.84 2282.07 29.94 2014-09-07 16:10:24.000 250 33512.51 540.83 2282.04 29.94 2014-09-07 16:10:24.000 250 33512.50 540.83 2282.02 29.94 2014-09-07 16:10:26.000 250 33512.44 540.80 2282.01 29.94 2014-09-07 16:10:27.000 250 33512.47 540.82 2281.99 29.94 2014-09-07 16:10:28.000 250 33512.47 540.82 2282.05 29.94 2014-09-07 16:10:29.000 250 33512.59 540.90 2282.04 29.94 2014-09-07 16:10:30.000 250 33512.48 540.84 2282.01 29.94 2014-09-07 16:10:31.000 250 33512.54 540.82 2281.98 29.94 2014-09-07 16:10:32.000 250 33512.51 540.82 2282.02 29.94 2014-09-07 16:10:33.000 250 33512.51 540.86 2282.04 29.94 2014-09-07 16:10:34.000 250 33512.52 540.87 2282.04 29.94 2014-09-07 16:10:35.000 250 33512.47 540.86 2282.00 29.94 2014-09-07 16:10:36.000 250 33512.50 540.85 2282.10 29.94 2014-09-07 16:10:37.000 250 33512.48 540.86 2281.98 29.94 2014-09-07 16:10:37.000 250 33512.50 540.86 2282.02 29.94 2014-09-07 16:10:39.000 250 33512.52 540.91 2282.00 29.94 2014-09-07 16:10:40.000 250 33512.56 540.90 2282.02 29.94 2014-09-07 16:10:41.000 250 33512.50 540.87 2282.03 29.94 2014-09-07 16:10:42.000 250 33512.64 540.88 2282.02 29.94 2014-09-07 16:10:43.000 250 33512.55 540.87 2281.97 29.94 2014-09-07 16:10:44.000 250 33512.61 540.87 2282.01 29.94 2014-09-07 16:10:45.000 250 33512.60 540.93 2282.08 29.94 2014-09-07 16:10:46.000 250 33512.69 540.94 2281.98 29.94 2014-09-07 16:10:47.000 250 33512.41 540.94 2281.91 29.94 2014-09-07 16:10:48.000 250 33512.69 540.90 2281.98 29.94 2014-09-07 16:10:49.000 250 33512.58 540.91 2281.96 29.94 2014-09-07 16:10:50.000 250 33512.55 540.89 2282.02 29.94 2014-09-07 16:10:51.000 250 33512.53 540.95 2281.94 29.94 2014-09-07 16:10:52.000 250 33512.41 540.96 2281.98 29.94 2014-09-07 16:10:53.000 250 33512.54 540.92 2282.02 29.94 2014-09-07 16:10:54.000 250 33512.60 540.92 2281.99 29.94 2014-09-07 16:10:55.000 250 33512.55 540.93 2281.93 29.94 2014-09-07 16:10:56.000 250 33512.57 540.92 2281.92 29.94 2014-09-07 16:10:57.000 250 33512.57 540.91 2281.97 29.94 2014-09-07 16:10:58.000 250 33512.48 540.90 2281.92 29.94 2014-09-07 16:10:59.000 250 33512.60 540.93 2281.94 29.94 2014-09-07 16:11:00.000 250 33512.60 540.95 2281.92 29.94 2014-09-07 16:11:01.000 250 33512.52 540.94 2281.91 29.94 2014-09-07 16:11:02.000 250 33512.56 540.91 2281.99 29.94 2014-09-07 16:11:03.000 250 33512.49 540.92 2281.98 29.94 2014-09-07 16:11:04.000 250 33512.50 540.92 2281.99 29.94 2014-09-07 16:11:05.000 250 33512.54 540.97 2281.93 29.94 2014-09-07 16:11:06.000 250 33512.51 540.95 2281.93 29.94 2014-09-07 16:11:07.000 250 33512.50 540.91 2282.01 29.94 2014-09-07 16:11:08.000 250 33512.59 540.97 2281.99 29.94 2014-09-07 16:11:09.000 250 33512.61 540.95 2281.91 29.94 2014-09-07 16:11:10.000 250 33512.58 540.96 2281.88 29.94 2014-09-07 16:11:11.000 250 33512.55 540.97 2281.84 29.94 2014-09-07 16:11:12.000 250 33512.60 540.97 2282.00 29.94 2014-09-07 16:11:13.000 250 33512.51 540.94 2281.95 29.94 2014-09-07 16:11:14.000 250 33512.56 540.96 2281.96 29.94 2014-09-07 16:11:15.000 250 33512.61 540.97 2281.85 29.94 2014-09-07 16:11:16.000 250 33512.61 540.97 2281.88 29.94 2014-09-07 16:11:17.000 250 33512.54 541.03 2281.89 29.94 2014-09-07 16:11:18.000 250 33512.57 540.97 2282.01 29.94 2014-09-07 16:11:18.000 250 33512.58 540.97 2281.93 29.94 2014-09-07 16:11:20.000 250 33512.57 541.00 2281.93 29.94 2014-09-07 16:11:21.000 250 33512.57 540.99 2281.89 29.94 2014-09-07 16:11:22.000 250 33512.70 540.99 2281.92 29.94 2014-09-07 16:11:23.000 250 33512.60 541.02 2281.89 29.94 2014-09-07 16:11:24.000 250 33512.69 541.00 2281.97 29.94 2014-09-07 16:11:25.000 250 33512.56 540.97 2281.91 29.94 2014-09-07 16:11:26.000 250 33512.60 540.99 2281.95 29.94 2014-09-07 16:11:27.000 250 33512.62 541.02 2281.79 29.94 2014-09-07 16:11:28.000 250 33512.68 540.99 2281.97 29.94 2014-09-07 16:11:29.000 250 33512.64 540.98 2281.93 29.94 2014-09-07 16:11:30.000 250 33512.56 541.02 2281.82 29.94 2014-09-07 16:11:31.000 250 33512.58 541.02 2281.82 29.94 2014-09-07 16:11:31.000 250 33512.58 540.99 2281.82 29.94 2014-09-07 16:11:33.000 250 33512.63 540.99 2281.93 29.94 2014-09-07 16:11:34.000 250 33512.69 541.00 2281.91 29.94 2014-09-07 16:11:35.000 250 33512.58 540.99 2281.92 29.94 2014-09-07 16:11:36.000 250 33512.61 541.05 2281.92 29.94 2014-09-07 16:11:37.000 250 33512.54 541.04 2281.89 29.94 2014-09-07 16:11:38.000 250 33512.63 541.00 2281.87 29.94 2014-09-07 16:11:39.000 250 33512.56 541.01 2281.91 29.94 2014-09-07 16:11:40.000 250 33512.54 541.04 2281.96 29.94 2014-09-07 16:11:41.000 250 33512.57 541.00 2281.86 29.94 2014-09-07 16:11:42.000 250 33512.73 541.03 2281.86 29.94 2014-09-07 16:11:43.000 250 33512.56 541.03 2281.91 29.94 2014-09-07 16:11:44.000 250 33512.50 541.01 2281.93 29.94 2014-09-07 16:11:45.000 250 33512.61 541.05 2281.93 29.94 2014-09-07 16:11:46.000 250 33512.57 541.03 2281.82 29.94 2014-09-07 16:11:47.000 250 33512.50 541.06 2281.88 29.94 2014-09-07 16:11:48.000 250 33512.68 541.06 2281.85 29.94 2014-09-07 16:11:49.000 250 33512.53 541.04 2281.91 29.94 2014-09-07 16:11:50.000 250 33512.58 541.05 2281.92 29.94 2014-09-07 16:11:51.000 250 33512.59 541.04 2281.85 29.94 2014-09-07 16:11:52.000 250 33512.61 541.06 2281.83 29.94 2014-09-07 16:11:53.000 250 33512.53 541.05 2281.93 29.94 2014-09-07 16:11:54.000 250 33512.54 541.06 2281.88 29.94 2014-09-07 16:11:55.000 250 33512.52 541.07 2281.92 29.94 2014-09-07 16:11:56.000 250 33512.54 541.06 2281.93 29.94 2014-09-07 16:11:57.000 250 33512.60 541.05 2281.82 29.94 2014-09-07 16:11:58.000 250 33512.61 541.09 2281.78 29.94 2014-09-07 16:11:59.000 250 33512.64 541.06 2281.90 29.94 2014-09-07 16:12:00.000 250 33512.51 541.08 2281.84 29.94 2014-09-07 16:12:01.000 250 33512.53 541.08 2281.88 29.94 2014-09-07 16:12:02.000 250 33512.53 541.07 2281.86 29.94 2014-09-07 16:12:03.000 250 33512.54 541.09 2281.94 29.94 2014-09-07 16:12:04.000 250 33512.66 541.07 2281.82 29.94 2014-09-07 16:12:05.000 250 33512.57 541.10 2281.85 29.94 2014-09-07 16:12:06.000 250 33512.61 541.10 2281.79 29.94 2014-09-07 16:12:07.000 250 33512.60 541.10 2281.77 29.94 2014-09-07 16:12:08.000 250 33512.57 541.11 2281.82 29.94 2014-09-07 16:12:09.000 250 33512.66 541.11 2281.82 29.94 2014-09-07 16:12:10.000 250 33512.66 541.06 2281.86 29.94 2014-09-07 16:12:11.000 250 33512.55 541.09 2281.85 29.94 2014-09-07 16:12:12.000 250 33512.66 541.07 2281.85 29.94 2014-09-07 16:12:12.000 250 33512.58 541.10 2281.80 29.94 2014-09-07 16:12:14.000 250 33512.58 541.13 2281.86 29.94 2014-09-07 16:12:15.000 250 33512.68 541.10 2281.79 29.94 2014-09-07 16:12:16.000 250 33512.67 541.13 2281.80 29.94 2014-09-07 16:12:17.000 250 33512.51 541.13 2281.81 29.94 2014-09-07 16:12:18.000 250 33512.79 541.13 2281.79 29.94 2014-09-07 16:12:19.000 250 33512.60 541.16 2281.76 29.94 2014-09-07 16:12:20.000 250 33512.65 541.13 2281.83 29.94 2014-09-07 16:12:21.000 250 33512.61 541.10 2281.89 29.94 2014-09-07 16:12:22.000 250 33512.60 541.13 2281.83 29.94 2014-09-07 16:12:23.000 250 33512.58 541.13 2281.83 29.94 2014-09-07 16:12:24.000 250 33512.69 541.11 2281.81 29.94 2014-09-07 16:12:25.000 250 33512.63 541.12 2281.78 29.94 2014-09-07 16:12:25.000 250 33512.70 541.11 2281.74 29.94 2014-09-07 16:12:27.000 250 33512.59 541.13 2281.76 29.94 2014-09-07 16:12:28.000 250 33512.70 541.12 2281.85 29.94 2014-09-07 16:12:29.000 250 33512.49 541.09 2281.89 29.94 2014-09-07 16:12:30.000 250 33512.77 541.11 2281.85 29.94 2014-09-07 16:12:31.000 250 33512.69 541.08 2281.86 29.94 2014-09-07 16:12:32.000 250 33512.65 541.12 2281.80 29.94 2014-09-07 16:12:33.000 250 33512.75 541.14 2281.85 29.94 2014-09-07 16:12:34.000 250 33512.71 541.16 2281.88 29.94 2014-09-07 16:12:35.000 250 33512.68 541.13 2281.84 29.94 2014-09-07 16:12:36.000 250 33512.85 541.12 2281.82 29.94 2014-09-07 16:12:37.000 250 33512.78 541.13 2281.78 29.94 2014-09-07 16:12:38.000 250 33512.68 541.11 2281.71 29.94 2014-09-07 16:12:39.000 250 33512.69 541.13 2281.80 29.94 2014-09-07 16:12:40.000 250 33512.65 541.09 2281.77 29.94 2014-09-07 16:12:41.000 250 33512.58 541.14 2281.68 29.94 2014-09-07 16:12:42.000 250 33512.79 541.16 2281.83 29.94 2014-09-07 16:12:43.000 250 33512.66 541.14 2281.77 29.94 2014-09-07 16:12:44.000 250 33512.72 541.12 2281.76 29.94 2014-09-07 16:12:45.000 250 33512.71 541.12 2281.80 29.94 2014-09-07 16:12:46.000 250 33512.70 541.13 2281.82 29.94 2014-09-07 16:12:47.000 250 33512.79 541.16 2281.74 29.94 2014-09-07 16:12:48.000 250 33512.69 541.11 2281.78 29.94 2014-09-07 16:12:49.000 250 33512.63 541.11 2281.79 29.94 2014-09-07 16:12:50.000 250 33512.79 541.16 2281.74 29.94 2014-09-07 16:12:51.000 250 33512.81 541.16 2281.75 29.94 2014-09-07 16:12:52.000 250 33512.87 541.14 2281.74 29.94 2014-09-07 16:12:53.000 250 33512.76 541.15 2281.71 29.94 2014-09-07 16:12:54.000 250 33512.68 541.14 2281.75 29.94 2014-09-07 16:12:55.000 250 33512.78 541.14 2281.80 29.94 2014-09-07 16:12:56.000 250 33512.73 541.13 2281.73 29.94 2014-09-07 16:12:57.000 250 33512.72 541.13 2281.68 29.94 2014-09-07 16:12:58.000 250 33512.75 541.13 2281.71 29.94 2014-09-07 16:12:59.000 250 33512.74 541.14 2281.79 29.94 2014-09-07 16:13:00.000 250 33512.86 541.12 2281.71 29.94 2014-09-07 16:13:01.000 250 33512.76 541.13 2281.76 29.94 2014-09-07 16:13:02.000 250 33512.75 541.14 2281.67 29.94 2014-09-07 16:13:03.000 250 33512.78 541.14 2281.78 29.94 2014-09-07 16:13:04.000 250 33512.80 541.14 2281.70 29.94 2014-09-07 16:13:05.000 250 33512.69 541.16 2281.77 29.94 2014-09-07 16:13:06.000 250 33512.72 541.16 2281.64 29.94 2014-09-07 16:13:06.000 250 33512.74 541.14 2281.68 29.94 2014-09-07 16:13:08.000 250 33512.79 541.17 2281.61 29.94 2014-09-07 16:13:09.000 250 33512.75 541.16 2281.66 29.94 2014-09-07 16:13:10.000 250 33512.73 541.09 2281.61 29.94 2014-09-07 16:13:11.000 250 33512.79 541.15 2281.63 29.94 2014-09-07 16:13:12.000 250 33512.69 541.18 2281.74 29.94 2014-09-07 16:13:13.000 250 33512.75 541.19 2281.74 29.94 2014-09-07 16:13:14.000 250 33512.76 541.16 2281.71 29.94 2014-09-07 16:13:15.000 250 33512.72 541.15 2281.58 29.94 2014-09-07 16:13:16.000 250 33512.74 541.20 2281.70 29.94 2014-09-07 16:13:17.000 250 33512.76 541.22 2281.76 29.94 2014-09-07 16:13:18.000 250 33512.75 541.20 2281.61 29.94 2014-09-07 16:13:19.000 250 33512.79 541.18 2281.64 29.94 2014-09-07 16:13:19.000 250 33512.83 541.20 2281.71 29.94 2014-09-07 16:13:21.000 250 33512.71 541.17 2281.61 29.94 2014-09-07 16:13:22.000 250 33512.77 541.15 2281.66 29.94 2014-09-07 16:13:23.000 250 33512.78 541.25 2281.63 29.94 2014-09-07 16:13:24.000 250 33512.92 541.19 2281.61 29.94 2014-09-07 16:13:25.000 250 33512.84 541.18 2281.54 29.94 2014-09-07 16:13:26.000 250 33512.79 541.19 2281.67 29.94 2014-09-07 16:13:27.000 250 33512.79 541.19 2281.68 29.94 2014-09-07 16:13:28.000 250 33512.72 541.19 2281.66 29.94 2014-09-07 16:13:29.000 250 33512.76 541.20 2281.62 29.94 2014-09-07 16:13:30.000 250 33512.85 541.21 2281.66 29.94 2014-09-07 16:13:31.000 250 33512.78 541.27 2281.62 29.94 2014-09-07 16:13:32.000 250 33512.89 541.21 2281.57 29.94 2014-09-07 16:13:33.000 250 33512.86 541.21 2281.65 29.94 2014-09-07 16:13:34.000 250 33512.85 541.20 2281.57 29.94 2014-09-07 16:13:35.000 250 33512.70 541.23 2281.68 29.95 2014-09-07 16:13:36.000 250 33512.85 541.20 2281.65 29.94 2014-09-07 16:13:37.000 250 33512.89 541.18 2281.60 29.94 2014-09-07 16:13:38.000 250 33512.89 541.20 2281.68 29.94 2014-09-07 16:13:39.000 250 33512.84 541.24 2281.73 29.94 2014-09-07 16:13:40.000 250 33512.88 541.25 2281.64 29.95 2014-09-07 16:13:41.000 250 33512.95 541.17 2281.67 29.94 2014-09-07 16:13:42.000 250 33512.91 541.23 2281.60 29.94 2014-09-07 16:13:43.000 250 33512.86 541.23 2281.64 29.95 2014-09-07 16:13:44.000 250 33512.81 541.23 2281.59 29.95 2014-09-07 16:13:45.000 250 33512.85 541.22 2281.61 29.94 2014-09-07 16:13:46.000 250 33512.81 541.23 2281.58 29.94 2014-09-07 16:13:47.000 250 33512.94 541.23 2281.56 29.95 2014-09-07 16:13:48.000 250 33512.84 541.20 2281.59 29.95 2014-09-07 16:13:49.000 250 33512.78 541.21 2281.58 29.95 2014-09-07 16:13:50.000 250 33512.93 541.22 2281.66 29.94 2014-09-07 16:13:51.000 250 33512.80 541.20 2281.59 29.95 2014-09-07 16:13:52.000 250 33512.97 541.24 2281.55 29.95 2014-09-07 16:13:53.000 250 33512.81 541.23 2281.58 29.95 2014-09-07 16:13:54.000 250 33512.81 541.25 2281.59 29.95 2014-09-07 16:13:55.000 250 33512.89 541.23 2281.54 29.95 2014-09-07 16:13:56.000 250 33512.88 541.23 2281.61 29.94 2014-09-07 16:13:57.000 250 33512.89 541.20 2281.53 29.95 2014-09-07 16:13:58.000 250 33512.95 541.21 2281.68 29.95 2014-09-07 16:13:59.000 250 33512.92 541.25 2281.55 29.94 2014-09-07 16:14:00.000 250 33512.85 541.22 2281.60 29.95 2014-09-07 16:14:00.000 250 33512.86 541.27 2281.62 29.95 2014-09-07 16:14:02.000 250 33512.84 541.25 2281.54 29.94 2014-09-07 16:14:03.000 250 33512.92 541.23 2281.52 29.95 2014-09-07 16:14:04.000 250 33512.81 541.25 2281.70 29.95 2014-09-07 16:14:05.000 250 33512.83 541.23 2281.59 29.95 2014-09-07 16:14:06.000 250 33512.93 541.24 2281.55 29.95 2014-09-07 16:14:07.000 250 33512.99 541.23 2281.48 29.95 2014-09-07 16:14:08.000 250 33512.83 541.23 2281.57 29.95 2014-09-07 16:14:09.000 250 33512.90 541.25 2281.51 29.95 2014-09-07 16:14:10.000 250 33512.94 541.24 2281.59 29.95 2014-09-07 16:14:11.000 250 33512.93 541.29 2281.58 29.95 2014-09-07 16:14:12.000 250 33512.91 541.28 2281.48 29.95 2014-09-07 16:14:13.000 250 33512.89 541.24 2281.57 29.95 2014-09-07 16:14:13.000 250 33512.95 541.29 2281.64 29.95 2014-09-07 16:14:15.000 250 33512.88 541.25 2281.55 29.95 2014-09-07 16:14:16.000 250 33512.94 541.28 2281.51 29.95 2014-09-07 16:14:17.000 250 33512.93 541.27 2281.52 29.95 2014-09-07 16:14:18.000 250 33512.89 541.27 2281.54 29.95 2014-09-07 16:14:19.000 250 33512.88 541.26 2281.54 29.95 2014-09-07 16:14:20.000 250 33512.99 541.26 2281.47 29.95 2014-09-07 16:14:21.000 250 33512.94 541.26 2281.51 29.95 2014-09-07 16:14:22.000 250 33513.04 541.29 2281.43 29.95 2014-09-07 16:14:23.000 250 33512.95 541.24 2281.46 29.95 2014-09-07 16:14:24.000 250 33512.99 541.25 2281.47 29.95 2014-09-07 16:14:25.000 250 33512.94 541.24 2281.43 29.95 2014-09-07 16:14:26.000 250 33512.90 541.27 2281.62 29.95 2014-09-07 16:14:27.000 250 33513.00 541.27 2281.54 29.95 2014-09-07 16:14:28.000 250 33512.91 541.27 2281.55 29.95 2014-09-07 16:14:29.000 250 33512.85 541.33 2281.54 29.95 2014-09-07 16:14:30.000 250 33512.94 541.34 2281.53 29.95 2014-09-07 16:14:31.000 250 33512.92 541.32 2281.44 29.95 2014-09-07 16:14:32.000 250 33512.99 541.31 2281.49 29.95 2014-09-07 16:14:33.000 250 33512.97 541.29 2281.48 29.95 2014-09-07 16:14:34.000 250 33512.80 541.29 2281.44 29.95 2014-09-07 16:14:35.000 250 33512.93 541.32 2281.54 29.95 2014-09-07 16:14:36.000 250 33512.97 541.31 2281.51 29.95 2014-09-07 16:14:37.000 250 33512.88 541.34 2281.49 29.95 2014-09-07 16:14:38.000 250 33512.89 541.34 2281.51 29.95 2014-09-07 16:14:39.000 250 33513.00 541.36 2281.49 29.95 2014-09-07 16:14:40.000 250 33512.99 541.33 2281.49 29.95 2014-09-07 16:14:41.000 250 33512.90 541.37 2281.49 29.95 2014-09-07 16:14:42.000 250 33512.93 541.38 2281.51 29.95 2014-09-07 16:14:43.000 250 33512.84 541.34 2281.48 29.95 2014-09-07 16:14:44.000 250 33512.94 541.35 2281.51 29.95 2014-09-07 16:14:45.000 250 33512.92 541.38 2281.52 29.95 2014-09-07 16:14:46.000 250 33512.93 541.34 2281.48 29.95 2014-09-07 16:14:47.000 250 33512.95 541.35 2281.44 29.95 2014-09-07 16:14:48.000 250 33512.94 541.34 2281.51 29.95 2014-09-07 16:14:49.000 250 33512.91 541.34 2281.51 29.95 2014-09-07 16:14:50.000 250 33512.93 541.36 2281.48 29.95 2014-09-07 16:14:51.000 250 33513.02 541.37 2281.48 29.95 2014-09-07 16:14:52.000 250 33512.98 541.40 2281.49 29.95 2014-09-07 16:14:53.000 250 33512.90 541.40 2281.46 29.95 2014-09-07 16:14:54.000 250 33513.05 541.40 2281.53 29.95 2014-09-07 16:14:54.000 250 33512.89 541.39 2281.52 29.95 2014-09-07 16:14:56.000 250 33513.04 541.41 2281.54 29.95 2014-09-07 16:14:57.000 250 33513.06 541.35 2281.51 29.95 2014-09-07 16:14:58.000 250 33513.13 541.37 2281.46 29.95 2014-09-07 16:14:59.000 250 33512.94 541.37 2281.48 29.95 2014-09-07 16:15:00.000 250 33513.01 541.39 2281.52 29.95 2014-09-07 16:15:01.000 250 33512.96 541.37 2281.51 29.95 2014-09-07 16:15:02.000 250 33513.00 541.37 2281.46 29.95 2014-09-07 16:15:03.000 250 33512.98 541.39 2281.46 29.95 2014-09-07 16:15:04.000 250 33512.94 541.37 2281.51 29.95 2014-09-07 16:15:05.000 250 33513.04 541.37 2281.52 29.95 2014-09-07 16:15:06.000 250 33513.03 541.41 2281.48 29.95 2014-09-07 16:15:07.000 250 33513.03 541.40 2281.46 29.95 2014-09-07 16:15:07.000 250 33513.04 541.41 2281.54 29.95 2014-09-07 16:15:09.000 250 33513.06 541.41 2281.49 29.95 2014-09-07 16:15:10.000 250 33513.06 541.34 2281.49 29.95 2014-09-07 16:15:11.000 250 33513.05 541.42 2281.54 29.95 2014-09-07 16:15:12.000 250 33512.96 541.38 2281.55 29.95 2014-09-07 16:15:13.000 250 33513.04 541.39 2281.49 29.95 2014-09-07 16:15:14.000 250 33513.10 541.41 2281.46 29.95 2014-09-07 16:15:15.000 250 33513.03 541.39 2281.55 29.95 2014-09-07 16:15:16.000 250 33512.88 541.43 2281.45 29.95 2014-09-07 16:15:17.000 250 33513.06 541.40 2281.48 29.95 2014-09-07 16:15:18.000 250 33512.94 541.35 2281.49 29.95 2014-09-07 16:15:19.000 250 33512.99 541.34 2281.46 29.95 2014-09-07 16:15:20.000 250 33513.01 541.36 2281.51 29.95 2014-09-07 16:15:21.000 250 33513.02 541.39 2281.53 29.95 2014-09-07 16:15:22.000 250 33513.08 541.37 2281.46 29.95 2014-09-07 16:15:23.000 250 33512.96 541.40 2281.46 29.95 2014-09-07 16:15:24.000 250 33513.01 541.35 2281.46 29.95 2014-09-07 16:15:25.000 250 33513.01 541.36 2281.49 29.95 2014-09-07 16:15:26.000 250 33513.09 541.38 2281.50 29.95 2014-09-07 16:15:27.000 250 33513.04 541.41 2281.39 29.95 2014-09-07 16:15:28.000 250 33512.91 541.41 2281.49 29.95 2014-09-07 16:15:29.000 250 33513.06 541.46 2281.44 29.95 2014-09-07 16:15:30.000 250 33513.11 541.40 2281.45 29.95 2014-09-07 16:15:31.000 250 33512.99 541.43 2281.46 29.95 2014-09-07 16:15:32.000 250 33513.01 541.45 2281.36 29.95 2014-09-07 16:15:33.000 250 33513.03 541.44 2281.45 29.95 2014-09-07 16:15:34.000 250 33513.00 541.41 2281.48 29.95 2014-09-07 16:15:35.000 250 33513.16 541.45 2281.41 29.95 2014-09-07 16:15:36.000 250 33513.11 541.42 2281.38 29.95 2014-09-07 16:15:37.000 250 33513.05 541.44 2281.43 29.95 2014-09-07 16:15:38.000 250 33513.13 541.45 2281.33 29.95 2014-09-07 16:15:39.000 250 33513.10 541.44 2281.44 29.95 2014-09-07 16:15:40.000 250 33513.19 541.43 2281.45 29.95 2014-09-07 16:15:41.000 250 33513.07 541.41 2281.45 29.95 2014-09-07 16:15:42.000 250 33513.17 541.45 2281.35 29.95 2014-09-07 16:15:43.000 250 33513.10 541.42 2281.33 29.95 2014-09-07 16:15:44.000 250 33513.10 541.39 2281.38 29.95 2014-09-07 16:15:45.000 250 33513.21 541.46 2281.38 29.95 2014-09-07 16:15:46.000 250 33513.04 541.42 2281.33 29.95 2014-09-07 16:15:47.000 250 33513.10 541.45 2281.34 29.95 2014-09-07 16:15:48.000 250 33513.16 541.44 2281.30 29.95 2014-09-07 16:15:48.000 250 33513.10 541.43 2281.33 29.95 2014-09-07 16:15:50.000 250 33513.13 541.40 2281.34 29.95 2014-09-07 16:15:51.000 250 33513.16 541.45 2281.39 29.95 2014-09-07 16:15:52.000 250 33513.14 541.44 2281.45 29.95 2014-09-07 16:15:53.000 250 33513.18 541.42 2281.46 29.95 2014-09-07 16:15:54.000 250 33513.09 541.45 2281.46 29.95 2014-09-07 16:15:55.000 250 33513.06 541.45 2281.42 29.95 2014-09-07 16:15:56.000 250 33513.15 541.48 2281.38 29.95 2014-09-07 16:15:57.000 250 33513.09 541.47 2281.39 29.95 2014-09-07 16:15:58.000 250 33513.13 541.43 2281.35 29.95 2014-09-07 16:15:59.000 250 33513.12 541.44 2281.41 29.95 2014-09-07 16:16:00.000 250 33513.18 541.48 2281.38 29.95 2014-09-07 16:16:01.000 250 33513.12 541.41 2281.38 29.95 2014-09-07 16:16:01.000 250 33513.18 541.48 2281.45 29.95 2014-09-07 16:16:03.000 250 33513.10 541.46 2281.38 29.95 2014-09-07 16:16:04.000 250 33513.16 541.45 2281.40 29.95 2014-09-07 16:16:05.000 250 33513.15 541.51 2281.38 29.95 2014-09-07 16:16:06.000 250 33513.16 541.49 2281.43 29.95 2014-09-07 16:16:07.000 250 33513.11 541.48 2281.36 29.95 2014-09-07 16:16:08.000 250 33513.14 541.48 2281.33 29.95 2014-09-07 16:16:09.000 250 33513.08 541.49 2281.35 29.95 2014-09-07 16:16:10.000 250 33513.11 541.48 2281.39 29.95 2014-09-07 16:16:11.000 250 33513.13 541.49 2281.46 29.95 2014-09-07 16:16:12.000 250 33513.12 541.48 2281.40 29.95 2014-09-07 16:16:13.000 250 33513.05 541.49 2281.42 29.95 2014-09-07 16:16:14.000 250 33513.19 541.53 2281.43 29.95 2014-09-07 16:16:15.000 250 33513.11 541.54 2281.33 29.95 2014-09-07 16:16:16.000 250 33513.07 541.53 2281.45 29.95 2014-09-07 16:16:17.000 250 33513.11 541.53 2281.41 29.95 2014-09-07 16:16:18.000 250 33513.11 541.51 2281.35 29.95 2014-09-07 16:16:19.000 250 33513.04 541.52 2281.35 29.95 2014-09-07 16:16:20.000 250 33513.04 541.56 2281.30 29.95 2014-09-07 16:16:21.000 250 33513.15 541.48 2281.29 29.95 2014-09-07 16:16:22.000 250 33513.19 541.52 2281.38 29.95 2014-09-07 16:16:23.000 250 33513.21 541.53 2281.38 29.95 2014-09-07 16:16:24.000 250 33513.21 541.49 2281.34 29.95 2014-09-07 16:16:25.000 250 33513.13 541.48 2281.32 29.95 2014-09-07 16:16:26.000 250 33513.19 541.53 2281.41 29.95 2014-09-07 16:16:27.000 250 33513.21 541.53 2281.29 29.95 2014-09-07 16:16:28.000 250 33513.16 541.53 2281.33 29.95 2014-09-07 16:16:29.000 250 33513.11 541.56 2281.33 29.95 2014-09-07 16:16:30.000 250 33513.07 541.51 2281.36 29.95 2014-09-07 16:16:31.000 250 33513.15 541.53 2281.43 29.95 2014-09-07 16:16:32.000 250 33513.19 541.55 2281.38 29.95 2014-09-07 16:16:33.000 250 33513.15 541.57 2281.31 29.95 2014-09-07 16:16:34.000 250 33513.14 541.57 2281.36 29.95 2014-09-07 16:16:35.000 250 33513.17 541.60 2281.35 29.95 2014-09-07 16:16:36.000 250 33513.18 541.58 2281.34 29.95 2014-09-07 16:16:37.000 250 33513.21 541.54 2281.28 29.95 2014-09-07 16:16:38.000 250 33513.14 541.57 2281.33 29.95 2014-09-07 16:16:39.000 250 33513.16 541.55 2281.33 29.95 2014-09-07 16:16:40.000 250 33513.17 541.57 2281.30 29.95 2014-09-07 16:16:41.000 250 33513.16 541.57 2281.38 29.95 2014-09-07 16:16:42.000 250 33513.17 541.55 2281.42 29.95 2014-09-07 16:16:42.000 250 33513.17 541.59 2281.33 29.95 2014-09-07 16:16:44.000 250 33513.18 541.58 2281.42 29.95 2014-09-07 16:16:45.000 250 33513.15 541.56 2281.42 29.95 2014-09-07 16:16:46.000 250 33513.20 541.55 2281.29 29.95 2014-09-07 16:16:47.000 250 33513.08 541.60 2281.26 29.95 2014-09-07 16:16:48.000 250 33513.22 541.55 2281.40 29.95 2014-09-07 16:16:49.000 250 33513.18 541.56 2281.34 29.95 2014-09-07 16:16:50.000 250 33513.29 541.55 2281.33 29.95 2014-09-07 16:16:51.000 250 33513.16 541.56 2281.38 29.95 2014-09-07 16:16:52.000 250 33513.13 541.58 2281.33 29.95 2014-09-07 16:16:53.000 250 33513.11 541.55 2281.26 29.95 2014-09-07 16:16:54.000 250 33513.13 541.62 2281.33 29.95 2014-09-07 16:16:55.000 250 33513.16 541.62 2281.38 29.95 2014-09-07 16:16:55.000 250 33513.16 541.62 2281.33 29.95 2014-09-07 16:16:57.000 250 33513.19 541.65 2281.31 29.95 2014-09-07 16:16:58.000 250 33513.14 541.57 2281.40 29.95 2014-09-07 16:16:59.000 250 33513.14 541.64 2281.36 29.95 2014-09-07 16:17:00.000 250 33513.22 541.64 2281.34 29.95 2014-09-07 16:17:01.000 250 33513.16 541.65 2281.30 29.95 2014-09-07 16:17:02.000 250 33513.21 541.64 2281.40 29.95 2014-09-07 16:17:03.000 250 33513.13 541.66 2281.32 29.95 2014-09-07 16:17:04.000 250 33513.13 541.62 2281.34 29.95 2014-09-07 16:17:05.000 250 33513.25 541.65 2281.36 29.95 2014-09-07 16:17:06.000 250 33513.07 541.65 2281.34 29.95 2014-09-07 16:17:07.000 250 33513.08 541.67 2281.28 29.95 2014-09-07 16:17:08.000 250 33513.12 541.69 2281.36 29.95 2014-09-07 16:17:09.000 250 33513.12 541.62 2281.36 29.95 2014-09-07 16:17:10.000 250 33513.12 541.66 2281.31 29.95 2014-09-07 16:17:11.000 250 33513.10 541.67 2281.28 29.95 2014-09-07 16:17:12.000 250 33513.16 541.70 2281.30 29.95 2014-09-07 16:17:13.000 250 33513.07 541.66 2281.28 29.95 2014-09-07 16:17:14.000 250 33513.13 541.65 2281.33 29.95 2014-09-07 16:17:15.000 250 33513.09 541.63 2281.33 29.95 2014-09-07 16:17:16.000 250 33513.06 541.66 2281.31 29.95 2014-09-07 16:17:17.000 250 33513.07 541.67 2281.27 29.95 2014-09-07 16:17:18.000 250 33513.12 541.71 2281.34 29.95 2014-09-07 16:17:19.000 250 33513.01 541.66 2281.34 29.95 2014-09-07 16:17:20.000 250 33513.08 541.70 2281.36 29.95 2014-09-07 16:17:21.000 250 33513.07 541.70 2281.36 29.95 2014-09-07 16:17:22.000 250 33513.01 541.70 2281.28 29.95 2014-09-07 16:17:23.000 250 33513.12 541.70 2281.32 29.95 2014-09-07 16:17:24.000 250 33513.18 541.67 2281.33 29.95 2014-09-07 16:17:25.000 250 33513.09 541.68 2281.32 29.95 2014-09-07 16:17:26.000 250 33513.14 541.70 2281.32 29.95 2014-09-07 16:17:27.000 250 33513.07 541.67 2281.35 29.95 2014-09-07 16:17:28.000 250 33513.08 541.75 2281.36 29.95 2014-09-07 16:17:29.000 250 33513.09 541.72 2281.28 29.95 2014-09-07 16:17:30.000 250 33513.05 541.71 2281.35 29.95 2014-09-07 16:17:31.000 250 33513.13 541.73 2281.27 29.95 2014-09-07 16:17:32.000 250 33513.10 541.71 2281.35 29.95 2014-09-07 16:17:33.000 250 33513.11 541.75 2281.32 29.95 2014-09-07 16:17:34.000 250 33513.07 541.70 2281.32 29.95 2014-09-07 16:17:35.000 250 33513.11 541.74 2281.32 29.95 2014-09-07 16:17:36.000 250 33513.04 541.73 2281.37 29.95 2014-09-07 16:17:36.000 250 33513.02 541.74 2281.26 29.95 2014-09-07 16:17:38.000 250 33513.04 541.78 2281.35 29.95 2014-09-07 16:17:39.000 250 33513.04 541.75 2281.30 29.95 2014-09-07 16:17:40.000 250 33513.03 541.74 2281.36 29.95 2014-09-07 16:17:41.000 250 33513.07 541.78 2281.38 29.95 2014-09-07 16:17:42.000 250 33513.07 541.79 2281.36 29.95 2014-09-07 16:17:43.000 250 33513.05 541.79 2281.33 29.95 2014-09-07 16:17:44.000 250 33513.08 541.75 2281.33 29.95 2014-09-07 16:17:45.000 250 33513.03 541.76 2281.30 29.95 2014-09-07 16:17:46.000 250 33512.94 541.77 2281.34 29.95 2014-09-07 16:17:47.000 250 33513.05 541.79 2281.38 29.95 2014-09-07 16:17:48.000 250 33513.10 541.76 2281.49 29.95 2014-09-07 16:17:49.000 250 33512.99 541.74 2281.39 29.95 2014-09-07 16:17:49.000 250 33513.06 541.75 2281.39 29.95 2014-09-07 16:17:51.000 250 33513.16 541.74 2281.40 29.95 2014-09-07 16:17:52.000 250 33513.12 541.71 2281.39 29.95 2014-09-07 16:17:53.000 250 33513.06 541.73 2281.36 29.95 2014-09-07 16:17:54.000 250 33513.03 541.81 2281.34 29.95 2014-09-07 16:17:55.000 250 33513.07 541.76 2281.36 29.95 2014-09-07 16:17:56.000 250 33513.16 541.78 2281.34 29.95 2014-09-07 16:17:57.000 250 33513.06 541.77 2281.29 29.95 2014-09-07 16:17:58.000 250 33513.07 541.79 2281.33 29.95 2014-09-07 16:17:59.000 250 33513.10 541.78 2281.38 29.95 2014-09-07 16:18:00.000 250 33512.96 541.78 2281.34 29.95 2014-09-07 16:18:01.000 250 33513.06 541.79 2281.38 29.95 2014-09-07 16:18:02.000 250 33513.09 541.80 2281.36 29.95 2014-09-07 16:18:03.000 250 33513.04 541.77 2281.26 29.95 2014-09-07 16:18:04.000 250 33513.03 541.74 2281.30 29.95 2014-09-07 16:18:05.000 250 33513.08 541.82 2281.31 29.95 2014-09-07 16:18:06.000 250 33513.09 541.76 2281.36 29.95 2014-09-07 16:18:07.000 250 33513.09 541.75 2281.35 29.95 2014-09-07 16:18:08.000 250 33513.07 541.79 2281.29 29.95 2014-09-07 16:18:09.000 250 33513.10 541.80 2281.39 29.95 2014-09-07 16:18:10.000 250 33513.00 541.79 2281.37 29.95 2014-09-07 16:18:11.000 250 33513.03 541.82 2281.29 29.95 2014-09-07 16:18:12.000 250 33513.11 541.83 2281.33 29.95 2014-09-07 16:18:13.000 250 33513.03 541.80 2281.34 29.95 2014-09-07 16:18:14.000 250 33513.04 541.77 2281.28 29.95 2014-09-07 16:18:15.000 250 33513.03 541.83 2281.31 29.95 2014-09-07 16:18:16.000 250 33513.01 541.83 2281.32 29.95 2014-09-07 16:18:17.000 250 33513.01 541.86 2281.31 29.95 2014-09-07 16:18:18.000 250 33513.09 541.83 2281.33 29.95 2014-09-07 16:18:19.000 250 33513.04 541.79 2281.31 29.95 2014-09-07 16:18:20.000 250 33513.09 541.85 2281.24 29.95 2014-09-07 16:18:21.000 250 33513.09 541.81 2281.33 29.95 2014-09-07 16:18:22.000 250 33512.94 541.85 2281.29 29.95 2014-09-07 16:18:23.000 250 33513.11 541.83 2281.30 29.95 2014-09-07 16:18:24.000 250 33513.09 541.82 2281.33 29.95 2014-09-07 16:18:25.000 250 33513.06 541.80 2281.29 29.95 2014-09-07 16:18:26.000 250 33513.16 541.83 2281.24 29.95 2014-09-07 16:18:27.000 250 33513.12 541.83 2281.28 29.95 2014-09-07 16:18:28.000 250 33513.13 541.79 2281.32 29.95 2014-09-07 16:18:29.000 250 33513.09 541.84 2281.37 29.95 2014-09-07 16:18:30.000 250 33513.07 541.86 2281.36 29.95 2014-09-07 16:18:30.000 250 33513.10 541.82 2281.36 29.95 2014-09-07 16:18:32.000 250 33513.14 541.84 2281.32 29.95 2014-09-07 16:18:33.000 250 33513.13 541.85 2281.27 29.95 2014-09-07 16:18:34.000 250 33513.10 541.87 2281.28 29.95 2014-09-07 16:18:35.000 250 33513.10 541.88 2281.31 29.95 2014-09-07 16:18:36.000 250 33513.18 541.87 2281.33 29.95 2014-09-07 16:18:37.000 250 33513.09 541.86 2281.18 29.95 2014-09-07 16:18:38.000 250 33513.19 541.88 2281.28 29.95 2014-09-07 16:18:39.000 250 33513.22 541.86 2281.32 29.95 2014-09-07 16:18:40.000 250 33513.13 541.85 2281.33 29.95 2014-09-07 16:18:41.000 250 33513.14 541.89 2281.31 29.95 2014-09-07 16:18:42.000 250 33513.04 541.84 2281.17 29.95 2014-09-07 16:18:43.000 250 33513.01 541.84 2281.20 29.95 2014-09-07 16:18:43.000 250 33513.11 541.85 2281.23 29.95 2014-09-07 16:18:45.000 250 33513.13 541.85 2281.16 29.95 2014-09-07 16:18:46.000 250 33513.10 541.84 2281.27 29.95 2014-09-07 16:18:47.000 250 33513.13 541.89 2281.27 29.95 2014-09-07 16:18:48.000 250 33513.12 541.83 2281.24 29.95 2014-09-07 16:18:49.000 250 33513.09 541.85 2281.26 29.95 2014-09-07 16:18:50.000 250 33513.13 541.87 2281.27 29.95 2014-09-07 16:18:51.000 250 33513.14 541.88 2281.20 29.95 2014-09-07 16:18:52.000 250 33513.14 541.87 2281.22 29.95 2014-09-07 16:18:53.000 250 33513.21 541.85 2281.21 29.95 2014-09-07 16:18:54.000 250 33513.18 541.89 2281.23 29.95 2014-09-07 16:18:55.000 250 33513.16 541.89 2281.19 29.95 2014-09-07 16:18:56.000 250 33513.12 541.88 2281.21 29.95 2014-09-07 16:18:57.000 250 33513.25 541.90 2281.27 29.95 2014-09-07 16:18:58.000 250 33513.21 541.84 2281.24 29.95 2014-09-07 16:18:59.000 250 33513.22 541.85 2281.27 29.95 2014-09-07 16:19:00.000 250 33513.16 541.83 2281.28 29.95 2014-09-07 16:19:01.000 250 33513.21 541.84 2281.26 29.95 2014-09-07 16:19:02.000 250 33513.20 541.86 2281.27 29.95 2014-09-07 16:19:03.000 250 33513.26 541.81 2281.20 29.95 2014-09-07 16:19:04.000 250 33513.12 541.89 2281.11 29.95 2014-09-07 16:19:05.000 250 33513.21 541.87 2281.11 29.95 2014-09-07 16:19:06.000 250 33513.20 541.88 2281.18 29.95 2014-09-07 16:19:07.000 250 33513.14 541.86 2281.27 29.95 2014-09-07 16:19:08.000 250 33513.19 541.91 2281.19 29.95 2014-09-07 16:19:09.000 250 33513.27 541.88 2281.15 29.95 2014-09-07 16:19:10.000 250 33513.22 541.88 2281.10 29.95 2014-09-07 16:19:11.000 250 33513.18 541.89 2281.25 29.95 2014-09-07 16:19:12.000 250 33513.14 541.90 2281.18 29.95 2014-09-07 16:19:13.000 250 33513.13 541.94 2281.20 29.95 2014-09-07 16:19:14.000 250 33513.18 541.92 2281.27 29.95 2014-09-07 16:19:15.000 250 33513.21 541.90 2281.15 29.95 2014-09-07 16:19:16.000 250 33513.27 541.91 2281.24 29.95 2014-09-07 16:19:17.000 250 33513.14 541.89 2281.18 29.95 2014-09-07 16:19:18.000 250 33513.25 541.87 2281.14 29.95 2014-09-07 16:19:19.000 250 33513.18 541.87 2281.18 29.95 2014-09-07 16:19:20.000 250 33513.26 541.91 2281.23 29.95 2014-09-07 16:19:21.000 250 33513.18 541.88 2281.18 29.95 2014-09-07 16:19:22.000 250 33513.22 541.90 2281.15 29.95 2014-09-07 16:19:23.000 250 33513.15 541.92 2281.13 29.95 2014-09-07 16:19:24.000 250 33513.29 541.96 2281.10 29.95 2014-09-07 16:19:24.000 250 33513.24 541.91 2281.09 29.95 2014-09-07 16:19:26.000 250 33513.14 541.94 2281.14 29.95 2014-09-07 16:19:27.000 250 33513.20 541.93 2281.17 29.95 2014-09-07 16:19:28.000 250 33513.21 541.95 2281.24 29.95 2014-09-07 16:19:29.000 250 33513.20 541.96 2281.18 29.95 2014-09-07 16:19:30.000 250 33513.28 541.93 2281.08 29.95 2014-09-07 16:19:31.000 250 33513.19 541.94 2281.12 29.95 2014-09-07 16:19:32.000 250 33513.20 541.89 2281.12 29.95 2014-09-07 16:19:33.000 250 33513.27 541.96 2281.15 29.95 2014-09-07 16:19:34.000 250 33513.20 541.87 2281.19 29.95 2014-09-07 16:19:35.000 250 33513.28 541.95 2281.11 29.95 2014-09-07 16:19:36.000 250 33513.26 541.93 2281.11 29.95 2014-09-07 16:19:37.000 250 33513.25 541.91 2281.13 29.95 2014-09-07 16:19:37.000 250 33513.19 541.95 2281.16 29.95 2014-09-07 16:19:39.000 250 33513.18 541.90 2281.08 29.95 2014-09-07 16:19:40.000 250 33513.26 541.94 2281.12 29.95 2014-09-07 16:19:41.000 250 33513.18 541.91 2281.08 29.95 2014-09-07 16:19:42.000 250 33513.12 541.98 2281.05 29.95 2014-09-07 16:19:43.000 250 33513.12 541.98 2281.04 29.95 2014-09-07 16:19:44.000 250 33513.19 541.97 2281.08 29.95 2014-09-07 16:19:45.000 250 33513.21 541.96 2281.12 29.95 2014-09-07 16:19:46.000 250 33513.21 541.99 2281.14 29.95 2014-09-07 16:19:47.000 250 33513.25 541.99 2281.01 29.95 2014-09-07 16:19:48.000 250 33513.29 542.00 2281.14 29.95 2014-09-07 16:19:49.000 250 33513.19 541.98 2281.09 29.95 2014-09-07 16:19:50.000 250 33513.24 541.98 2281.03 29.95 2014-09-07 16:19:51.000 250 33513.19 542.02 2281.07 29.95 2014-09-07 16:19:52.000 250 33513.17 541.99 2281.11 29.95 2014-09-07 16:19:53.000 250 33513.28 542.00 2281.10 29.95 2014-09-07 16:19:54.000 250 33513.21 542.00 2281.11 29.95 2014-09-07 16:19:55.000 250 33513.18 541.96 2281.09 29.95 2014-09-07 16:19:56.000 250 33513.16 541.96 2281.09 29.95 2014-09-07 16:19:57.000 250 33513.26 542.05 2281.08 29.95 2014-09-07 16:19:58.000 250 33513.22 542.00 2281.12 29.95 2014-09-07 16:19:59.000 250 33513.22 541.98 2281.10 29.95 2014-09-07 16:20:00.000 250 33513.20 542.02 2281.04 29.95 2014-09-07 16:20:01.000 250 33513.23 541.99 2281.04 29.95 2014-09-07 16:20:02.000 250 33513.24 542.04 2281.08 29.95 2014-09-07 16:20:03.000 250 33513.26 542.01 2281.07 29.95 2014-09-07 16:20:04.000 250 33513.16 541.99 2280.91 29.95 2014-09-07 16:20:05.000 250 33513.28 542.05 2281.07 29.95 2014-09-07 16:20:06.000 250 33513.18 542.03 2281.08 29.95 2014-09-07 16:20:07.000 250 33513.26 542.01 2281.12 29.95 2014-09-07 16:20:08.000 250 33513.29 542.03 2281.04 29.95 2014-09-07 16:20:09.000 250 33513.27 542.07 2280.98 29.95 2014-09-07 16:20:10.000 250 33513.22 542.00 2280.99 29.95 2014-09-07 16:20:11.000 250 33513.26 541.99 2281.00 29.95 2014-09-07 16:20:12.000 250 33513.20 542.05 2281.00 29.95 2014-09-07 16:20:13.000 250 33513.22 542.03 2281.01 29.95 2014-09-07 16:20:14.000 250 33513.26 542.06 2281.10 29.95 2014-09-07 16:20:15.000 250 33513.22 542.05 2281.08 29.95 2014-09-07 16:20:16.000 250 33513.19 542.03 2280.99 29.95 2014-09-07 16:20:17.000 250 33513.22 542.10 2281.04 29.95 2014-09-07 16:20:18.000 250 33513.27 542.10 2281.07 29.95 2014-09-07 16:20:18.000 250 33513.23 542.09 2281.10 29.95 2014-09-07 16:20:20.000 250 33513.25 542.12 2281.06 29.95 2014-09-07 16:20:21.000 250 33513.25 542.10 2281.04 29.95 2014-09-07 16:20:22.000 250 33513.22 542.12 2280.92 29.95 2014-09-07 16:20:23.000 250 33513.24 542.10 2281.03 29.95 2014-09-07 16:20:24.000 250 33513.23 542.06 2281.07 29.95 2014-09-07 16:20:25.000 250 33513.26 542.05 2281.02 29.95 2014-09-07 16:20:26.000 250 33513.27 542.11 2280.92 29.95 2014-09-07 16:20:27.000 250 33513.17 542.08 2281.01 29.95 2014-09-07 16:20:28.000 250 33513.18 542.05 2280.96 29.95 2014-09-07 16:20:29.000 250 33513.14 542.09 2280.99 29.95 2014-09-07 16:20:30.000 250 33513.28 542.08 2281.04 29.95 2014-09-07 16:20:31.000 250 33513.24 542.05 2281.05 29.95 2014-09-07 16:20:31.000 250 33513.29 542.13 2281.05 29.95 2014-09-07 16:20:33.000 250 33513.25 542.09 2280.96 29.95 2014-09-07 16:20:34.000 250 33513.21 542.08 2281.09 29.95 2014-09-07 16:20:35.000 250 33513.24 542.08 2280.99 29.95 2014-09-07 16:20:36.000 250 33513.16 542.11 2281.08 29.95 2014-09-07 16:20:37.000 250 33513.24 542.11 2281.01 29.95 2014-09-07 16:20:38.000 250 33513.25 542.09 2281.01 29.95 2014-09-07 16:20:39.000 250 33513.29 542.10 2281.05 29.95 2014-09-07 16:20:40.000 250 33513.31 542.11 2281.03 29.95 2014-09-07 16:20:41.000 250 33513.13 542.09 2281.03 29.95 2014-09-07 16:20:42.000 250 33513.16 542.13 2281.04 29.95 2014-09-07 16:20:43.000 250 33513.18 542.13 2281.02 29.95 2014-09-07 16:20:44.000 250 33513.26 542.12 2281.01 29.95 2014-09-07 16:20:45.000 250 33513.28 542.10 2281.02 29.95 2014-09-07 16:20:46.000 250 33513.09 542.12 2280.97 29.95 2014-09-07 16:20:47.000 250 33513.28 542.12 2280.96 29.95 2014-09-07 16:20:48.000 250 33513.20 542.10 2281.07 29.95 2014-09-07 16:20:49.000 250 33513.24 542.08 2281.04 29.95 2014-09-07 16:20:50.000 250 33513.27 542.12 2281.01 29.95 2014-09-07 16:20:51.000 250 33513.23 542.14 2280.93 29.95 2014-09-07 16:20:52.000 250 33513.21 542.12 2281.02 29.95 2014-09-07 16:20:53.000 250 33513.35 542.13 2281.04 29.95 2014-09-07 16:20:54.000 250 33513.27 542.13 2281.00 29.95 2014-09-07 16:20:55.000 250 33513.25 542.14 2280.99 29.95 2014-09-07 16:20:56.000 250 33513.23 542.11 2280.98 29.95 2014-09-07 16:20:57.000 250 33513.32 542.13 2280.93 29.95 2014-09-07 16:20:58.000 250 33513.24 542.12 2280.97 29.95 2014-09-07 16:20:59.000 250 33513.17 542.10 2280.99 29.95 2014-09-07 16:21:00.000 250 33513.36 542.13 2280.93 29.95 2014-09-07 16:21:01.000 250 33513.27 542.14 2280.97 29.95 2014-09-07 16:21:02.000 250 33513.33 542.17 2281.02 29.95 2014-09-07 16:21:03.000 250 33513.25 542.18 2280.92 29.95 2014-09-07 16:21:04.000 250 33513.31 542.13 2281.00 29.95 2014-09-07 16:21:05.000 250 33513.31 542.10 2280.99 29.95 2014-09-07 16:21:06.000 250 33513.26 542.15 2280.93 29.95 2014-09-07 16:21:07.000 250 33513.40 542.15 2280.94 29.95 2014-09-07 16:21:08.000 250 33513.28 542.11 2280.92 29.95 2014-09-07 16:21:09.000 250 33513.27 542.10 2281.03 29.95 2014-09-07 16:21:10.000 250 33513.30 542.12 2280.99 29.95 2014-09-07 16:21:11.000 250 33513.22 542.14 2280.99 29.95 2014-09-07 16:21:12.000 250 33513.35 542.06 2280.97 29.95 2014-09-07 16:21:12.000 250 33513.24 542.09 2280.95 29.95 2014-09-07 16:21:14.000 250 33513.31 542.12 2281.01 29.95 2014-09-07 16:21:15.000 250 33513.29 542.13 2280.91 29.95 2014-09-07 16:21:16.000 250 33513.26 542.12 2280.80 29.95 2014-09-07 16:21:17.000 250 33513.35 542.15 2280.92 29.95 2014-09-07 16:21:18.000 250 33513.35 542.12 2280.92 29.95 2014-09-07 16:21:19.000 250 33513.32 542.10 2280.95 29.95 2014-09-07 16:21:20.000 250 33513.32 542.10 2280.95 29.95 2014-09-07 16:21:21.000 250 33513.39 542.09 2280.92 29.95 2014-09-07 16:21:22.000 250 33513.34 542.12 2280.87 29.95 2014-09-07 16:21:23.000 250 33513.34 542.14 2280.84 29.95 2014-09-07 16:21:24.000 250 33513.35 542.14 2280.94 29.95 2014-09-07 16:21:25.000 250 33513.37 542.14 2280.89 29.95 2014-09-07 16:21:25.000 250 33513.31 542.17 2280.92 29.95 2014-09-07 16:21:27.000 250 33513.37 542.17 2280.89 29.95 2014-09-07 16:21:28.000 250 33513.38 542.14 2280.86 29.95 2014-09-07 16:21:29.000 250 33513.31 542.16 2280.89 29.95 2014-09-07 16:21:30.000 250 33513.36 542.14 2280.92 29.95 2014-09-07 16:21:31.000 250 33513.37 542.15 2280.88 29.95 2014-09-07 16:21:32.000 250 33513.42 542.16 2280.89 29.95 2014-09-07 16:21:33.000 250 33513.34 542.14 2280.87 29.95 2014-09-07 16:21:34.000 250 33513.49 542.22 2280.92 29.95 2014-09-07 16:21:35.000 250 33513.23 542.21 2280.82 29.95 2014-09-07 16:21:36.000 250 33513.44 542.13 2280.90 29.95 2014-09-07 16:21:37.000 250 33513.31 542.15 2280.92 29.95 2014-09-07 16:21:38.000 250 33513.26 542.18 2280.77 29.95 2014-09-07 16:21:39.000 250 33513.38 542.19 2280.95 29.95 2014-09-07 16:21:40.000 250 33513.28 542.20 2280.89 29.95 2014-09-07 16:21:41.000 250 33513.36 542.19 2280.87 29.95 2014-09-07 16:21:42.000 250 33513.34 542.22 2280.81 29.95 2014-09-07 16:21:43.000 250 33513.22 542.21 2280.80 29.95 2014-09-07 16:21:44.000 250 33513.26 542.20 2280.83 29.95 2014-09-07 16:21:45.000 250 33513.29 542.23 2280.80 29.95 2014-09-07 16:21:46.000 250 33513.33 542.23 2280.77 29.95 2014-09-07 16:21:47.000 250 33513.35 542.20 2280.82 29.95 2014-09-07 16:21:48.000 250 33513.34 542.22 2280.78 29.95 2014-09-07 16:21:49.000 250 33513.28 542.19 2280.79 29.95 2014-09-07 16:21:50.000 250 33513.38 542.25 2280.82 29.95 2014-09-07 16:21:51.000 250 33513.28 542.26 2280.83 29.95 2014-09-07 16:21:52.000 250 33513.34 542.23 2280.94 29.95 2014-09-07 16:21:53.000 250 33513.38 542.27 2280.80 29.95 2014-09-07 16:21:54.000 250 33513.29 542.23 2280.85 29.95 2014-09-07 16:21:55.000 250 33513.37 542.21 2280.86 29.95 2014-09-07 16:21:56.000 250 33513.35 542.23 2280.85 29.95 2014-09-07 16:21:57.000 250 33513.34 542.25 2280.79 29.95 2014-09-07 16:21:58.000 250 33513.30 542.26 2280.83 29.95 2014-09-07 16:21:59.000 250 33513.31 542.25 2280.90 29.95 2014-09-07 16:22:00.000 250 33513.31 542.20 2280.84 29.95 2014-09-07 16:22:01.000 250 33513.28 542.20 2280.89 29.95 2014-09-07 16:22:02.000 250 33513.31 542.18 2280.88 29.95 2014-09-07 16:22:03.000 250 33513.37 542.23 2280.90 29.95 2014-09-07 16:22:04.000 250 33513.31 542.18 2280.83 29.95 2014-09-07 16:22:05.000 250 33513.29 542.21 2280.80 29.95 2014-09-07 16:22:06.000 250 33513.34 542.24 2280.92 29.95 2014-09-07 16:22:06.000 250 33513.31 542.22 2280.78 29.95 2014-09-07 16:22:08.000 250 33513.38 542.27 2280.80 29.95 2014-09-07 16:22:09.000 250 33513.35 542.23 2280.83 29.95 2014-09-07 16:22:10.000 250 33513.35 542.22 2280.84 29.95 2014-09-07 16:22:11.000 250 33513.34 542.27 2280.83 29.95 2014-09-07 16:22:12.000 250 33513.36 542.25 2280.78 29.95 2014-09-07 16:22:13.000 250 33513.35 542.23 2280.82 29.95 2014-09-07 16:22:14.000 250 33513.30 542.22 2280.78 29.95 2014-09-07 16:22:15.000 250 33513.32 542.25 2280.77 29.95 2014-09-07 16:22:16.000 250 33513.26 542.24 2280.84 29.95 2014-09-07 16:22:17.000 250 33513.31 542.26 2280.77 29.95 2014-09-07 16:22:18.000 250 33513.30 542.25 2280.85 29.95 2014-09-07 16:22:19.000 250 33513.30 542.24 2280.87 29.95 2014-09-07 16:22:19.000 250 33513.34 542.26 2280.76 29.95 2014-09-07 16:22:21.000 250 33513.40 542.26 2280.83 29.95 2014-09-07 16:22:22.000 250 33513.39 542.24 2280.78 29.95 2014-09-07 16:22:23.000 250 33513.41 542.26 2280.89 29.95 2014-09-07 16:22:24.000 250 33513.38 542.23 2280.84 29.95 2014-09-07 16:22:25.000 250 33513.35 542.24 2280.78 29.95 2014-09-07 16:22:26.000 250 33513.37 542.21 2280.83 29.95 2014-09-07 16:22:27.000 250 33513.39 542.26 2280.84 29.95 2014-09-07 16:22:28.000 250 33513.30 542.24 2280.81 29.95 2014-09-07 16:22:29.000 250 33513.31 542.24 2280.78 29.95 2014-09-07 16:22:30.000 250 33513.35 542.30 2280.77 29.95 2014-09-07 16:22:31.000 250 33513.25 542.26 2280.82 29.95 2014-09-07 16:22:32.000 250 33513.34 542.25 2280.77 29.95 2014-09-07 16:22:33.000 250 33513.35 542.26 2280.76 29.95 2014-09-07 16:22:34.000 250 33513.32 542.23 2280.75 29.95 2014-09-07 16:22:35.000 250 33513.40 542.28 2280.80 29.95 2014-09-07 16:22:36.000 250 33513.40 542.25 2280.67 29.95 2014-09-07 16:22:37.000 250 33513.37 542.27 2280.72 29.95 2014-09-07 16:22:38.000 250 33513.38 542.28 2280.78 29.95 2014-09-07 16:22:39.000 250 33513.31 542.28 2280.76 29.95 2014-09-07 16:22:40.000 250 33513.37 542.23 2280.85 29.95 2014-09-07 16:22:41.000 250 33513.37 542.29 2280.74 29.95 2014-09-07 16:22:42.000 250 33513.25 542.24 2280.84 29.95 2014-09-07 16:22:43.000 250 33513.35 542.24 2280.82 29.95 2014-09-07 16:22:44.000 250 33513.33 542.28 2280.73 29.95 2014-09-07 16:22:45.000 250 33513.41 542.27 2280.74 29.95 2014-09-07 16:22:46.000 250 33513.29 542.26 2280.77 29.95 2014-09-07 16:22:47.000 250 33513.36 542.32 2280.84 29.95 2014-09-07 16:22:48.000 250 33513.27 542.29 2280.76 29.95 2014-09-07 16:22:49.000 250 33513.53 542.29 2280.74 29.95 2014-09-07 16:22:50.000 250 33513.43 542.27 2280.74 29.95 2014-09-07 16:22:51.000 250 33513.35 542.27 2280.77 29.95 2014-09-07 16:22:52.000 250 33513.38 542.28 2280.77 29.95 2014-09-07 16:22:53.000 250 33513.38 542.31 2280.77 29.95 2014-09-07 16:22:54.000 250 33513.44 542.30 2280.65 29.95 2014-09-07 16:22:55.000 250 33513.49 542.31 2280.81 29.95 2014-09-07 16:22:56.000 250 33513.42 542.30 2280.71 29.95 2014-09-07 16:22:57.000 250 33513.39 542.28 2280.76 29.95 2014-09-07 16:22:58.000 250 33513.38 542.33 2280.72 29.95 2014-09-07 16:22:59.000 250 33513.44 542.30 2280.81 29.95 2014-09-07 16:23:00.000 250 33513.32 542.25 2280.76 29.95 2014-09-07 16:23:00.000 250 33513.45 542.28 2280.78 29.95 2014-09-07 16:23:02.000 250 33513.42 542.27 2280.66 29.95 2014-09-07 16:23:03.000 250 33513.34 542.30 2280.82 29.95 2014-09-07 16:23:04.000 250 33513.43 542.31 2280.72 29.95 2014-09-07 16:23:05.000 250 33513.43 542.32 2280.76 29.95 2014-09-07 16:23:06.000 250 33513.34 542.26 2280.66 29.95 2014-09-07 16:23:07.000 250 33513.46 542.23 2280.77 29.95 2014-09-07 16:23:08.000 250 33513.38 542.24 2280.71 29.95 2014-09-07 16:23:09.000 250 33513.37 542.27 2280.76 29.95 2014-09-07 16:23:10.000 250 33513.40 542.32 2280.77 29.95 2014-09-07 16:23:11.000 250 33513.37 542.30 2280.72 29.95 2014-09-07 16:23:12.000 250 33513.40 542.27 2280.67 29.95 2014-09-07 16:23:13.000 250 33513.38 542.32 2280.73 29.95 2014-09-07 16:23:13.000 250 33513.35 542.29 2280.67 29.95 2014-09-07 16:23:15.000 250 33513.42 542.32 2280.68 29.95 2014-09-07 16:23:16.000 250 33513.49 542.30 2280.67 29.95 2014-09-07 16:23:17.000 250 33513.44 542.31 2280.69 29.95 2014-09-07 16:23:18.000 250 33513.43 542.28 2280.67 29.95 2014-09-07 16:23:19.000 250 33513.38 542.28 2280.71 29.95 2014-09-07 16:23:20.000 250 33513.38 542.25 2280.71 29.95 2014-09-07 16:23:21.000 250 33513.40 542.32 2280.71 29.95 2014-09-07 16:23:22.000 250 33513.44 542.31 2280.78 29.95 2014-09-07 16:23:23.000 250 33513.53 542.30 2280.70 29.95 2014-09-07 16:23:24.000 250 33513.42 542.28 2280.59 29.95 2014-09-07 16:23:25.000 250 33513.49 542.28 2280.74 29.95 2014-09-07 16:23:26.000 250 33513.42 542.30 2280.65 29.95 2014-09-07 16:23:27.000 250 33513.40 542.29 2280.70 29.95 2014-09-07 16:23:28.000 250 33513.47 542.24 2280.68 29.95 2014-09-07 16:23:29.000 250 33513.54 542.27 2280.66 29.95 2014-09-07 16:23:30.000 250 33513.38 542.27 2280.66 29.95 2014-09-07 16:23:31.000 250 33513.46 542.27 2280.62 29.95 2014-09-07 16:23:32.000 250 33513.46 542.27 2280.67 29.95 2014-09-07 16:23:33.000 250 33513.44 542.32 2280.69 29.95 2014-09-07 16:23:34.000 250 33513.49 542.28 2280.62 29.95 2014-09-07 16:23:35.000 250 33513.46 542.33 2280.67 29.95 2014-09-07 16:23:36.000 250 33513.46 542.31 2280.62 29.95 2014-09-07 16:23:37.000 250 33513.49 542.25 2280.72 29.95 2014-09-07 16:23:38.000 250 33513.40 542.30 2280.67 29.95 2014-09-07 16:23:39.000 250 33513.47 542.29 2280.61 29.95 2014-09-07 16:23:40.000 250 33513.44 542.31 2280.67 29.95 2014-09-07 16:23:41.000 250 33513.26 542.32 2280.64 29.95 2014-09-07 16:23:42.000 250 33513.46 542.31 2280.64 29.95 2014-09-07 16:23:43.000 250 33513.44 542.31 2280.59 29.95 2014-09-07 16:23:44.000 250 33513.40 542.30 2280.65 29.95 2014-09-07 16:23:45.000 250 33513.49 542.31 2280.58 29.95 2014-09-07 16:23:46.000 250 33513.49 542.31 2280.58 29.95 2014-09-07 16:23:47.000 250 33513.57 542.30 2280.59 29.95 2014-09-07 16:23:48.000 250 33513.39 542.33 2280.57 29.95 2014-09-07 16:23:49.000 250 33513.53 542.32 2280.58 29.95 2014-09-07 16:23:50.000 250 33513.46 542.31 2280.54 29.95 2014-09-07 16:23:51.000 250 33513.50 542.33 2280.52 29.95 2014-09-07 16:23:52.000 250 33513.57 542.32 2280.64 29.95 2014-09-07 16:23:53.000 250 33513.50 542.30 2280.61 29.95 2014-09-07 16:23:54.000 250 33513.49 542.31 2280.52 29.95 2014-09-07 16:23:54.000 250 33513.50 542.31 2280.55 29.95 2014-09-07 16:23:56.000 250 33513.50 542.32 2280.51 29.95 2014-09-07 16:23:57.000 250 33513.44 542.33 2280.59 29.95 2014-09-07 16:23:58.000 250 33513.50 542.29 2280.61 29.95 2014-09-07 16:23:59.000 250 33513.62 542.30 2280.53 29.95 2014-09-07 16:24:00.000 250 33513.46 542.34 2280.53 29.95 2014-09-07 16:24:01.000 250 33513.47 542.34 2280.53 29.95 2014-09-07 16:24:02.000 250 33513.52 542.33 2280.51 29.95 2014-09-07 16:24:03.000 250 33513.50 542.37 2280.57 29.95 2014-09-07 16:24:04.000 250 33513.48 542.35 2280.57 29.95 2014-09-07 16:24:05.000 250 33513.49 542.32 2280.54 29.95 2014-09-07 16:24:06.000 250 33513.58 542.33 2280.56 29.95 2014-09-07 16:24:07.000 250 33513.54 542.33 2280.53 29.95 2014-09-07 16:24:07.000 250 33513.51 542.32 2280.53 29.95 2014-09-07 16:24:09.000 250 33513.51 542.35 2280.47 29.95 2014-09-07 16:24:10.000 250 33513.55 542.33 2280.52 29.95 2014-09-07 16:24:11.000 250 33513.53 542.32 2280.50 29.95 2014-09-07 16:24:12.000 250 33513.56 542.33 2280.55 29.95 2014-09-07 16:24:13.000 250 33513.54 542.33 2280.48 29.95 2014-09-07 16:24:14.000 250 33513.45 542.34 2280.51 29.95 2014-09-07 16:24:15.000 250 33513.50 542.29 2280.58 29.95 2014-09-07 16:24:16.000 250 33513.51 542.35 2280.55 29.95 2014-09-07 16:24:17.000 250 33513.41 542.32 2280.47 29.95 2014-09-07 16:24:18.000 250 33513.55 542.34 2280.57 29.95 2014-09-07 16:24:19.000 250 33513.51 542.32 2280.42 29.95 2014-09-07 16:24:20.000 250 33513.49 542.32 2280.43 29.95 2014-09-07 16:24:21.000 250 33513.57 542.32 2280.45 29.95 2014-09-07 16:24:22.000 250 33513.56 542.31 2280.53 29.95 2014-09-07 16:24:23.000 250 33513.50 542.34 2280.44 29.95 2014-09-07 16:24:24.000 250 33513.62 542.35 2280.44 29.95 2014-09-07 16:24:25.000 250 33513.43 542.34 2280.39 29.95 2014-09-07 16:24:26.000 250 33513.51 542.31 2280.39 29.95 2014-09-07 16:24:27.000 250 33513.50 542.33 2280.39 29.95 2014-09-07 16:24:28.000 250 33513.51 542.32 2280.46 29.95 2014-09-07 16:24:29.000 250 33513.56 542.36 2280.46 29.95 2014-09-07 16:24:30.000 250 33513.54 542.32 2280.53 29.95 2014-09-07 16:24:31.000 250 33513.58 542.36 2280.53 29.95 2014-09-07 16:24:32.000 250 33513.57 542.36 2280.51 29.95 2014-09-07 16:24:33.000 250 33513.52 542.31 2280.43 29.95 2014-09-07 16:24:34.000 250 33513.56 542.31 2280.44 29.95 2014-09-07 16:24:35.000 250 33513.49 542.32 2280.42 29.95 2014-09-07 16:24:36.000 250 33513.58 542.35 2280.45 29.95 2014-09-07 16:24:37.000 250 33513.49 542.30 2280.51 29.95 2014-09-07 16:24:38.000 250 33513.54 542.29 2280.52 29.95 2014-09-07 16:24:39.000 250 33513.56 542.31 2280.43 29.95 2014-09-07 16:24:40.000 250 33513.56 542.33 2280.49 29.95 2014-09-07 16:24:41.000 250 33513.55 542.35 2280.35 29.95 2014-09-07 16:24:42.000 250 33513.65 542.36 2280.44 29.95 2014-09-07 16:24:43.000 250 33513.67 542.32 2280.40 29.95 2014-09-07 16:24:44.000 250 33513.53 542.33 2280.41 29.95 2014-09-07 16:24:45.000 250 33513.61 542.35 2280.39 29.95 2014-09-07 16:24:46.000 250 33513.50 542.33 2280.35 29.95 2014-09-07 16:24:47.000 250 33513.46 542.35 2280.41 29.95 2014-09-07 16:24:48.000 250 33513.51 542.40 2280.33 29.95 2014-09-07 16:24:48.000 250 33513.63 542.36 2280.36 29.95 2014-09-07 16:24:50.000 250 33513.59 542.34 2280.37 29.95 2014-09-07 16:24:51.000 250 33513.58 542.36 2280.31 29.95 2014-09-07 16:24:52.000 250 33513.58 542.33 2280.33 29.95 2014-09-07 16:24:53.000 250 33513.53 542.37 2280.32 29.95 2014-09-07 16:24:54.000 250 33513.53 542.37 2280.33 29.95 2014-09-07 16:24:55.000 250 33513.59 542.39 2280.36 29.95 2014-09-07 16:24:56.000 250 33513.61 542.38 2280.39 29.95 2014-09-07 16:24:57.000 250 33513.62 542.34 2280.43 29.95 2014-09-07 16:24:58.000 250 33513.56 542.40 2280.39 29.95 2014-09-07 16:24:59.000 250 33513.61 542.38 2280.39 29.95 2014-09-07 16:25:00.000 250 33513.56 542.37 2280.28 29.95 2014-09-07 16:25:01.000 250 33513.49 542.35 2280.34 29.95 2014-09-07 16:25:01.000 250 33513.51 542.35 2280.36 29.95 2014-09-07 16:25:03.000 250 33513.61 542.36 2280.40 29.95 2014-09-07 16:25:04.000 250 33513.54 542.38 2280.33 29.95 2014-09-07 16:25:05.000 250 33513.57 542.37 2280.38 29.95 2014-09-07 16:25:06.000 250 33513.51 542.37 2280.31 29.95 2014-09-07 16:25:07.000 250 33513.49 542.34 2280.32 29.95 2014-09-07 16:25:08.000 250 33513.56 542.33 2280.36 29.95 2014-09-07 16:25:09.000 250 33513.54 542.32 2280.35 29.95 2014-09-07 16:25:10.000 250 33513.50 542.34 2280.24 29.95 2014-09-07 16:25:11.000 250 33513.60 542.35 2280.40 29.95 2014-09-07 16:25:12.000 250 33513.64 542.35 2280.34 29.95 2014-09-07 16:25:13.000 250 33513.62 542.39 2280.36 29.95 2014-09-07 16:25:14.000 250 33513.59 542.38 2280.29 29.95 2014-09-07 16:25:15.000 250 33513.60 542.37 2280.31 29.95 2014-09-07 16:25:16.000 250 33513.57 542.35 2280.32 29.95 2014-09-07 16:25:17.000 250 33513.63 542.37 2280.43 29.95 2014-09-07 16:25:18.000 250 33513.56 542.38 2280.35 29.95 2014-09-07 16:25:19.000 250 33513.69 542.38 2280.31 29.95 2014-09-07 16:25:20.000 250 33513.62 542.40 2280.29 29.95 2014-09-07 16:25:21.000 250 33513.65 542.34 2280.35 29.95 2014-09-07 16:25:22.000 250 33513.59 542.36 2280.25 29.95 2014-09-07 16:25:23.000 250 33513.60 542.36 2280.33 29.95 2014-09-07 16:25:24.000 250 33513.54 542.32 2280.30 29.95 2014-09-07 16:25:25.000 250 33513.62 542.32 2280.27 29.95 2014-09-07 16:25:26.000 250 33513.69 542.35 2280.30 29.95 2014-09-07 16:25:27.000 250 33513.63 542.38 2280.28 29.95 2014-09-07 16:25:28.000 250 33513.54 542.37 2280.31 29.95 2014-09-07 16:25:29.000 250 33513.62 542.40 2280.36 29.95 2014-09-07 16:25:30.000 250 33513.60 542.37 2280.22 29.95 2014-09-07 16:25:31.000 250 33513.61 542.41 2280.29 29.95 2014-09-07 16:25:32.000 250 33513.59 542.37 2280.32 29.95 2014-09-07 16:25:33.000 250 33513.56 542.38 2280.21 29.95 2014-09-07 16:25:34.000 250 33513.62 542.39 2280.33 29.95 2014-09-07 16:25:35.000 250 33513.62 542.39 2280.31 29.95 2014-09-07 16:25:36.000 250 33513.55 542.39 2280.27 29.95 2014-09-07 16:25:37.000 250 33513.57 542.38 2280.35 29.95 2014-09-07 16:25:38.000 250 33513.56 542.38 2280.30 29.95 2014-09-07 16:25:39.000 250 33513.56 542.39 2280.27 29.95 2014-09-07 16:25:40.000 250 33513.59 542.39 2280.27 29.95 2014-09-07 16:25:41.000 250 33513.49 542.34 2280.18 29.95 2014-09-07 16:25:42.000 250 33513.62 542.37 2280.31 29.95 2014-09-07 16:25:42.000 250 33513.41 542.40 2280.31 29.95 2014-09-07 16:25:44.000 250 33513.40 542.43 2280.24 29.95 2014-09-07 16:25:45.000 250 33513.52 542.43 2280.26 29.95 2014-09-07 16:25:46.000 250 33513.56 542.36 2280.33 29.95 2014-09-07 16:25:47.000 250 33513.62 542.38 2280.20 29.95 2014-09-07 16:25:48.000 250 33513.54 542.39 2280.21 29.95 2014-09-07 16:25:49.000 250 33513.56 542.46 2280.33 29.95 2014-09-07 16:25:50.000 250 33513.56 542.43 2280.24 29.95 2014-09-07 16:25:51.000 250 33513.59 542.40 2280.30 29.95 2014-09-07 16:25:52.000 250 33513.62 542.45 2280.22 29.95 2014-09-07 16:25:53.000 250 33513.63 542.39 2280.27 29.95 2014-09-07 16:25:54.000 250 33513.64 542.36 2280.25 29.95 2014-09-07 16:25:55.000 250 33513.59 542.41 2280.27 29.95 2014-09-07 16:25:55.000 250 33513.63 542.38 2280.19 29.95 2014-09-07 16:25:57.000 250 33513.66 542.46 2280.22 29.95 2014-09-07 16:25:58.000 250 33513.59 542.41 2280.20 29.95 2014-09-07 16:25:59.000 250 33513.54 542.42 2280.16 29.95 2014-09-07 16:26:00.000 250 33513.58 542.48 2280.22 29.95 2014-09-07 16:26:01.000 250 33513.55 542.44 2280.26 29.95 2014-09-07 16:26:02.000 250 33513.56 542.41 2280.21 29.95 2014-09-07 16:26:03.000 250 33513.58 542.44 2280.25 29.95 2014-09-07 16:26:04.000 250 33513.58 542.48 2280.11 29.95 2014-09-07 16:26:05.000 250 33513.57 542.43 2280.21 29.95 2014-09-07 16:26:06.000 250 33513.56 542.42 2280.21 29.95 2014-09-07 16:26:07.000 250 33513.46 542.42 2280.17 29.95 2014-09-07 16:26:08.000 250 33513.47 542.41 2280.22 29.95 2014-09-07 16:26:09.000 250 33513.51 542.43 2280.21 29.95 2014-09-07 16:26:10.000 250 33513.50 542.45 2280.13 29.95 2014-09-07 16:26:11.000 250 33513.55 542.42 2280.26 29.95 2014-09-07 16:26:12.000 250 33513.44 542.45 2280.18 29.95 2014-09-07 16:26:13.000 250 33513.59 542.45 2280.22 29.95 2014-09-07 16:26:14.000 250 33513.50 542.43 2280.27 29.95 2014-09-07 16:26:15.000 250 33513.59 542.49 2280.23 29.95 2014-09-07 16:26:16.000 250 33513.46 542.49 2280.15 29.95 2014-09-07 16:26:17.000 250 33513.46 542.46 2280.19 29.95 2014-09-07 16:26:18.000 250 33513.50 542.47 2280.25 29.95 2014-09-07 16:26:19.000 250 33513.52 542.47 2280.14 29.95 2014-09-07 16:26:20.000 250 33513.50 542.45 2280.12 29.95 2014-09-07 16:26:21.000 250 33513.54 542.49 2280.15 29.95 2014-09-07 16:26:22.000 250 33513.53 542.46 2280.21 29.95 2014-09-07 16:26:23.000 250 33513.43 542.42 2280.21 29.95 2014-09-07 16:26:24.000 250 33513.59 542.51 2280.21 29.95 2014-09-07 16:26:25.000 250 33513.47 542.49 2280.18 29.95 2014-09-07 16:26:26.000 250 33513.48 542.48 2280.21 29.95 2014-09-07 16:26:27.000 250 33513.59 542.49 2280.17 29.95 2014-09-07 16:26:28.000 250 33513.51 542.46 2280.25 29.95 2014-09-07 16:26:29.000 250 33513.52 542.47 2280.24 29.95 2014-09-07 16:26:30.000 250 33513.53 542.48 2280.10 29.95 2014-09-07 16:26:31.000 250 33513.52 542.46 2280.16 29.95 2014-09-07 16:26:32.000 250 33513.52 542.48 2280.15 29.95 2014-09-07 16:26:33.000 250 33513.57 542.48 2280.15 29.95 2014-09-07 16:26:34.000 250 33513.57 542.50 2280.16 29.95 2014-09-07 16:26:35.000 250 33513.60 542.46 2280.10 29.95 2014-09-07 16:26:36.000 250 33513.56 542.44 2280.19 29.95 2014-09-07 16:26:36.000 250 33513.62 542.44 2280.18 29.95 2014-09-07 16:26:38.000 250 33513.52 542.40 2280.15 29.95 2014-09-07 16:26:39.000 250 33513.55 542.45 2280.28 29.95 2014-09-07 16:26:40.000 250 33513.52 542.50 2280.27 29.95 2014-09-07 16:26:41.000 250 33513.57 542.44 2280.27 29.95 2014-09-07 16:26:42.000 250 33513.53 542.46 2280.20 29.95 2014-09-07 16:26:43.000 250 33513.59 542.48 2280.19 29.95 2014-09-07 16:26:44.000 250 33513.53 542.45 2280.13 29.95 2014-09-07 16:26:45.000 250 33513.56 542.46 2280.09 29.95 2014-09-07 16:26:46.000 250 33513.56 542.46 2280.26 29.95 2014-09-07 16:26:47.000 250 33513.60 542.45 2280.13 29.95 2014-09-07 16:26:48.000 250 33513.58 542.48 2280.21 29.95 2014-09-07 16:26:49.000 250 33513.60 542.45 2280.15 29.95 2014-09-07 16:26:49.000 250 33513.55 542.47 2280.14 29.95 2014-09-07 16:26:51.000 250 33513.56 542.44 2280.21 29.95 2014-09-07 16:26:52.000 250 33513.65 542.44 2280.22 29.95 2014-09-07 16:26:53.000 250 33513.61 542.44 2280.20 29.95 2014-09-07 16:26:54.000 250 33513.56 542.48 2280.25 29.95 2014-09-07 16:26:55.000 250 33513.65 542.42 2280.15 29.95 2014-09-07 16:26:56.000 250 33513.59 542.41 2280.15 29.95 2014-09-07 16:26:57.000 250 33513.63 542.46 2280.26 29.95 2014-09-07 16:26:58.000 250 33513.66 542.48 2280.14 29.95 2014-09-07 16:26:59.000 250 33513.56 542.42 2280.25 29.95 2014-09-07 16:27:00.000 250 33513.69 542.42 2280.11 29.95 2014-09-07 16:27:01.000 250 33513.60 542.44 2280.11 29.95 2014-09-07 16:27:02.000 250 33513.64 542.43 2280.14 29.95 2014-09-07 16:27:03.000 250 33513.65 542.42 2280.15 29.95 2014-09-07 16:27:04.000 250 33513.60 542.48 2280.16 29.95 2014-09-07 16:27:05.000 250 33513.52 542.46 2280.05 29.95 2014-09-07 16:27:06.000 250 33513.70 542.48 2280.12 29.95 2014-09-07 16:27:07.000 250 33513.63 542.46 2280.05 29.95 2014-09-07 16:27:08.000 250 33513.67 542.45 2280.05 29.95 2014-09-07 16:27:09.000 250 33513.66 542.44 2280.24 29.95 2014-09-07 16:27:10.000 250 33513.67 542.44 2280.13 29.95 2014-09-07 16:27:11.000 250 33513.69 542.43 2280.13 29.95 2014-09-07 16:27:12.000 250 33513.78 542.46 2280.12 29.95 2014-09-07 16:27:13.000 250 33513.66 542.47 2280.11 29.95 2014-09-07 16:27:14.000 250 33513.66 542.46 2280.07 29.95 2014-09-07 16:27:15.000 250 33513.71 542.46 2280.06 29.95 2014-09-07 16:27:16.000 250 33513.68 542.49 2280.16 29.95 2014-09-07 16:27:17.000 250 33513.74 542.46 2280.09 29.95 2014-09-07 16:27:18.000 250 33513.67 542.43 2280.08 29.95 2014-09-07 16:27:19.000 250 33513.67 542.44 2280.20 29.95 2014-09-07 16:27:20.000 250 33513.72 542.43 2280.15 29.95 2014-09-07 16:27:21.000 250 33513.76 542.49 2280.10 29.95 2014-09-07 16:27:22.000 250 33513.68 542.47 2280.11 29.95 2014-09-07 16:27:23.000 250 33513.68 542.43 2280.09 29.95 2014-09-07 16:27:24.000 250 33513.72 542.53 2280.08 29.95 2014-09-07 16:27:25.000 250 33513.68 542.47 2280.06 29.95 2014-09-07 16:27:26.000 250 33513.73 542.47 2280.01 29.95 2014-09-07 16:27:27.000 250 33513.71 542.48 2280.11 29.95 2014-09-07 16:27:28.000 250 33513.76 542.43 2280.05 29.95 2014-09-07 16:27:29.000 250 33513.76 542.46 2280.03 29.95 2014-09-07 16:27:30.000 250 33513.83 542.47 2279.99 29.95 2014-09-07 16:27:30.000 250 33513.75 542.47 2280.04 29.95 2014-09-07 16:27:32.000 250 33513.80 542.50 2280.05 29.96 2014-09-07 16:27:33.000 250 33513.76 542.47 2280.09 29.95 2014-09-07 16:27:34.000 250 33513.87 542.48 2279.96 29.95 2014-09-07 16:27:35.000 250 33513.78 542.46 2280.05 29.95 2014-09-07 16:27:36.000 250 33513.82 542.46 2280.09 29.95 2014-09-07 16:27:37.000 250 33513.79 542.45 2280.14 29.95 2014-09-07 16:27:38.000 250 33513.83 542.47 2280.00 29.95 2014-09-07 16:27:39.000 250 33513.81 542.46 2279.95 29.95 2014-09-07 16:27:40.000 250 33513.79 542.47 2280.00 29.95 2014-09-07 16:27:41.000 250 33513.85 542.45 2280.01 29.96 2014-09-07 16:27:42.000 250 33513.88 542.42 2280.03 29.95 2014-09-07 16:27:43.000 250 33513.87 542.46 2280.02 29.96 2014-09-07 16:27:43.000 250 33513.90 542.47 2279.99 29.95 2014-09-07 16:27:45.000 250 33513.82 542.47 2280.04 29.96 2014-09-07 16:27:46.000 250 33513.80 542.48 2280.02 29.95 2014-09-07 16:27:47.000 250 33513.78 542.47 2279.97 29.95 2014-09-07 16:27:48.000 250 33513.91 542.44 2280.01 29.95 2014-09-07 16:27:49.000 250 33513.79 542.46 2280.02 29.95 2014-09-07 16:27:50.000 250 33513.81 542.44 2279.97 29.95 2014-09-07 16:27:51.000 250 33513.77 542.48 2280.02 29.96 2014-09-07 16:27:52.000 250 33513.79 542.44 2279.98 29.96 2014-09-07 16:27:53.000 250 33513.84 542.46 2279.94 29.96 2014-09-07 16:27:54.000 250 33513.78 542.47 2279.99 29.95 2014-09-07 16:27:55.000 250 33513.73 542.48 2279.95 29.95 2014-09-07 16:27:56.000 250 33513.76 542.47 2280.00 29.96 2014-09-07 16:27:57.000 250 33513.87 542.40 2279.94 29.96 2014-09-07 16:27:58.000 250 33513.76 542.46 2279.96 29.95 2014-09-07 16:27:59.000 250 33513.71 542.45 2279.90 29.96 2014-09-07 16:28:00.000 250 33513.93 542.44 2279.90 29.96 2014-09-07 16:28:01.000 250 33513.81 542.46 2279.99 29.95 2014-09-07 16:28:02.000 250 33513.79 542.44 2279.96 29.96 2014-09-07 16:28:03.000 250 33513.87 542.49 2279.94 29.95 2014-09-07 16:28:04.000 250 33513.87 542.46 2280.06 29.95 2014-09-07 16:28:05.000 250 33513.96 542.49 2280.00 29.96 2014-09-07 16:28:06.000 250 33513.78 542.45 2279.94 29.96 2014-09-07 16:28:07.000 250 33513.86 542.45 2280.00 29.96 2014-09-07 16:28:08.000 250 33513.90 542.44 2280.04 29.96 2014-09-07 16:28:09.000 250 33513.87 542.45 2279.94 29.96 2014-09-07 16:28:10.000 250 33513.93 542.46 2279.97 29.96 2014-09-07 16:28:11.000 250 33513.83 542.50 2279.95 29.96 2014-09-07 16:28:12.000 250 33513.83 542.46 2279.89 29.96 2014-09-07 16:28:13.000 250 33513.79 542.51 2279.93 29.96 2014-09-07 16:28:14.000 250 33513.80 542.47 2279.94 29.96 2014-09-07 16:28:15.000 250 33513.78 542.44 2279.86 29.96 2014-09-07 16:28:16.000 250 33513.85 542.46 2279.94 29.96 2014-09-07 16:28:17.000 250 33513.76 542.46 2279.94 29.96 2014-09-07 16:28:18.000 250 33513.96 542.44 2279.84 29.96 2014-09-07 16:28:19.000 250 33513.91 542.54 2279.96 29.96 2014-09-07 16:28:20.000 250 33513.79 542.52 2279.90 29.96 2014-09-07 16:28:21.000 250 33513.93 542.46 2279.89 29.96 2014-09-07 16:28:22.000 250 33513.86 542.45 2279.96 29.96 2014-09-07 16:28:23.000 250 33513.88 542.43 2279.87 29.96 2014-09-07 16:28:24.000 250 33513.94 542.44 2279.85 29.96 2014-09-07 16:28:24.000 250 33513.86 542.46 2279.88 29.96 2014-09-07 16:28:26.000 250 33513.84 542.44 2279.84 29.96 2014-09-07 16:28:27.000 250 33513.93 542.46 2279.93 29.96 2014-09-07 16:28:28.000 250 33513.86 542.46 2279.87 29.96 2014-09-07 16:28:29.000 250 33513.78 542.47 2279.82 29.96 2014-09-07 16:28:30.000 250 33513.93 542.46 2279.89 29.96 2014-09-07 16:28:31.000 250 33513.89 542.46 2279.91 29.96 2014-09-07 16:28:32.000 250 33513.82 542.45 2279.94 29.96 2014-09-07 16:28:33.000 250 33513.94 542.47 2279.84 29.96 2014-09-07 16:28:34.000 250 33513.92 542.43 2279.78 29.96 2014-09-07 16:28:35.000 250 33513.93 542.44 2279.83 29.96 2014-09-07 16:28:36.000 250 33513.94 542.47 2279.86 29.96 2014-09-07 16:28:37.000 250 33513.91 542.43 2279.90 29.96 2014-09-07 16:28:37.000 250 33513.97 542.45 2279.86 29.96 2014-09-07 16:28:39.000 250 33513.91 542.47 2279.83 29.96 2014-09-07 16:28:40.000 250 33513.90 542.38 2279.86 29.96 2014-09-07 16:28:41.000 250 33513.82 542.44 2279.87 29.96 2014-09-07 16:28:42.000 250 33513.99 542.46 2279.87 29.96 2014-09-07 16:28:43.000 250 33513.96 542.46 2279.81 29.96 2014-09-07 16:28:44.000 250 33513.93 542.43 2279.75 29.96 2014-09-07 16:28:45.000 250 33514.00 542.44 2279.81 29.96 2014-09-07 16:28:46.000 250 33513.94 542.42 2279.79 29.96 2014-09-07 16:28:47.000 250 33514.00 542.43 2279.84 29.96 2014-09-07 16:28:48.000 250 33514.02 542.46 2279.86 29.96 2014-09-07 16:28:49.000 250 33513.99 542.51 2279.79 29.96 2014-09-07 16:28:50.000 250 33513.96 542.46 2279.81 29.96 2014-09-07 16:28:51.000 250 33513.97 542.44 2279.79 29.96 2014-09-07 16:28:52.000 250 33514.00 542.46 2279.83 29.96 2014-09-07 16:28:53.000 250 33514.06 542.46 2279.81 29.96 2014-09-07 16:28:54.000 250 33514.08 542.44 2279.74 29.96 2014-09-07 16:28:55.000 250 33514.13 542.42 2279.81 29.96 2014-09-07 16:28:56.000 250 33514.02 542.45 2279.80 29.96 2014-09-07 16:28:57.000 250 33513.98 542.46 2279.80 29.96 2014-09-07 16:28:58.000 250 33513.98 542.49 2279.77 29.96 2014-09-07 16:28:59.000 250 33514.07 542.45 2279.82 29.96 2014-09-07 16:29:00.000 250 33513.95 542.48 2279.73 29.96 2014-09-07 16:29:01.000 250 33513.96 542.44 2279.75 29.96 2014-09-07 16:29:02.000 250 33513.98 542.45 2279.74 29.96 2014-09-07 16:29:03.000 250 33514.02 542.43 2279.82 29.96 2014-09-07 16:29:04.000 250 33514.10 542.48 2279.80 29.96 2014-09-07 16:29:05.000 250 33513.97 542.49 2279.82 29.96 2014-09-07 16:29:06.000 250 33514.04 542.46 2279.79 29.96 2014-09-07 16:29:07.000 250 33514.03 542.47 2279.76 29.96 2014-09-07 16:29:08.000 250 33514.08 542.47 2279.67 29.96 2014-09-07 16:29:09.000 250 33514.10 542.48 2279.74 29.96 2014-09-07 16:29:10.000 250 33514.09 542.47 2279.76 29.96 2014-09-07 16:29:11.000 250 33514.06 542.49 2279.74 29.96 2014-09-07 16:29:12.000 250 33514.06 542.44 2279.80 29.96 2014-09-07 16:29:13.000 250 33514.02 542.45 2279.76 29.96 2014-09-07 16:29:14.000 250 33514.02 542.46 2279.70 29.96 2014-09-07 16:29:15.000 250 33514.13 542.46 2279.82 29.96 2014-09-07 16:29:16.000 250 33514.15 542.45 2279.69 29.96 2014-09-07 16:29:17.000 250 33514.09 542.49 2279.72 29.96 2014-09-07 16:29:18.000 250 33514.12 542.47 2279.68 29.96 2014-09-07 16:29:18.000 250 33514.13 542.51 2279.74 29.96 2014-09-07 16:29:20.000 250 33514.20 542.47 2279.72 29.96 2014-09-07 16:29:21.000 250 33514.14 542.45 2279.71 29.96 2014-09-07 16:29:22.000 250 33514.12 542.44 2279.71 29.96 2014-09-07 16:29:23.000 250 33514.33 542.45 2279.72 29.96 2014-09-07 16:29:24.000 250 33514.17 542.45 2279.67 29.96 2014-09-07 16:29:25.000 250 33514.17 542.51 2279.63 29.96 2014-09-07 16:29:26.000 250 33514.17 542.47 2279.67 29.96 2014-09-07 16:29:27.000 250 33514.12 542.46 2279.65 29.96 2014-09-07 16:29:28.000 250 33514.20 542.44 2279.69 29.96 2014-09-07 16:29:29.000 250 33514.14 542.40 2279.70 29.96 2014-09-07 16:29:30.000 250 33514.15 542.43 2279.68 29.96 2014-09-07 16:29:31.000 250 33514.24 542.43 2279.62 29.96 2014-09-07 16:29:31.000 250 33514.21 542.44 2279.61 29.96 2014-09-07 16:29:33.000 250 33514.17 542.43 2279.66 29.96 2014-09-07 16:29:34.000 250 33514.15 542.41 2279.71 29.96 2014-09-07 16:29:35.000 250 33514.14 542.43 2279.65 29.96 2014-09-07 16:29:36.000 250 33514.21 542.44 2279.57 29.96 2014-09-07 16:29:37.000 250 33514.19 542.41 2279.61 29.96 2014-09-07 16:29:38.000 250 33514.21 542.40 2279.61 29.96 2014-09-07 16:29:39.000 250 33514.22 542.41 2279.60 29.96 2014-09-07 16:29:40.000 250 33514.26 542.37 2279.59 29.96 2014-09-07 16:29:41.000 250 33514.21 542.39 2279.55 29.96 2014-09-07 16:29:42.000 250 33514.21 542.43 2279.61 29.96 2014-09-07 16:29:43.000 250 33514.27 542.40 2279.60 29.96 2014-09-07 16:29:44.000 250 33514.24 542.40 2279.63 29.96 2014-09-07 16:29:45.000 250 33514.25 542.44 2279.51 29.96 2014-09-07 16:29:46.000 250 33514.23 542.40 2279.60 29.96 2014-09-07 16:29:47.000 250 33514.15 542.38 2279.56 29.96 2014-09-07 16:29:48.000 250 33514.27 542.41 2279.60 29.96 2014-09-07 16:29:49.000 250 33514.22 542.43 2279.59 29.96 2014-09-07 16:29:50.000 250 33514.22 542.38 2279.64 29.96 2014-09-07 16:29:51.000 250 33514.24 542.40 2279.56 29.96 2014-09-07 16:29:52.000 250 33514.20 542.39 2279.56 29.96 2014-09-07 16:29:53.000 250 33514.20 542.37 2279.54 29.96 2014-09-07 16:29:54.000 250 33514.29 542.42 2279.57 29.96 2014-09-07 16:29:55.000 250 33514.23 542.40 2279.52 29.96 2014-09-07 16:29:56.000 250 33514.25 542.36 2279.52 29.96 2014-09-07 16:29:57.000 250 33514.28 542.37 2279.62 29.96 2014-09-07 16:29:58.000 250 33514.20 542.43 2279.55 29.96 2014-09-07 16:29:59.000 250 33514.20 542.38 2279.52 29.96 2014-09-07 16:30:00.000 250 33514.25 542.43 2279.44 29.96 2014-09-07 16:30:01.000 250 33514.17 542.39 2279.44 29.96 2014-09-07 16:30:02.000 250 33514.17 542.40 2279.50 29.96 2014-09-07 16:30:03.000 250 33514.23 542.42 2279.55 29.96 2014-09-07 16:30:04.000 250 33514.26 542.40 2279.40 29.96 2014-09-07 16:30:05.000 250 33514.17 542.39 2279.47 29.96 2014-09-07 16:30:06.000 250 33514.19 542.38 2279.48 29.96 2014-09-07 16:30:07.000 250 33514.24 542.39 2279.44 29.96 2014-09-07 16:30:08.000 250 33514.23 542.40 2279.43 29.96 2014-09-07 16:30:09.000 250 33514.20 542.39 2279.46 29.96 2014-09-07 16:30:10.000 250 33514.27 542.40 2279.51 29.96 2014-09-07 16:30:11.000 250 33514.27 542.40 2279.52 29.96 2014-09-07 16:30:12.000 250 33514.24 542.41 2279.49 29.96 2014-09-07 16:30:12.000 250 33514.29 542.37 2279.55 29.96 2014-09-07 16:30:14.000 250 33514.29 542.40 2279.47 29.96 2014-09-07 16:30:15.000 250 33514.30 542.38 2279.55 29.96 2014-09-07 16:30:16.000 250 33514.25 542.35 2279.52 29.96 2014-09-07 16:30:17.000 250 33514.21 542.42 2279.45 29.96 2014-09-07 16:30:18.000 250 33514.42 542.35 2279.49 29.96 2014-09-07 16:30:19.000 250 33514.28 542.40 2279.55 29.96 2014-09-07 16:30:20.000 250 33514.25 542.34 2279.48 29.96 2014-09-07 16:30:21.000 250 33514.29 542.37 2279.48 29.96 2014-09-07 16:30:22.000 250 33514.28 542.35 2279.45 29.96 2014-09-07 16:30:23.000 250 33514.36 542.36 2279.45 29.96 2014-09-07 16:30:24.000 250 33514.31 542.35 2279.43 29.96 2014-09-07 16:30:25.000 250 33514.38 542.35 2279.48 29.96 2014-09-07 16:30:25.000 250 33514.36 542.36 2279.47 29.96 2014-09-07 16:30:27.000 250 33514.41 542.31 2279.53 29.96 2014-09-07 16:30:28.000 250 33514.39 542.36 2279.41 29.96 2014-09-07 16:30:29.000 250 33514.43 542.35 2279.41 29.96 2014-09-07 16:30:30.000 250 33514.27 542.30 2279.53 29.96 2014-09-07 16:30:31.000 250 33514.42 542.39 2279.43 29.96 2014-09-07 16:30:32.000 250 33514.36 542.36 2279.44 29.96 2014-09-07 16:30:33.000 250 33514.36 542.29 2279.47 29.96 2014-09-07 16:30:34.000 250 33514.44 542.32 2279.49 29.96 2014-09-07 16:30:35.000 250 33514.49 542.35 2279.35 29.96 2014-09-07 16:30:36.000 250 33514.37 542.35 2279.46 29.96 2014-09-07 16:30:37.000 250 33514.43 542.35 2279.41 29.96 2014-09-07 16:30:38.000 250 33514.35 542.30 2279.44 29.96 2014-09-07 16:30:39.000 250 33514.39 542.31 2279.40 29.96 2014-09-07 16:30:40.000 250 33514.40 542.34 2279.43 29.96 2014-09-07 16:30:41.000 250 33514.37 542.30 2279.41 29.96 2014-09-07 16:30:42.000 250 33514.34 542.28 2279.31 29.96 2014-09-07 16:30:43.000 250 33514.37 542.34 2279.41 29.96 2014-09-07 16:30:44.000 250 33514.39 542.26 2279.38 29.96 2014-09-07 16:30:45.000 250 33514.40 542.33 2279.41 29.96 2014-09-07 16:30:46.000 250 33514.51 542.32 2279.33 29.96 2014-09-07 16:30:47.000 250 33514.50 542.31 2279.31 29.96 2014-09-07 16:30:48.000 250 33514.41 542.31 2279.38 29.96 2014-09-07 16:30:49.000 250 33514.48 542.30 2279.42 29.96 2014-09-07 16:30:50.000 250 33514.43 542.29 2279.47 29.96 2014-09-07 16:30:51.000 250 33514.47 542.31 2279.40 29.96 2014-09-07 16:30:52.000 250 33514.47 542.30 2279.41 29.96 2014-09-07 16:30:53.000 250 33514.43 542.29 2279.40 29.96 2014-09-07 16:30:54.000 250 33514.51 542.28 2279.35 29.96 2014-09-07 16:30:55.000 250 33514.38 542.32 2279.41 29.96 2014-09-07 16:30:56.000 250 33514.47 542.28 2279.38 29.96 2014-09-07 16:30:57.000 250 33514.53 542.26 2279.31 29.96 2014-09-07 16:30:58.000 250 33514.46 542.26 2279.34 29.96 2014-09-07 16:30:59.000 250 33514.53 542.34 2279.28 29.96 2014-09-07 16:31:00.000 250 33514.49 542.24 2279.34 29.96 2014-09-07 16:31:01.000 250 33514.49 542.29 2279.35 29.96 2014-09-07 16:31:02.000 250 33514.47 542.28 2279.28 29.96 2014-09-07 16:31:03.000 250 33514.46 542.25 2279.25 29.96 2014-09-07 16:31:04.000 250 33514.50 542.29 2279.30 29.96 2014-09-07 16:31:05.000 250 33514.41 542.30 2279.27 29.96 2014-09-07 16:31:06.000 250 33514.42 542.26 2279.20 29.96 2014-09-07 16:31:06.000 250 33514.52 542.28 2279.31 29.96 2014-09-07 16:31:08.000 250 33514.47 542.30 2279.27 29.96 2014-09-07 16:31:09.000 250 33514.42 542.29 2279.26 29.96 2014-09-07 16:31:10.000 250 33514.44 542.28 2279.30 29.96 2014-09-07 16:31:11.000 250 33514.44 542.31 2279.25 29.96 2014-09-07 16:31:12.000 250 33514.44 542.31 2279.22 29.96 2014-09-07 16:31:13.000 250 33514.51 542.28 2279.30 29.96 2014-09-07 16:31:14.000 250 33514.44 542.32 2279.26 29.96 2014-09-07 16:31:15.000 250 33514.47 542.34 2279.24 29.96 2014-09-07 16:31:16.000 250 33514.41 542.32 2279.25 29.96 2014-09-07 16:31:17.000 250 33514.50 542.30 2279.27 29.96 2014-09-07 16:31:18.000 250 33514.42 542.32 2279.29 29.96 2014-09-07 16:31:19.000 250 33514.44 542.28 2279.40 29.96 2014-09-07 16:31:19.000 250 33514.43 542.28 2279.32 29.96 2014-09-07 16:31:21.000 250 33514.43 542.31 2279.28 29.96 2014-09-07 16:31:22.000 250 33514.44 542.30 2279.25 29.96 2014-09-07 16:31:23.000 250 33514.39 542.33 2279.33 29.96 2014-09-07 16:31:24.000 250 33514.48 542.33 2279.23 29.96 2014-09-07 16:31:25.000 250 33514.39 542.40 2279.19 29.96 2014-09-07 16:31:26.000 250 33514.39 542.33 2279.27 29.96 2014-09-07 16:31:27.000 250 33514.37 542.32 2279.23 29.96 2014-09-07 16:31:28.000 250 33514.44 542.34 2279.28 29.96 2014-09-07 16:31:29.000 250 33514.47 542.30 2279.18 29.96 2014-09-07 16:31:30.000 250 33514.40 542.31 2279.25 29.96 2014-09-07 16:31:31.000 250 33514.34 542.31 2279.24 29.96 2014-09-07 16:31:32.000 250 33514.31 542.30 2279.27 29.96 2014-09-07 16:31:33.000 250 33514.46 542.33 2279.24 29.96 2014-09-07 16:31:34.000 250 33514.41 542.36 2279.24 29.96 2014-09-07 16:31:35.000 250 33514.39 542.32 2279.24 29.96 2014-09-07 16:31:36.000 250 33514.46 542.30 2279.28 29.96 2014-09-07 16:31:37.000 250 33514.50 542.28 2279.30 29.96 2014-09-07 16:31:38.000 250 33514.37 542.29 2279.30 29.96 2014-09-07 16:31:39.000 250 33514.37 542.31 2279.24 29.96 2014-09-07 16:31:40.000 250 33514.40 542.36 2279.27 29.96 2014-09-07 16:31:41.000 250 33514.35 542.31 2279.19 29.96 2014-09-07 16:31:42.000 250 33514.30 542.32 2279.21 29.96 2014-09-07 16:31:43.000 250 33514.45 542.31 2279.19 29.96 2014-09-07 16:31:44.000 250 33514.36 542.33 2279.18 29.96 2014-09-07 16:31:45.000 250 33514.42 542.32 2279.24 29.96 2014-09-07 16:31:46.000 250 33514.41 542.35 2279.24 29.96 2014-09-07 16:31:47.000 250 33514.39 542.35 2279.15 29.96 2014-09-07 16:31:48.000 250 33514.44 542.35 2279.20 29.96 2014-09-07 16:31:49.000 250 33514.47 542.35 2279.19 29.96 2014-09-07 16:31:50.000 250 33514.35 542.31 2279.20 29.96 2014-09-07 16:31:51.000 250 33514.46 542.31 2279.19 29.96 2014-09-07 16:31:52.000 250 33514.39 542.36 2279.20 29.96 2014-09-07 16:31:53.000 250 33514.31 542.37 2279.16 29.96 2014-09-07 16:31:54.000 250 33514.40 542.37 2279.16 29.96 2014-09-07 16:31:55.000 250 33514.39 542.35 2279.20 29.96 2014-09-07 16:31:56.000 250 33514.42 542.38 2279.16 29.96 2014-09-07 16:31:57.000 250 33514.31 542.35 2279.18 29.96 2014-09-07 16:31:58.000 250 33514.37 542.35 2279.25 29.96 2014-09-07 16:31:59.000 250 33514.30 542.32 2279.21 29.96 2014-09-07 16:32:00.000 250 33514.41 542.38 2279.16 29.96 2014-09-07 16:32:00.000 250 33514.45 542.35 2279.19 29.96 2014-09-07 16:32:02.000 250 33514.36 542.34 2279.26 29.96 2014-09-07 16:32:03.000 250 33514.39 542.37 2279.21 29.96 2014-09-07 16:32:04.000 250 33514.40 542.36 2279.18 29.96 2014-09-07 16:32:05.000 250 33514.41 542.38 2279.22 29.96 2014-09-07 16:32:06.000 250 33514.28 542.38 2279.16 29.96 2014-09-07 16:32:07.000 250 33514.31 542.38 2279.16 29.96 2014-09-07 16:32:08.000 250 33514.39 542.35 2279.20 29.96 2014-09-07 16:32:09.000 250 33514.35 542.33 2279.14 29.96 2014-09-07 16:32:10.000 250 33514.39 542.34 2279.16 29.96 2014-09-07 16:32:11.000 250 33514.46 542.34 2279.27 29.96 2014-09-07 16:32:12.000 250 33514.40 542.33 2279.13 29.96 2014-09-07 16:32:13.000 250 33514.27 542.34 2279.25 29.96 2014-09-07 16:32:13.000 250 33514.36 542.35 2279.18 29.96 2014-09-07 16:32:15.000 250 33514.40 542.38 2279.12 29.96 2014-09-07 16:32:16.000 250 33514.36 542.33 2279.24 29.96 2014-09-07 16:32:17.000 250 33514.36 542.35 2279.22 29.96 2014-09-07 16:32:18.000 250 33514.35 542.36 2279.12 29.96 2014-09-07 16:32:19.000 250 33514.42 542.34 2279.15 29.96 2014-09-07 16:32:20.000 250 33514.27 542.34 2279.16 29.96 2014-09-07 16:32:21.000 250 33514.40 542.33 2279.22 29.96 2014-09-07 16:32:22.000 250 33514.43 542.34 2279.15 29.96 2014-09-07 16:32:23.000 250 33514.38 542.33 2279.15 29.96 2014-09-07 16:32:24.000 250 33514.27 542.33 2279.12 29.96 2014-09-07 16:32:25.000 250 33514.42 542.33 2279.07 29.96 2014-09-07 16:32:26.000 250 33514.34 542.35 2279.06 29.96 2014-09-07 16:32:27.000 250 33514.34 542.31 2279.09 29.96 2014-09-07 16:32:28.000 250 33514.33 542.31 2279.13 29.96 2014-09-07 16:32:29.000 250 33514.39 542.27 2279.25 29.96 2014-09-07 16:32:30.000 250 33514.36 542.28 2279.25 29.96 2014-09-07 16:32:31.000 250 33514.25 542.38 2279.17 29.96 2014-09-07 16:32:32.000 250 33514.37 542.33 2279.19 29.96 2014-09-07 16:32:33.000 250 33514.39 542.32 2279.15 29.96 2014-09-07 16:32:34.000 250 33514.39 542.29 2279.14 29.96 2014-09-07 16:32:35.000 250 33514.31 542.29 2279.06 29.96 2014-09-07 16:32:36.000 250 33514.36 542.29 2279.08 29.96 2014-09-07 16:32:37.000 250 33514.42 542.33 2279.10 29.96 2014-09-07 16:32:38.000 250 33514.39 542.29 2279.07 29.96 2014-09-07 16:32:39.000 250 33514.48 542.26 2279.12 29.96 2014-09-07 16:32:40.000 250 33514.42 542.25 2279.06 29.96 2014-09-07 16:32:41.000 250 33514.41 542.27 2279.09 29.96 2014-09-07 16:32:42.000 250 33514.39 542.29 2279.12 29.96 2014-09-07 16:32:43.000 250 33514.43 542.28 2279.12 29.96 2014-09-07 16:32:44.000 250 33514.31 542.27 2279.20 29.96 2014-09-07 16:32:45.000 250 33514.37 542.28 2279.16 29.96 2014-09-07 16:32:46.000 250 33514.39 542.27 2279.14 29.96 2014-09-07 16:32:47.000 250 33514.34 542.26 2279.10 29.96 2014-09-07 16:32:48.000 250 33514.43 542.26 2279.10 29.96 2014-09-07 16:32:49.000 250 33514.39 542.29 2279.12 29.96 2014-09-07 16:32:50.000 250 33514.31 542.27 2279.11 29.96 2014-09-07 16:32:51.000 250 33514.33 542.30 2279.07 29.96 2014-09-07 16:32:52.000 250 33514.27 542.26 2279.13 29.96 2014-09-07 16:32:53.000 250 33514.21 542.28 2279.05 29.96 2014-09-07 16:32:54.000 250 33514.35 542.29 2279.07 29.96 2014-09-07 16:32:54.000 250 33514.28 542.31 2279.13 29.96 2014-09-07 16:32:56.000 250 33514.28 542.32 2279.07 29.96 2014-09-07 16:32:57.000 250 33514.22 542.28 2279.08 29.96 2014-09-07 16:32:58.000 250 33514.33 542.28 2279.06 29.96 2014-09-07 16:32:59.000 250 33514.22 542.32 2279.03 29.96 2014-09-07 16:33:00.000 250 33514.28 542.30 2279.05 29.96 2014-09-07 16:33:01.000 250 33514.31 542.32 2278.97 29.96 2014-09-07 16:33:02.000 250 33514.23 542.26 2279.02 29.96 2014-09-07 16:33:03.000 250 33514.33 542.30 2279.07 29.96 2014-09-07 16:33:04.000 250 33514.29 542.32 2279.00 29.96 2014-09-07 16:33:05.000 250 33514.24 542.33 2279.07 29.96 2014-09-07 16:33:06.000 250 33514.29 542.33 2279.01 29.96 2014-09-07 16:33:07.000 250 33514.24 542.33 2279.13 29.96 2014-09-07 16:33:07.000 250 33514.27 542.30 2279.18 29.96 2014-09-07 16:33:09.000 250 33514.24 542.32 2279.05 29.96 2014-09-07 16:33:10.000 250 33514.19 542.32 2279.02 29.96 2014-09-07 16:33:11.000 250 33514.21 542.34 2279.04 29.96 2014-09-07 16:33:12.000 250 33514.25 542.37 2279.10 29.96 2014-09-07 16:33:13.000 250 33514.21 542.35 2279.07 29.96 2014-09-07 16:33:14.000 250 33514.23 542.33 2279.07 29.96 2014-09-07 16:33:15.000 250 33514.25 542.33 2278.99 29.96 2014-09-07 16:33:16.000 250 33514.25 542.30 2279.13 29.96 2014-09-07 16:33:17.000 250 33514.17 542.34 2279.04 29.96 2014-09-07 16:33:18.000 250 33514.18 542.34 2279.09 29.96 2014-09-07 16:33:19.000 250 33514.15 542.33 2279.00 29.96 2014-09-07 16:33:20.000 250 33514.20 542.34 2279.03 29.96 2014-09-07 16:33:21.000 250 33514.26 542.35 2279.07 29.96 2014-09-07 16:33:22.000 250 33514.18 542.38 2278.94 29.96 2014-09-07 16:33:23.000 250 33514.15 542.32 2279.04 29.96 2014-09-07 16:33:24.000 250 33514.15 542.36 2279.09 29.96 2014-09-07 16:33:25.000 250 33514.27 542.34 2279.06 29.96 2014-09-07 16:33:26.000 250 33514.18 542.35 2279.01 29.96 2014-09-07 16:33:27.000 250 33514.19 542.33 2279.01 29.96 2014-09-07 16:33:28.000 250 33514.13 542.38 2279.07 29.96 2014-09-07 16:33:29.000 250 33514.08 542.32 2278.99 29.96 2014-09-07 16:33:30.000 250 33514.22 542.38 2279.01 29.96 2014-09-07 16:33:31.000 250 33514.02 542.38 2279.03 29.96 2014-09-07 16:33:32.000 250 33514.08 542.39 2279.03 29.96 2014-09-07 16:33:33.000 250 33514.07 542.37 2279.03 29.96 2014-09-07 16:33:34.000 250 33514.12 542.36 2279.06 29.96 2014-09-07 16:33:35.000 250 33514.04 542.40 2278.97 29.96 2014-09-07 16:33:36.000 250 33514.15 542.36 2279.01 29.96 2014-09-07 16:33:37.000 250 33514.08 542.40 2279.09 29.96 2014-09-07 16:33:38.000 250 33514.12 542.35 2279.04 29.96 2014-09-07 16:33:39.000 250 33514.04 542.42 2278.99 29.96 2014-09-07 16:33:40.000 250 33514.07 542.37 2279.11 29.96 2014-09-07 16:33:41.000 250 33514.09 542.40 2279.02 29.96 2014-09-07 16:33:42.000 250 33514.02 542.39 2279.11 29.96 2014-09-07 16:33:43.000 250 33514.02 542.40 2279.11 29.96 2014-09-07 16:33:44.000 250 33514.00 542.37 2279.07 29.96 2014-09-07 16:33:45.000 250 33514.08 542.40 2279.01 29.96 2014-09-07 16:33:46.000 250 33514.07 542.41 2279.05 29.96 2014-09-07 16:33:47.000 250 33513.93 542.39 2278.99 29.96 2014-09-07 16:33:48.000 250 33514.07 542.40 2279.06 29.96 2014-09-07 16:33:48.000 250 33513.91 542.42 2278.98 29.96 2014-09-07 16:33:50.000 250 33513.91 542.44 2279.04 29.96 2014-09-07 16:33:51.000 250 33513.96 542.42 2278.95 29.96 2014-09-07 16:33:52.000 250 33514.01 542.42 2279.06 29.96 2014-09-07 16:33:53.000 250 33513.99 542.42 2279.05 29.96 2014-09-07 16:33:54.000 250 33513.95 542.38 2279.02 29.96 2014-09-07 16:33:55.000 250 33513.98 542.46 2279.06 29.96 2014-09-07 16:33:56.000 250 33513.94 542.41 2279.00 29.96 2014-09-07 16:33:57.000 250 33513.93 542.46 2279.09 29.96 2014-09-07 16:33:58.000 250 33513.99 542.41 2279.05 29.96 2014-09-07 16:33:59.000 250 33514.02 542.36 2279.07 29.96 2014-09-07 16:34:00.000 250 33513.97 542.40 2279.04 29.96 2014-09-07 16:34:01.000 250 33513.97 542.44 2279.01 29.96 2014-09-07 16:34:01.000 250 33513.86 542.46 2278.95 29.96 2014-09-07 16:34:03.000 250 33513.91 542.42 2279.03 29.96 2014-09-07 16:34:04.000 250 33513.92 542.40 2278.97 29.96 2014-09-07 16:34:05.000 250 33513.81 542.43 2279.00 29.96 2014-09-07 16:34:06.000 250 33513.93 542.49 2278.99 29.96 2014-09-07 16:34:07.000 250 33513.93 542.43 2279.04 29.96 2014-09-07 16:34:08.000 250 33513.94 542.42 2279.01 29.96 2014-09-07 16:34:09.000 250 33513.97 542.43 2279.12 29.96 2014-09-07 16:34:10.000 250 33513.90 542.40 2279.04 29.96 2014-09-07 16:34:11.000 250 33513.86 542.48 2279.10 29.96 2014-09-07 16:34:12.000 250 33513.94 542.48 2279.08 29.96 2014-09-07 16:34:13.000 250 33513.89 542.47 2279.00 29.96 2014-09-07 16:34:14.000 250 33513.75 542.47 2279.01 29.96 2014-09-07 16:34:15.000 250 33513.85 542.48 2279.05 29.96 2014-09-07 16:34:16.000 250 33513.81 542.51 2279.04 29.96 2014-09-07 16:34:17.000 250 33513.82 542.49 2279.01 29.96 2014-09-07 16:34:18.000 250 33513.78 542.51 2279.14 29.96 2014-09-07 16:34:19.000 250 33513.96 542.50 2278.99 29.96 2014-09-07 16:34:20.000 250 33513.78 542.49 2279.06 29.96 2014-09-07 16:34:21.000 250 33513.72 542.49 2279.12 29.96 2014-09-07 16:34:22.000 250 33513.86 542.50 2279.07 29.96 2014-09-07 16:34:23.000 250 33513.79 542.51 2279.04 29.96 2014-09-07 16:34:24.000 250 33513.79 542.45 2279.00 29.96 2014-09-07 16:34:25.000 250 33513.75 542.52 2279.05 29.96 2014-09-07 16:34:26.000 250 33513.82 542.50 2279.01 29.96 2014-09-07 16:34:27.000 250 33513.74 542.48 2279.02 29.96 2014-09-07 16:34:28.000 250 33513.79 542.51 2279.09 29.96 2014-09-07 16:34:29.000 250 33513.77 542.52 2279.10 29.96 2014-09-07 16:34:30.000 250 33513.65 542.47 2279.04 29.96 2014-09-07 16:34:31.000 250 33513.78 542.53 2279.12 29.96 2014-09-07 16:34:32.000 250 33513.72 542.52 2279.15 29.96 2014-09-07 16:34:33.000 250 33513.71 542.51 2279.16 29.96 2014-09-07 16:34:34.000 250 33513.65 542.55 2279.10 29.96 2014-09-07 16:34:35.000 250 33513.70 542.52 2279.10 29.96 2014-09-07 16:34:36.000 250 33513.78 542.51 2279.12 29.96 2014-09-07 16:34:37.000 250 33513.68 542.51 2279.08 29.96 2014-09-07 16:34:38.000 250 33513.78 542.49 2279.01 29.96 2014-09-07 16:34:39.000 250 33513.67 542.52 2279.03 29.96 2014-09-07 16:34:40.000 250 33513.71 542.57 2279.08 29.96 2014-09-07 16:34:41.000 250 33513.73 542.55 2279.03 29.96 2014-09-07 16:34:42.000 250 33513.65 542.57 2279.06 29.96 2014-09-07 16:34:42.000 250 33513.61 542.56 2279.09 29.96 2014-09-07 16:34:44.000 250 33513.66 542.58 2279.07 29.96 2014-09-07 16:34:45.000 250 33513.66 542.56 2279.14 29.96 2014-09-07 16:34:46.000 250 33513.69 542.55 2279.12 29.96 2014-09-07 16:34:47.000 250 33513.62 542.56 2279.00 29.96 2014-09-07 16:34:48.000 250 33513.57 542.59 2279.12 29.96 2014-09-07 16:34:49.000 250 33513.69 542.60 2279.03 29.96 2014-09-07 16:34:50.000 250 33513.59 542.59 2279.11 29.96 2014-09-07 16:34:51.000 250 33513.71 542.56 2279.13 29.96 2014-09-07 16:34:52.000 250 33513.66 542.59 2279.08 29.96 2014-09-07 16:34:53.000 250 33513.68 542.57 2279.19 29.96 2014-09-07 16:34:54.000 250 33513.59 542.55 2279.12 29.96 2014-09-07 16:34:55.000 250 33513.69 542.52 2279.05 29.96 2014-09-07 16:34:55.000 250 33513.64 542.50 2279.07 29.96 2014-09-07 16:34:57.000 250 33513.63 542.60 2279.01 29.96 2014-09-07 16:34:58.000 250 33513.68 542.54 2279.05 29.96 2014-09-07 16:34:59.000 250 33513.68 542.55 2279.10 29.96 2014-09-07 16:35:00.000 250 33513.66 542.55 2279.11 29.96 2014-09-07 16:35:01.000 250 33513.66 542.51 2279.10 29.96 2014-09-07 16:35:02.000 250 33513.63 542.54 2279.08 29.96 2014-09-07 16:35:03.000 250 33513.59 542.51 2279.02 29.96 2014-09-07 16:35:04.000 250 33513.68 542.52 2279.13 29.96 2014-09-07 16:35:05.000 250 33513.61 542.52 2279.04 29.96 2014-09-07 16:35:06.000 250 33513.61 542.54 2279.12 29.96 2014-09-07 16:35:07.000 250 33513.63 542.58 2279.06 29.96 2014-09-07 16:35:08.000 250 33513.57 542.55 2279.06 29.96 2014-09-07 16:35:09.000 250 33513.63 542.54 2278.97 29.96 2014-09-07 16:35:10.000 250 33513.59 542.51 2279.00 29.96 2014-09-07 16:35:11.000 250 33513.51 542.58 2279.07 29.96 2014-09-07 16:35:12.000 250 33513.65 542.52 2279.04 29.96 2014-09-07 16:35:13.000 250 33513.56 542.52 2279.06 29.96 2014-09-07 16:35:14.000 250 33513.53 542.50 2279.04 29.96 2014-09-07 16:35:15.000 250 33513.46 542.52 2279.13 29.96 2014-09-07 16:35:16.000 250 33513.62 542.52 2279.06 29.96 2014-09-07 16:35:17.000 250 33513.51 542.50 2279.04 29.96 2014-09-07 16:35:18.000 250 33513.47 542.52 2279.09 29.96 2014-09-07 16:35:19.000 250 33513.58 542.58 2279.07 29.96 2014-09-07 16:35:20.000 250 33513.49 542.56 2279.09 29.96 2014-09-07 16:35:21.000 250 33513.62 542.50 2279.05 29.96 2014-09-07 16:35:22.000 250 33513.49 542.57 2279.04 29.96 2014-09-07 16:35:23.000 250 33513.41 542.54 2279.03 29.96 2014-09-07 16:35:24.000 250 33513.54 542.51 2279.00 29.96 2014-09-07 16:35:25.000 250 33513.43 542.55 2278.97 29.96 2014-09-07 16:35:26.000 250 33513.38 542.53 2279.02 29.96 2014-09-07 16:35:27.000 250 33513.53 542.58 2279.10 29.96 2014-09-07 16:35:28.000 250 33513.48 542.57 2279.02 29.96 2014-09-07 16:35:29.000 250 33513.43 542.61 2279.05 29.96 2014-09-07 16:35:30.000 250 33513.54 542.56 2279.04 29.96 2014-09-07 16:35:31.000 250 33513.40 542.57 2279.09 29.96 2014-09-07 16:35:32.000 250 33513.47 542.57 2279.07 29.96 2014-09-07 16:35:33.000 250 33513.44 542.59 2279.04 29.96 2014-09-07 16:35:34.000 250 33513.47 542.61 2279.03 29.96 2014-09-07 16:35:35.000 250 33513.48 542.57 2279.09 29.96 2014-09-07 16:35:36.000 250 33513.46 542.60 2279.04 29.96 2014-09-07 16:35:36.000 250 33513.42 542.63 2279.05 29.96 2014-09-07 16:35:38.000 250 33513.48 542.61 2279.00 29.96 2014-09-07 16:35:39.000 250 33513.41 542.58 2278.95 29.96 2014-09-07 16:35:40.000 250 33513.41 542.61 2279.02 29.96 2014-09-07 16:35:41.000 250 33513.51 542.60 2279.06 29.96 2014-09-07 16:35:42.000 250 33513.46 542.60 2278.97 29.96 2014-09-07 16:35:43.000 250 33513.46 542.63 2279.05 29.96 2014-09-07 16:35:44.000 250 33513.37 542.62 2279.01 29.96 2014-09-07 16:35:45.000 250 33513.43 542.61 2279.01 29.96 2014-09-07 16:35:46.000 250 33513.49 542.62 2278.94 29.96 2014-09-07 16:35:47.000 250 33513.46 542.60 2278.98 29.96 2014-09-07 16:35:48.000 250 33513.43 542.59 2279.01 29.96 2014-09-07 16:35:49.000 250 33513.43 542.62 2278.97 29.96 2014-09-07 16:35:49.000 250 33513.50 542.61 2279.04 29.96 2014-09-07 16:35:51.000 250 33513.46 542.63 2279.07 29.96 2014-09-07 16:35:52.000 250 33513.54 542.63 2279.09 29.96 2014-09-07 16:35:53.000 250 33513.40 542.59 2279.01 29.96 2014-09-07 16:35:54.000 250 33513.49 542.62 2279.01 29.96 2014-09-07 16:35:55.000 250 33513.47 542.64 2278.98 29.96 2014-09-07 16:35:56.000 250 33513.43 542.64 2278.97 29.96 2014-09-07 16:35:57.000 250 33513.44 542.61 2278.98 29.96 2014-09-07 16:35:58.000 250 33513.45 542.64 2279.12 29.96 2014-09-07 16:35:59.000 250 33513.34 542.61 2279.12 29.96 2014-09-07 16:36:00.000 250 33513.46 542.61 2279.00 29.96 2014-09-07 16:36:01.000 250 33513.40 542.61 2279.01 29.96 2014-09-07 16:36:02.000 250 33513.39 542.64 2279.00 29.96 2014-09-07 16:36:03.000 250 33513.44 542.64 2279.07 29.96 2014-09-07 16:36:04.000 250 33513.44 542.58 2278.96 29.96 2014-09-07 16:36:05.000 250 33513.32 542.60 2278.97 29.96 2014-09-07 16:36:06.000 250 33513.43 542.65 2279.01 29.96 2014-09-07 16:36:07.000 250 33513.35 542.63 2279.02 29.96 2014-09-07 16:36:08.000 250 33513.43 542.62 2278.98 29.96 2014-09-07 16:36:09.000 250 33513.48 542.64 2279.07 29.96 2014-09-07 16:36:10.000 250 33513.40 542.63 2279.00 29.96 2014-09-07 16:36:11.000 250 33513.32 542.68 2279.05 29.96 2014-09-07 16:36:12.000 250 33513.52 542.67 2279.03 29.96 2014-09-07 16:36:13.000 250 33513.41 542.63 2279.00 29.96 2014-09-07 16:36:14.000 250 33513.34 542.60 2278.92 29.96 2014-09-07 16:36:15.000 250 33513.43 542.64 2278.95 29.96 2014-09-07 16:36:16.000 250 33513.44 542.62 2278.99 29.96 2014-09-07 16:36:17.000 250 33513.32 542.66 2278.95 29.96 2014-09-07 16:36:18.000 250 33513.52 542.62 2278.88 29.96 2014-09-07 16:36:19.000 250 33513.34 542.64 2279.01 29.96 2014-09-07 16:36:20.000 250 33513.46 542.67 2278.91 29.96 2014-09-07 16:36:21.000 250 33513.41 542.64 2278.95 29.96 2014-09-07 16:36:22.000 250 33513.34 542.63 2278.95 29.96 2014-09-07 16:36:23.000 250 33513.43 542.67 2278.95 29.96 2014-09-07 16:36:24.000 250 33513.40 542.67 2278.97 29.96 2014-09-07 16:36:25.000 250 33513.43 542.67 2278.85 29.96 2014-09-07 16:36:26.000 250 33513.32 542.65 2278.85 29.96 2014-09-07 16:36:27.000 250 33513.33 542.64 2278.95 29.96 2014-09-07 16:36:28.000 250 33513.50 542.64 2278.94 29.96 2014-09-07 16:36:29.000 250 33513.35 542.67 2278.97 29.96 2014-09-07 16:36:30.000 250 33513.39 542.67 2278.89 29.96 2014-09-07 16:36:30.000 250 33513.38 542.66 2278.94 29.96 2014-09-07 16:36:32.000 250 33513.41 542.67 2278.99 29.96 2014-09-07 16:36:33.000 250 33513.31 542.67 2278.87 29.96 2014-09-07 16:36:34.000 250 33513.41 542.66 2278.93 29.96 2014-09-07 16:36:35.000 250 33513.38 542.67 2278.92 29.96 2014-09-07 16:36:36.000 250 33513.35 542.67 2278.93 29.96 2014-09-07 16:36:37.000 250 33513.47 542.64 2278.96 29.96 2014-09-07 16:36:38.000 250 33513.32 542.67 2278.94 29.96 2014-09-07 16:36:39.000 250 33513.37 542.71 2278.93 29.96 2014-09-07 16:36:40.000 250 33513.41 542.68 2278.97 29.96 2014-09-07 16:36:41.000 250 33513.40 542.71 2278.98 29.96 2014-09-07 16:36:42.000 250 33513.33 542.68 2278.97 29.96 2014-09-07 16:36:43.000 250 33513.35 542.67 2278.92 29.96 2014-09-07 16:36:43.000 250 33513.44 542.68 2278.93 29.96 2014-09-07 16:36:45.000 250 33513.43 542.65 2278.92 29.96 2014-09-07 16:36:46.000 250 33513.38 542.68 2278.94 29.96 2014-09-07 16:36:47.000 250 33513.31 542.70 2278.94 29.96 2014-09-07 16:36:48.000 250 33513.38 542.72 2278.92 29.96 2014-09-07 16:36:49.000 250 33513.28 542.69 2278.93 29.96 2014-09-07 16:36:50.000 250 33513.38 542.66 2278.97 29.96 2014-09-07 16:36:51.000 250 33513.40 542.64 2278.93 29.96 2014-09-07 16:36:52.000 250 33513.34 542.70 2278.97 29.96 2014-09-07 16:36:53.000 250 33513.39 542.68 2279.02 29.96 2014-09-07 16:36:54.000 250 33513.32 542.68 2278.95 29.96 2014-09-07 16:36:55.000 250 33513.43 542.69 2278.91 29.96 2014-09-07 16:36:56.000 250 33513.43 542.67 2278.91 29.96 2014-09-07 16:36:57.000 250 33513.35 542.65 2278.89 29.96 2014-09-07 16:36:58.000 250 33513.36 542.66 2278.82 29.96 2014-09-07 16:36:59.000 250 33513.30 542.65 2278.90 29.96 2014-09-07 16:37:00.000 250 33513.29 542.69 2278.87 29.96 2014-09-07 16:37:01.000 250 33513.40 542.70 2278.90 29.96 2014-09-07 16:37:02.000 250 33513.39 542.69 2278.84 29.96 2014-09-07 16:37:03.000 250 33513.43 542.69 2278.93 29.96 2014-09-07 16:37:04.000 250 33513.33 542.72 2278.84 29.96 2014-09-07 16:37:05.000 250 33513.29 542.72 2278.90 29.96 2014-09-07 16:37:06.000 250 33513.28 542.68 2278.88 29.96 2014-09-07 16:37:07.000 250 33513.38 542.69 2278.93 29.96 2014-09-07 16:37:08.000 250 33513.37 542.72 2278.91 29.96 2014-09-07 16:37:09.000 250 33513.40 542.73 2278.95 29.96 2014-09-07 16:37:10.000 250 33513.32 542.74 2278.90 29.96 2014-09-07 16:37:11.000 250 33513.38 542.75 2278.91 29.96 2014-09-07 16:37:12.000 250 33513.36 542.76 2278.85 29.96 2014-09-07 16:37:13.000 250 33513.38 542.75 2278.88 29.96 2014-09-07 16:37:14.000 250 33513.37 542.77 2278.88 29.96 2014-09-07 16:37:15.000 250 33513.38 542.74 2278.89 29.96 2014-09-07 16:37:16.000 250 33513.44 542.79 2278.88 29.96 2014-09-07 16:37:17.000 250 33513.32 542.76 2278.88 29.96 2014-09-07 16:37:18.000 250 33513.40 542.75 2278.88 29.96 2014-09-07 16:37:19.000 250 33513.35 542.75 2278.89 29.96 2014-09-07 16:37:20.000 250 33513.22 542.74 2278.91 29.96 2014-09-07 16:37:21.000 250 33513.31 542.76 2278.75 29.96 2014-09-07 16:37:22.000 250 33513.26 542.76 2278.87 29.96 2014-09-07 16:37:23.000 250 33513.33 542.78 2278.87 29.96 2014-09-07 16:37:24.000 250 33513.36 542.77 2278.87 29.96 2014-09-07 16:37:24.000 250 33513.34 542.76 2278.83 29.96 2014-09-07 16:37:26.000 250 33513.40 542.80 2278.90 29.96 2014-09-07 16:37:27.000 250 33513.27 542.82 2278.87 29.96 2014-09-07 16:37:28.000 250 33513.32 542.80 2278.85 29.96 2014-09-07 16:37:29.000 250 33513.36 542.78 2278.87 29.96 2014-09-07 16:37:30.000 250 33513.34 542.80 2278.85 29.96 2014-09-07 16:37:31.000 250 33513.29 542.82 2278.82 29.96 2014-09-07 16:37:32.000 250 33513.39 542.79 2278.91 29.96 2014-09-07 16:37:33.000 250 33513.29 542.79 2278.89 29.96 2014-09-07 16:37:34.000 250 33513.37 542.77 2278.88 29.96 2014-09-07 16:37:35.000 250 33513.23 542.78 2278.92 29.96 2014-09-07 16:37:36.000 250 33513.26 542.79 2278.91 29.96 2014-09-07 16:37:37.000 250 33513.26 542.79 2278.87 29.96 2014-09-07 16:37:37.000 250 33513.33 542.79 2278.86 29.96 2014-09-07 16:37:39.000 250 33513.33 542.79 2278.84 29.96 2014-09-07 16:37:40.000 250 33513.28 542.82 2278.99 29.96 2014-09-07 16:37:41.000 250 33513.34 542.82 2278.83 29.96 2014-09-07 16:37:42.000 250 33513.25 542.83 2278.84 29.96 2014-09-07 16:37:43.000 250 33513.37 542.84 2278.86 29.96 2014-09-07 16:37:44.000 250 33513.33 542.85 2278.87 29.96 2014-09-07 16:37:45.000 250 33513.37 542.81 2278.89 29.96 2014-09-07 16:37:46.000 250 33513.37 542.80 2278.85 29.96 2014-09-07 16:37:47.000 250 33513.38 542.77 2278.93 29.96 2014-09-07 16:37:48.000 250 33513.35 542.86 2278.88 29.96 2014-09-07 16:37:49.000 250 33513.33 542.86 2278.94 29.96 2014-09-07 16:37:50.000 250 33513.32 542.84 2278.90 29.96 2014-09-07 16:37:51.000 250 33513.32 542.86 2278.90 29.96 2014-09-07 16:37:52.000 250 33513.32 542.79 2278.85 29.96 2014-09-07 16:37:53.000 250 33513.44 542.85 2278.89 29.96 2014-09-07 16:37:54.000 250 33513.37 542.83 2278.85 29.96 2014-09-07 16:37:55.000 250 33513.39 542.84 2278.90 29.96 2014-09-07 16:37:56.000 250 33513.38 542.87 2278.88 29.96 2014-09-07 16:37:57.000 250 33513.30 542.87 2278.88 29.96 2014-09-07 16:37:58.000 250 33513.31 542.86 2278.87 29.96 2014-09-07 16:37:59.000 250 33513.34 542.84 2278.89 29.96 2014-09-07 16:38:00.000 250 33513.34 542.83 2278.87 29.96 2014-09-07 16:38:01.000 250 33513.37 542.83 2278.88 29.96 2014-09-07 16:38:02.000 250 33513.37 542.82 2278.87 29.96 2014-09-07 16:38:03.000 250 33513.44 542.82 2278.84 29.96 2014-09-07 16:38:04.000 250 33513.34 542.83 2278.93 29.96 2014-09-07 16:38:05.000 250 33513.47 542.83 2278.89 29.96 2014-09-07 16:38:06.000 250 33513.46 542.84 2278.92 29.96 2014-09-07 16:38:07.000 250 33513.45 542.85 2278.89 29.96 2014-09-07 16:38:08.000 250 33513.64 542.86 2278.92 29.96 2014-09-07 16:38:09.000 250 33513.51 542.85 2278.90 29.96 2014-09-07 16:38:10.000 250 33513.54 542.78 2278.87 29.96 2014-09-07 16:38:11.000 250 33513.50 542.83 2278.97 29.96 2014-09-07 16:38:12.000 250 33513.50 542.80 2278.85 29.96 2014-09-07 16:38:13.000 250 33513.65 542.79 2278.91 29.96 2014-09-07 16:38:14.000 250 33513.62 542.83 2278.89 29.96 2014-09-07 16:38:15.000 250 33513.63 542.83 2278.84 29.96 2014-09-07 16:38:16.000 250 33513.65 542.75 2278.86 29.96 2014-09-07 16:38:17.000 250 33513.68 542.76 2278.82 29.96 2014-09-07 16:38:18.000 250 33513.67 542.71 2278.83 29.96 2014-09-07 16:38:18.000 250 33513.75 542.74 2278.83 29.96 2014-09-07 16:38:20.000 250 33513.69 542.69 2278.85 29.96 2014-09-07 16:38:21.000 250 33513.68 542.68 2278.83 29.96 2014-09-07 16:38:22.000 250 33513.89 542.71 2278.82 29.96 2014-09-07 16:38:23.000 250 33513.79 542.68 2278.81 29.96 2014-09-07 16:38:24.000 250 33513.76 542.64 2278.88 29.96 2014-09-07 16:38:25.000 250 33513.84 542.61 2278.80 29.97 2014-09-07 16:38:26.000 250 33513.88 542.63 2278.87 29.97 2014-09-07 16:38:27.000 250 33513.97 542.62 2278.81 29.96 2014-09-07 16:38:28.000 250 33513.82 542.61 2278.79 29.96 2014-09-07 16:38:29.000 250 33513.94 542.63 2278.78 29.96 2014-09-07 16:38:30.000 250 33513.92 542.58 2278.76 29.96 2014-09-07 16:38:31.000 250 33513.96 542.58 2278.79 29.96 2014-09-07 16:38:31.000 250 33513.94 542.59 2278.69 29.96 2014-09-07 16:38:33.000 250 33513.90 542.56 2278.70 29.96 2014-09-07 16:38:34.000 250 33514.00 542.56 2278.69 29.96 2014-09-07 16:38:35.000 250 33513.94 542.58 2278.65 29.96 2014-09-07 16:38:36.000 250 33513.96 542.56 2278.66 29.96 2014-09-07 16:38:37.000 250 33513.85 542.54 2278.72 29.96 2014-09-07 16:38:38.000 250 33514.00 542.58 2278.73 29.96 2014-09-07 16:38:39.000 250 33514.04 542.56 2278.64 29.96 2014-09-07 16:38:40.000 250 33514.09 542.54 2278.70 29.96 2014-09-07 16:38:41.000 250 33514.03 542.57 2278.63 29.96 2014-09-07 16:38:42.000 250 33514.12 542.57 2278.61 29.97 2014-09-07 16:38:43.000 250 33514.07 542.51 2278.58 29.96 2014-09-07 16:38:44.000 250 33514.01 542.53 2278.66 29.96 2014-09-07 16:38:45.000 250 33514.03 542.52 2278.61 29.96 2014-09-07 16:38:46.000 250 33514.15 542.51 2278.62 29.96 2014-09-07 16:38:47.000 250 33514.12 542.51 2278.55 29.96 2014-09-07 16:38:48.000 250 33514.05 542.55 2278.58 29.96 2014-09-07 16:38:49.000 250 33514.08 542.54 2278.56 29.96 2014-09-07 16:38:50.000 250 33514.08 542.48 2278.68 29.96 2014-09-07 16:38:51.000 250 33514.03 542.54 2278.61 29.96 2014-09-07 16:38:52.000 250 33514.11 542.51 2278.63 29.96 2014-09-07 16:38:53.000 250 33514.19 542.53 2278.52 29.96 2014-09-07 16:38:54.000 250 33514.11 542.49 2278.48 29.96 2014-09-07 16:38:55.000 250 33514.21 542.54 2278.53 29.96 2014-09-07 16:38:56.000 250 33514.17 542.50 2278.57 29.96 2014-09-07 16:38:57.000 250 33514.17 542.51 2278.56 29.96 2014-09-07 16:38:58.000 250 33514.25 542.52 2278.56 29.96 2014-09-07 16:38:59.000 250 33514.24 542.52 2278.46 29.96 2014-09-07 16:39:00.000 250 33514.27 542.54 2278.56 29.96 2014-09-07 16:39:01.000 250 33514.23 542.51 2278.50 29.96 2014-09-07 16:39:02.000 250 33514.23 542.53 2278.49 29.96 2014-09-07 16:39:03.000 250 33514.20 542.53 2278.48 29.97 2014-09-07 16:39:04.000 250 33514.22 542.53 2278.53 29.96 2014-09-07 16:39:05.000 250 33514.21 542.52 2278.56 29.96 2014-09-07 16:39:06.000 250 33514.15 542.55 2278.53 29.97 2014-09-07 16:39:07.000 250 33514.15 542.59 2278.57 29.97 2014-09-07 16:39:08.000 250 33514.27 542.58 2278.57 29.96 2014-09-07 16:39:09.000 250 33514.26 542.57 2278.50 29.96 2014-09-07 16:39:10.000 250 33514.25 542.55 2278.45 29.97 2014-09-07 16:39:11.000 250 33514.29 542.58 2278.45 29.96 2014-09-07 16:39:12.000 250 33514.31 542.54 2278.51 29.97 2014-09-07 16:39:12.000 250 33514.15 542.55 2278.52 29.96 2014-09-07 16:39:14.000 250 33514.33 542.60 2278.39 29.97 2014-09-07 16:39:15.000 250 33514.33 542.58 2278.44 29.97 2014-09-07 16:39:16.000 250 33514.30 542.57 2278.49 29.96 2014-09-07 16:39:17.000 250 33514.29 542.60 2278.43 29.97 2014-09-07 16:39:18.000 250 33514.16 542.58 2278.48 29.97 2014-09-07 16:39:19.000 250 33514.32 542.54 2278.39 29.97 2014-09-07 16:39:20.000 250 33514.34 542.58 2278.32 29.97 2014-09-07 16:39:21.000 250 33514.28 542.57 2278.36 29.96 2014-09-07 16:39:22.000 250 33514.27 542.57 2278.39 29.97 2014-09-07 16:39:23.000 250 33514.31 542.54 2278.43 29.97 2014-09-07 16:39:24.000 250 33514.25 542.56 2278.41 29.97 2014-09-07 16:39:25.000 250 33514.42 542.53 2278.33 29.97 2014-09-07 16:39:25.000 250 33514.35 542.54 2278.43 29.97 2014-09-07 16:39:27.000 250 33514.34 542.53 2278.39 29.97 2014-09-07 16:39:28.000 250 33514.39 542.53 2278.44 29.97 2014-09-07 16:39:29.000 250 33514.42 542.52 2278.43 29.97 2014-09-07 16:39:30.000 250 33514.39 542.51 2278.36 29.97 2014-09-07 16:39:31.000 250 33514.37 542.57 2278.38 29.97 2014-09-07 16:39:32.000 250 33514.43 542.52 2278.38 29.97 2014-09-07 16:39:33.000 250 33514.37 542.48 2278.43 29.97 2014-09-07 16:39:34.000 250 33514.40 542.50 2278.39 29.97 2014-09-07 16:39:35.000 250 33514.50 542.44 2278.37 29.97 2014-09-07 16:39:36.000 250 33514.58 542.48 2278.37 29.97 2014-09-07 16:39:37.000 250 33514.40 542.45 2278.38 29.97 2014-09-07 16:39:38.000 250 33514.58 542.43 2278.45 29.97 2014-09-07 16:39:39.000 250 33514.52 542.41 2278.37 29.97 2014-09-07 16:39:40.000 250 33514.49 542.43 2278.32 29.97 2014-09-07 16:39:41.000 250 33514.50 542.44 2278.38 29.97 2014-09-07 16:39:42.000 250 33514.52 542.47 2278.37 29.97 2014-09-07 16:39:43.000 250 33514.69 542.41 2278.37 29.97 2014-09-07 16:39:44.000 250 33514.61 542.37 2278.28 29.97 2014-09-07 16:39:45.000 250 33514.59 542.40 2278.26 29.97 2014-09-07 16:39:46.000 250 33514.62 542.43 2278.32 29.97 2014-09-07 16:39:47.000 250 33514.56 542.40 2278.36 29.97 2014-09-07 16:39:48.000 250 33514.62 542.40 2278.28 29.97 2014-09-07 16:39:49.000 250 33514.66 542.38 2278.26 29.97 2014-09-07 16:39:50.000 250 33514.65 542.39 2278.22 29.97 2014-09-07 16:39:51.000 250 33514.63 542.41 2278.26 29.97 2014-09-07 16:39:52.000 250 33514.63 542.40 2278.23 29.97 2014-09-07 16:39:53.000 250 33514.69 542.39 2278.23 29.97 2014-09-07 16:39:54.000 250 33514.65 542.36 2278.18 29.97 2014-09-07 16:39:55.000 250 33514.64 542.36 2278.22 29.97 2014-09-07 16:39:56.000 250 33514.55 542.39 2278.25 29.97 2014-09-07 16:39:57.000 250 33514.67 542.38 2278.20 29.97 2014-09-07 16:39:58.000 250 33514.67 542.37 2278.21 29.97 2014-09-07 16:39:59.000 250 33514.60 542.40 2278.19 29.97 2014-09-07 16:40:00.000 250 33514.68 542.40 2278.19 29.97 2014-09-07 16:40:01.000 250 33514.61 542.38 2278.14 29.97 2014-09-07 16:40:02.000 250 33514.76 542.39 2278.16 29.97 2014-09-07 16:40:03.000 250 33514.77 542.34 2278.13 29.97 2014-09-07 16:40:04.000 250 33514.72 542.34 2278.22 29.97 2014-09-07 16:40:05.000 250 33514.76 542.38 2278.16 29.97 2014-09-07 16:40:06.000 250 33514.74 542.32 2278.11 29.97 2014-09-07 16:40:06.000 250 33514.83 542.36 2278.20 29.97 2014-09-07 16:40:08.000 250 33514.76 542.32 2278.11 29.97 2014-09-07 16:40:09.000 250 33514.74 542.30 2278.12 29.97 2014-09-07 16:40:10.000 250 33514.81 542.35 2278.03 29.97 2014-09-07 16:40:11.000 250 33514.75 542.28 2278.14 29.97 2014-09-07 16:40:12.000 250 33514.86 542.35 2278.15 29.97 2014-09-07 16:40:13.000 250 33514.77 542.33 2278.04 29.97 2014-09-07 16:40:14.000 250 33514.93 542.35 2278.14 29.97 2014-09-07 16:40:15.000 250 33514.86 542.31 2278.11 29.97 2014-09-07 16:40:16.000 250 33514.86 542.33 2278.03 29.97 2014-09-07 16:40:17.000 250 33514.88 542.30 2278.09 29.97 2014-09-07 16:40:18.000 250 33514.82 542.30 2278.00 29.97 2014-09-07 16:40:19.000 250 33514.84 542.30 2278.11 29.97 2014-09-07 16:40:19.000 250 33514.89 542.33 2278.09 29.97 2014-09-07 16:40:21.000 250 33514.84 542.34 2278.09 29.97 2014-09-07 16:40:22.000 250 33514.88 542.31 2278.07 29.97 2014-09-07 16:40:23.000 250 33514.81 542.30 2278.05 29.97 2014-09-07 16:40:24.000 250 33514.80 542.29 2278.13 29.97 2014-09-07 16:40:25.000 250 33514.78 542.29 2278.03 29.97 2014-09-07 16:40:26.000 250 33514.87 542.30 2278.07 29.97 2014-09-07 16:40:27.000 250 33514.86 542.30 2278.09 29.97 2014-09-07 16:40:28.000 250 33514.93 542.25 2278.03 29.97 2014-09-07 16:40:29.000 250 33514.91 542.29 2278.03 29.97 2014-09-07 16:40:30.000 250 33514.91 542.32 2278.02 29.97 2014-09-07 16:40:31.000 250 33514.89 542.29 2277.98 29.97 2014-09-07 16:40:32.000 250 33514.95 542.28 2278.05 29.97 2014-09-07 16:40:33.000 250 33514.90 542.29 2278.10 29.97 2014-09-07 16:40:34.000 250 33514.92 542.27 2278.11 29.97 2014-09-07 16:40:35.000 250 33514.98 542.28 2278.11 29.97 2014-09-07 16:40:36.000 250 33514.97 542.28 2277.99 29.97 2014-09-07 16:40:37.000 250 33514.92 542.24 2278.03 29.97 2014-09-07 16:40:38.000 250 33514.92 542.24 2277.91 29.97 2014-09-07 16:40:39.000 250 33515.03 542.25 2277.88 29.97 2014-09-07 16:40:40.000 250 33515.02 542.23 2277.99 29.97 2014-09-07 16:40:41.000 250 33514.99 542.21 2277.97 29.97 2014-09-07 16:40:42.000 250 33514.99 542.26 2277.99 29.97 2014-09-07 16:40:43.000 250 33515.00 542.19 2277.91 29.97 2014-09-07 16:40:44.000 250 33514.87 542.21 2278.00 29.97 2014-09-07 16:40:45.000 250 33514.99 542.23 2277.89 29.97 2014-09-07 16:40:46.000 250 33514.92 542.20 2277.91 29.97 2014-09-07 16:40:47.000 250 33514.97 542.24 2277.97 29.97 2014-09-07 16:40:48.000 250 33514.98 542.23 2277.94 29.97 2014-09-07 16:40:49.000 250 33515.00 542.25 2277.92 29.97 2014-09-07 16:40:50.000 250 33515.02 542.21 2277.89 29.97 2014-09-07 16:40:51.000 250 33514.93 542.19 2277.94 29.97 2014-09-07 16:40:52.000 250 33514.99 542.20 2277.99 29.97 2014-09-07 16:40:53.000 250 33514.94 542.17 2277.91 29.97 2014-09-07 16:40:54.000 250 33515.04 542.18 2277.98 29.97 2014-09-07 16:40:55.000 250 33515.00 542.20 2277.93 29.97 2014-09-07 16:40:56.000 250 33515.05 542.26 2277.91 29.97 2014-09-07 16:40:57.000 250 33514.97 542.20 2277.86 29.97 2014-09-07 16:40:58.000 250 33515.04 542.23 2277.89 29.97 2014-09-07 16:40:59.000 250 33514.96 542.21 2277.89 29.97 2014-09-07 16:41:00.000 250 33515.01 542.17 2277.92 29.97 2014-09-07 16:41:00.000 250 33514.96 542.22 2277.86 29.97 2014-09-07 16:41:02.000 250 33515.03 542.15 2277.79 29.97 2014-09-07 16:41:03.000 250 33515.03 542.17 2277.88 29.97 2014-09-07 16:41:04.000 250 33514.94 542.19 2277.93 29.97 2014-09-07 16:41:05.000 250 33514.92 542.17 2277.82 29.97 2014-09-07 16:41:06.000 250 33514.92 542.18 2277.86 29.97 2014-09-07 16:41:07.000 250 33514.97 542.19 2277.82 29.97 2014-09-07 16:41:08.000 250 33514.97 542.19 2277.91 29.97 2014-09-07 16:41:09.000 250 33514.93 542.13 2277.89 29.97 2014-09-07 16:41:10.000 250 33514.95 542.16 2277.85 29.97 2014-09-07 16:41:11.000 250 33514.97 542.18 2277.86 29.97 2014-09-07 16:41:12.000 250 33515.02 542.19 2277.84 29.97 2014-09-07 16:41:13.000 250 33515.00 542.14 2277.81 29.97 2014-09-07 16:41:13.000 250 33515.04 542.14 2277.86 29.97 2014-09-07 16:41:15.000 250 33514.98 542.11 2277.78 29.97 2014-09-07 16:41:16.000 250 33514.91 542.15 2277.86 29.97 2014-09-07 16:41:17.000 250 33514.97 542.16 2277.82 29.97 2014-09-07 16:41:18.000 250 33514.99 542.16 2277.80 29.97 2014-09-07 16:41:19.000 250 33514.92 542.16 2277.86 29.97 2014-09-07 16:41:20.000 250 33514.99 542.15 2277.86 29.97 2014-09-07 16:41:21.000 250 33514.95 542.16 2277.80 29.97 2014-09-07 16:41:22.000 250 33515.00 542.12 2277.79 29.97 2014-09-07 16:41:23.000 250 33514.99 542.15 2277.73 29.97 2014-09-07 16:41:24.000 250 33514.97 542.17 2277.80 29.97 2014-09-07 16:41:25.000 250 33515.01 542.14 2277.85 29.97 2014-09-07 16:41:26.000 250 33514.92 542.14 2277.67 29.97 2014-09-07 16:41:27.000 250 33515.05 542.12 2277.74 29.97 2014-09-07 16:41:28.000 250 33514.94 542.16 2277.82 29.97 2014-09-07 16:41:29.000 250 33514.96 542.15 2277.80 29.97 2014-09-07 16:41:30.000 250 33514.95 542.14 2277.85 29.97 2014-09-07 16:41:31.000 250 33515.08 542.16 2277.76 29.97 2014-09-07 16:41:32.000 250 33515.12 542.12 2277.80 29.97 2014-09-07 16:41:33.000 250 33514.96 542.10 2277.91 29.97 2014-09-07 16:41:34.000 250 33514.99 542.16 2277.73 29.97 2014-09-07 16:41:35.000 250 33514.94 542.10 2277.74 29.97 2014-09-07 16:41:36.000 250 33514.87 542.10 2277.79 29.97 2014-09-07 16:41:37.000 250 33514.96 542.12 2277.77 29.97 2014-09-07 16:41:38.000 250 33514.94 542.08 2277.76 29.97 2014-09-07 16:41:39.000 250 33514.98 542.09 2277.76 29.97 2014-09-07 16:41:40.000 250 33515.02 542.12 2277.70 29.97 2014-09-07 16:41:41.000 250 33514.92 542.06 2277.80 29.97 2014-09-07 16:41:42.000 250 33514.92 542.11 2277.82 29.97 2014-09-07 16:41:43.000 250 33514.96 542.12 2277.79 29.97 2014-09-07 16:41:44.000 250 33514.92 542.11 2277.78 29.97 2014-09-07 16:41:45.000 250 33514.89 542.07 2277.73 29.97 2014-09-07 16:41:46.000 250 33514.96 542.15 2277.72 29.97 2014-09-07 16:41:47.000 250 33514.85 542.14 2277.77 29.97 2014-09-07 16:41:48.000 250 33514.93 542.09 2277.79 29.97 2014-09-07 16:41:49.000 250 33514.84 542.15 2277.73 29.97 2014-09-07 16:41:50.000 250 33514.89 542.13 2277.75 29.97 2014-09-07 16:41:51.000 250 33514.93 542.13 2277.73 29.97 2014-09-07 16:41:52.000 250 33514.86 542.14 2277.78 29.97 2014-09-07 16:41:53.000 250 33514.83 542.14 2277.82 29.97 2014-09-07 16:41:54.000 250 33514.90 542.11 2277.78 29.97 2014-09-07 16:41:54.000 250 33514.81 542.07 2277.78 29.97 2014-09-07 16:41:56.000 250 33514.87 542.12 2277.74 29.97 2014-09-07 16:41:57.000 250 33514.83 542.07 2277.74 29.97 2014-09-07 16:41:58.000 250 33514.89 542.12 2277.79 29.97 2014-09-07 16:41:59.000 250 33514.91 542.16 2277.74 29.97 2014-09-07 16:42:00.000 250 33514.80 542.13 2277.76 29.97 2014-09-07 16:42:01.000 250 33514.78 542.08 2277.76 29.97 2014-09-07 16:42:02.000 250 33514.90 542.12 2277.67 29.97 2014-09-07 16:42:03.000 250 33514.77 542.12 2277.75 29.97 2014-09-07 16:42:04.000 250 33514.82 542.14 2277.82 29.97 2014-09-07 16:42:05.000 250 33514.77 542.12 2277.75 29.97 2014-09-07 16:42:06.000 250 33514.85 542.11 2277.83 29.97 2014-09-07 16:42:07.000 250 33514.80 542.11 2277.74 29.97 2014-09-07 16:42:07.000 250 33514.84 542.15 2277.71 29.97 2014-09-07 16:42:09.000 250 33514.84 542.13 2277.77 29.97 2014-09-07 16:42:10.000 250 33514.74 542.09 2277.78 29.97 2014-09-07 16:42:11.000 250 33514.78 542.11 2277.76 29.97 2014-09-07 16:42:12.000 250 33514.83 542.06 2277.74 29.97 2014-09-07 16:42:13.000 250 33514.89 542.07 2277.76 29.97 2014-09-07 16:42:14.000 250 33514.81 542.09 2277.79 29.97 2014-09-07 16:42:15.000 250 33514.79 542.08 2277.80 29.97 2014-09-07 16:42:16.000 250 33514.80 542.11 2277.75 29.97 2014-09-07 16:42:17.000 250 33514.89 542.13 2277.81 29.97 2014-09-07 16:42:18.000 250 33514.73 542.10 2277.75 29.97 2014-09-07 16:42:19.000 250 33514.83 542.09 2277.82 29.97 2014-09-07 16:42:20.000 250 33514.74 542.09 2277.75 29.97 2014-09-07 16:42:21.000 250 33514.69 542.11 2277.78 29.97 2014-09-07 16:42:22.000 250 33514.77 542.08 2277.78 29.97 2014-09-07 16:42:23.000 250 33514.77 542.11 2277.86 29.97 2014-09-07 16:42:24.000 250 33514.65 542.09 2277.75 29.97 2014-09-07 16:42:25.000 250 33514.78 542.09 2277.84 29.97 2014-09-07 16:42:26.000 250 33514.65 542.08 2277.75 29.97 2014-09-07 16:42:27.000 250 33514.77 542.06 2277.77 29.97 2014-09-07 16:42:28.000 250 33514.75 542.08 2277.78 29.97 2014-09-07 16:42:29.000 250 33514.76 542.08 2277.79 29.97 2014-09-07 16:42:30.000 250 33514.72 542.12 2277.69 29.97 2014-09-07 16:42:31.000 250 33514.76 542.08 2277.78 29.97 2014-09-07 16:42:32.000 250 33514.75 542.10 2277.85 29.97 2014-09-07 16:42:33.000 250 33514.64 542.08 2277.84 29.97 2014-09-07 16:42:34.000 250 33514.79 542.12 2277.76 29.97 2014-09-07 16:42:35.000 250 33514.71 542.08 2277.76 29.97 2014-09-07 16:42:36.000 250 33514.66 542.09 2277.85 29.97 2014-09-07 16:42:37.000 250 33514.77 542.10 2277.82 29.97 2014-09-07 16:42:38.000 250 33514.74 542.10 2277.82 29.97 2014-09-07 16:42:39.000 250 33514.68 542.06 2277.76 29.97 2014-09-07 16:42:40.000 250 33514.74 542.10 2277.83 29.97 2014-09-07 16:42:41.000 250 33514.69 542.10 2277.80 29.97 2014-09-07 16:42:42.000 250 33514.67 542.07 2277.87 29.97 2014-09-07 16:42:43.000 250 33514.73 542.12 2277.78 29.97 2014-09-07 16:42:44.000 250 33514.72 542.07 2277.80 29.97 2014-09-07 16:42:45.000 250 33514.71 542.09 2277.74 29.97 2014-09-07 16:42:46.000 250 33514.74 542.11 2277.73 29.97 2014-09-07 16:42:47.000 250 33514.75 542.10 2277.86 29.97 2014-09-07 16:42:48.000 250 33514.73 542.09 2277.82 29.97 2014-09-07 16:42:48.000 250 33514.61 542.07 2277.78 29.97 2014-09-07 16:42:50.000 250 33514.70 542.12 2277.71 29.97 2014-09-07 16:42:51.000 250 33514.67 542.11 2277.66 29.97 2014-09-07 16:42:52.000 250 33514.62 542.10 2277.74 29.97 2014-09-07 16:42:53.000 250 33514.57 542.12 2277.69 29.97 2014-09-07 16:42:54.000 250 33514.62 542.05 2277.71 29.97 2014-09-07 16:42:55.000 250 33514.71 542.08 2277.73 29.97 2014-09-07 16:42:56.000 250 33514.65 542.04 2277.72 29.97 2014-09-07 16:42:57.000 250 33514.63 542.04 2277.74 29.97 2014-09-07 16:42:58.000 250 33514.71 542.04 2277.67 29.97 2014-09-07 16:42:59.000 250 33514.70 542.08 2277.72 29.97 2014-09-07 16:43:00.000 250 33514.74 542.10 2277.76 29.97 2014-09-07 16:43:01.000 250 33514.58 542.08 2277.73 29.97 2014-09-07 16:43:01.000 250 33514.71 542.08 2277.78 29.97 2014-09-07 16:43:03.000 250 33514.67 542.09 2277.79 29.97 2014-09-07 16:43:04.000 250 33514.61 542.09 2277.74 29.97 2014-09-07 16:43:05.000 250 33514.65 542.03 2277.73 29.97 2014-09-07 16:43:06.000 250 33514.64 542.05 2277.74 29.97 2014-09-07 16:43:07.000 250 33514.71 542.11 2277.75 29.97 2014-09-07 16:43:08.000 250 33514.61 542.07 2277.78 29.97 2014-09-07 16:43:09.000 250 33514.56 542.07 2277.74 29.97 2014-09-07 16:43:10.000 250 33514.68 542.08 2277.70 29.97 2014-09-07 16:43:11.000 250 33514.69 542.00 2277.76 29.97 2014-09-07 16:43:12.000 250 33514.56 542.08 2277.73 29.97 2014-09-07 16:43:13.000 250 33514.69 542.04 2277.73 29.97 2014-09-07 16:43:14.000 250 33514.59 542.04 2277.73 29.97 2014-09-07 16:43:15.000 250 33514.64 542.04 2277.70 29.97 2014-09-07 16:43:16.000 250 33514.60 542.10 2277.72 29.97 2014-09-07 16:43:17.000 250 33514.62 542.03 2277.64 29.97 2014-09-07 16:43:18.000 250 33514.59 542.05 2277.79 29.97 2014-09-07 16:43:19.000 250 33514.55 542.08 2277.77 29.97 2014-09-07 16:43:20.000 250 33514.55 542.07 2277.79 29.97 2014-09-07 16:43:21.000 250 33514.59 542.10 2277.73 29.97 2014-09-07 16:43:22.000 250 33514.61 542.12 2277.78 29.97 2014-09-07 16:43:23.000 250 33514.56 542.08 2277.82 29.97 2014-09-07 16:43:24.000 250 33514.59 542.05 2277.76 29.97 2014-09-07 16:43:25.000 250 33514.53 542.10 2277.73 29.97 2014-09-07 16:43:26.000 250 33514.56 542.10 2277.80 29.97 2014-09-07 16:43:27.000 250 33514.53 542.11 2277.74 29.97 2014-09-07 16:43:28.000 250 33514.53 542.10 2277.74 29.97 2014-09-07 16:43:29.000 250 33514.53 542.09 2277.82 29.97 2014-09-07 16:43:30.000 250 33514.57 542.06 2277.77 29.97 2014-09-07 16:43:31.000 250 33514.44 542.11 2277.76 29.97 2014-09-07 16:43:32.000 250 33514.61 542.10 2277.81 29.97 2014-09-07 16:43:33.000 250 33514.53 542.10 2277.80 29.97 2014-09-07 16:43:34.000 250 33514.55 542.10 2277.80 29.97 2014-09-07 16:43:35.000 250 33514.51 542.14 2277.70 29.97 2014-09-07 16:43:36.000 250 33514.48 542.10 2277.82 29.97 2014-09-07 16:43:37.000 250 33514.47 542.09 2277.73 29.97 2014-09-07 16:43:38.000 250 33514.47 542.11 2277.81 29.97 2014-09-07 16:43:39.000 250 33514.49 542.10 2277.86 29.97 2014-09-07 16:43:40.000 250 33514.46 542.12 2277.73 29.97 2014-09-07 16:43:41.000 250 33514.39 542.15 2277.76 29.97 2014-09-07 16:43:42.000 250 33514.39 542.08 2277.78 29.97 2014-09-07 16:43:42.000 250 33514.42 542.11 2277.72 29.97 2014-09-07 16:43:44.000 250 33514.40 542.12 2277.74 29.97 2014-09-07 16:43:45.000 250 33514.44 542.07 2277.76 29.97 2014-09-07 16:43:46.000 250 33514.47 542.12 2277.84 29.97 2014-09-07 16:43:47.000 250 33514.50 542.06 2277.76 29.97 2014-09-07 16:43:48.000 250 33514.52 542.11 2277.87 29.97 2014-09-07 16:43:49.000 250 33514.50 542.09 2277.79 29.97 2014-09-07 16:43:50.000 250 33514.53 542.11 2277.79 29.97 2014-09-07 16:43:51.000 250 33514.47 542.10 2277.76 29.97 2014-09-07 16:43:52.000 250 33514.48 542.07 2277.75 29.97 2014-09-07 16:43:53.000 250 33514.42 542.09 2277.73 29.97 2014-09-07 16:43:54.000 250 33514.50 542.07 2277.79 29.97 2014-09-07 16:43:55.000 250 33514.49 542.09 2277.84 29.97 2014-09-07 16:43:55.000 250 33514.58 542.07 2277.79 29.97 2014-09-07 16:43:57.000 250 33514.56 542.06 2277.80 29.97 2014-09-07 16:43:58.000 250 33514.50 542.05 2277.81 29.97 2014-09-07 16:43:59.000 250 33514.47 542.08 2277.71 29.97 2014-09-07 16:44:00.000 250 33514.56 542.09 2277.74 29.97 2014-09-07 16:44:01.000 250 33514.56 542.08 2277.76 29.97 2014-09-07 16:44:02.000 250 33514.51 542.09 2277.78 29.97 2014-09-07 16:44:03.000 250 33514.53 542.07 2277.81 29.97 2014-09-07 16:44:04.000 250 33514.53 542.09 2277.69 29.97 2014-09-07 16:44:05.000 250 33514.52 542.07 2277.73 29.97 2014-09-07 16:44:06.000 250 33514.46 542.10 2277.75 29.97 2014-09-07 16:44:07.000 250 33514.52 542.10 2277.74 29.97 2014-09-07 16:44:08.000 250 33514.50 542.09 2277.76 29.97 2014-09-07 16:44:09.000 250 33514.49 542.09 2277.82 29.97 2014-09-07 16:44:10.000 250 33514.50 542.05 2277.76 29.97 2014-09-07 16:44:11.000 250 33514.47 542.07 2277.75 29.97 2014-09-07 16:44:12.000 250 33514.43 542.07 2277.82 29.97 2014-09-07 16:44:13.000 250 33514.46 542.07 2277.82 29.97 2014-09-07 16:44:14.000 250 33514.45 542.07 2277.82 29.97 2014-09-07 16:44:15.000 250 33514.48 542.08 2277.85 29.97 2014-09-07 16:44:16.000 250 33514.46 542.05 2277.79 29.97 2014-09-07 16:44:17.000 250 33514.52 542.13 2277.72 29.97 2014-09-07 16:44:18.000 250 33514.62 542.07 2277.79 29.97 2014-09-07 16:44:19.000 250 33514.37 542.04 2277.74 29.97 2014-09-07 16:44:20.000 250 33514.45 542.06 2277.69 29.97 2014-09-07 16:44:21.000 250 33514.40 542.03 2277.68 29.97 2014-09-07 16:44:22.000 250 33514.53 542.05 2277.76 29.97 2014-09-07 16:44:23.000 250 33514.56 542.08 2277.73 29.97 2014-09-07 16:44:24.000 250 33514.43 542.10 2277.78 29.97 2014-09-07 16:44:25.000 250 33514.49 542.07 2277.74 29.97 2014-09-07 16:44:26.000 250 33514.47 542.04 2277.76 29.97 2014-09-07 16:44:27.000 250 33514.51 542.04 2277.79 29.97 2014-09-07 16:44:28.000 250 33514.55 542.02 2277.80 29.97 2014-09-07 16:44:29.000 250 33514.48 542.05 2277.76 29.97 2014-09-07 16:44:30.000 250 33514.43 542.07 2277.76 29.97 2014-09-07 16:44:31.000 250 33514.59 542.02 2277.70 29.97 2014-09-07 16:44:32.000 250 33514.49 542.00 2277.73 29.97 2014-09-07 16:44:33.000 250 33514.50 542.06 2277.73 29.97 2014-09-07 16:44:34.000 250 33514.58 542.06 2277.72 29.97 2014-09-07 16:44:35.000 250 33514.59 542.01 2277.73 29.97 2014-09-07 16:44:36.000 250 33514.57 542.05 2277.67 29.97 2014-09-07 16:44:36.000 250 33514.49 542.03 2277.67 29.97 2014-09-07 16:44:38.000 250 33514.51 542.02 2277.67 29.97 2014-09-07 16:44:39.000 250 33514.50 542.00 2277.66 29.97 2014-09-07 16:44:40.000 250 33514.54 541.99 2277.77 29.97 2014-09-07 16:44:41.000 250 33514.44 542.00 2277.74 29.97 2014-09-07 16:44:42.000 250 33514.49 542.00 2277.76 29.97 2014-09-07 16:44:43.000 250 33514.50 542.00 2277.71 29.97 2014-09-07 16:44:44.000 250 33514.54 542.04 2277.72 29.97 2014-09-07 16:44:45.000 250 33514.49 542.01 2277.70 29.97 2014-09-07 16:44:46.000 250 33514.53 541.98 2277.67 29.97 2014-09-07 16:44:47.000 250 33514.51 541.99 2277.74 29.97 2014-09-07 16:44:48.000 250 33514.62 542.01 2277.76 29.97 2014-09-07 16:44:49.000 250 33514.61 541.96 2277.66 29.97 2014-09-07 16:44:49.000 250 33514.50 542.00 2277.70 29.97 2014-09-07 16:44:51.000 250 33514.56 542.02 2277.77 29.97 2014-09-07 16:44:52.000 250 33514.54 541.96 2277.64 29.97 2014-09-07 16:44:53.000 250 33514.56 541.98 2277.64 29.97 2014-09-07 16:44:54.000 250 33514.61 541.98 2277.63 29.97 2014-09-07 16:44:55.000 250 33514.53 542.02 2277.82 29.97 2014-09-07 16:44:56.000 250 33514.65 541.99 2277.66 29.97 2014-09-07 16:44:57.000 250 33514.55 541.94 2277.66 29.97 2014-09-07 16:44:58.000 250 33514.58 541.99 2277.75 29.97 2014-09-07 16:44:59.000 250 33514.65 541.97 2277.67 29.97 2014-09-07 16:45:00.000 250 33514.53 542.00 2277.69 29.97 2014-09-07 16:45:01.000 250 33514.59 542.00 2277.70 29.97 2014-09-07 16:45:02.000 250 33514.47 542.00 2277.61 29.97 2014-09-07 16:45:03.000 250 33514.52 542.00 2277.69 29.97 2014-09-07 16:45:04.000 250 33514.60 541.95 2277.72 29.97 2014-09-07 16:45:05.000 250 33514.56 542.00 2277.72 29.97 2014-09-07 16:45:06.000 250 33514.65 541.97 2277.69 29.97 2014-09-07 16:45:07.000 250 33514.62 541.97 2277.80 29.97 2014-09-07 16:45:08.000 250 33514.51 541.96 2277.75 29.97 2014-09-07 16:45:09.000 250 33514.58 541.95 2277.74 29.97 2014-09-07 16:45:10.000 250 33514.66 541.96 2277.63 29.97 2014-09-07 16:45:11.000 250 33514.53 541.99 2277.70 29.97 2014-09-07 16:45:12.000 250 33514.48 541.92 2277.66 29.97 2014-09-07 16:45:13.000 250 33514.62 541.97 2277.63 29.97 2014-09-07 16:45:14.000 250 33514.69 541.96 2277.72 29.97 2014-09-07 16:45:15.000 250 33514.62 541.96 2277.76 29.97 2014-09-07 16:45:16.000 250 33514.69 541.99 2277.70 29.97 2014-09-07 16:45:17.000 250 33514.64 541.93 2277.65 29.97 2014-09-07 16:45:18.000 250 33514.69 541.94 2277.72 29.97 2014-09-07 16:45:19.000 250 33514.63 541.92 2277.59 29.97 2014-09-07 16:45:20.000 250 33514.55 541.95 2277.69 29.97 2014-09-07 16:45:21.000 250 33514.60 541.97 2277.67 29.97 2014-09-07 16:45:22.000 250 33514.62 541.95 2277.67 29.97 2014-09-07 16:45:23.000 250 33514.69 541.96 2277.63 29.97 2014-09-07 16:45:24.000 250 33514.62 541.97 2277.62 29.97 2014-09-07 16:45:25.000 250 33514.63 541.93 2277.63 29.97 2014-09-07 16:45:26.000 250 33514.77 541.98 2277.61 29.97 2014-09-07 16:45:27.000 250 33514.65 541.95 2277.70 29.97 2014-09-07 16:45:28.000 250 33514.65 541.93 2277.69 29.97 2014-09-07 16:45:29.000 250 33514.54 541.99 2277.63 29.97 2014-09-07 16:45:30.000 250 33514.67 541.93 2277.63 29.97 2014-09-07 16:45:30.000 250 33514.60 541.94 2277.64 29.97 2014-09-07 16:45:32.000 250 33514.58 541.95 2277.63 29.97 2014-09-07 16:45:33.000 250 33514.58 541.94 2277.58 29.97 2014-09-07 16:45:34.000 250 33514.61 541.99 2277.61 29.97 2014-09-07 16:45:35.000 250 33514.61 541.98 2277.60 29.97 2014-09-07 16:45:36.000 250 33514.58 541.97 2277.67 29.97 2014-09-07 16:45:37.000 250 33514.55 541.97 2277.59 29.97 2014-09-07 16:45:38.000 250 33514.59 541.99 2277.60 29.97 2014-09-07 16:45:39.000 250 33514.61 541.92 2277.63 29.97 2014-09-07 16:45:40.000 250 33514.60 541.96 2277.53 29.97 2014-09-07 16:45:41.000 250 33514.65 541.96 2277.57 29.97 2014-09-07 16:45:42.000 250 33514.52 541.99 2277.55 29.97 2014-09-07 16:45:43.000 250 33514.65 542.00 2277.60 29.97 2014-09-07 16:45:43.000 250 33514.64 541.99 2277.56 29.97 2014-09-07 16:45:45.000 250 33514.59 541.97 2277.59 29.97 2014-09-07 16:45:46.000 250 33514.71 541.93 2277.57 29.97 2014-09-07 16:45:47.000 250 33514.64 542.00 2277.57 29.97 2014-09-07 16:45:48.000 250 33514.61 541.98 2277.58 29.97 2014-09-07 16:45:49.000 250 33514.52 541.96 2277.58 29.97 2014-09-07 16:45:50.000 250 33514.59 542.00 2277.63 29.97 2014-09-07 16:45:51.000 250 33514.53 542.01 2277.61 29.97 2014-09-07 16:45:52.000 250 33514.62 541.99 2277.63 29.97 2014-09-07 16:45:53.000 250 33514.58 541.98 2277.53 29.97 2014-09-07 16:45:54.000 250 33514.57 541.99 2277.57 29.97 2014-09-07 16:45:55.000 250 33514.61 542.04 2277.63 29.97 2014-09-07 16:45:56.000 250 33514.50 541.99 2277.63 29.97 2014-09-07 16:45:57.000 250 33514.64 542.01 2277.67 29.97 2014-09-07 16:45:58.000 250 33514.56 541.98 2277.57 29.97 2014-09-07 16:45:59.000 250 33514.68 542.03 2277.64 29.97 2014-09-07 16:46:00.000 250 33514.67 542.00 2277.61 29.97 2014-09-07 16:46:01.000 250 33514.55 542.01 2277.59 29.97 2014-09-07 16:46:02.000 250 33514.67 542.05 2277.57 29.97 2014-09-07 16:46:03.000 250 33514.56 542.02 2277.65 29.97 2014-09-07 16:46:04.000 250 33514.65 542.00 2277.48 29.97 2014-09-07 16:46:05.000 250 33514.58 542.01 2277.53 29.97 2014-09-07 16:46:06.000 250 33514.62 542.03 2277.55 29.97 2014-09-07 16:46:07.000 250 33514.61 542.01 2277.57 29.97 2014-09-07 16:46:08.000 250 33514.59 542.06 2277.51 29.97 2014-09-07 16:46:09.000 250 33514.58 541.99 2277.53 29.97 2014-09-07 16:46:10.000 250 33514.55 542.00 2277.57 29.97 2014-09-07 16:46:11.000 250 33514.68 542.00 2277.62 29.97 2014-09-07 16:46:12.000 250 33514.62 542.02 2277.58 29.97 2014-09-07 16:46:13.000 250 33514.60 541.99 2277.63 29.97 2014-09-07 16:46:14.000 250 33514.52 541.98 2277.59 29.97 2014-09-07 16:46:15.000 250 33514.53 541.96 2277.56 29.97 2014-09-07 16:46:16.000 250 33514.62 541.98 2277.63 29.97 2014-09-07 16:46:17.000 250 33514.61 541.98 2277.60 29.97 2014-09-07 16:46:18.000 250 33514.55 542.02 2277.61 29.97 2014-09-07 16:46:19.000 250 33514.59 542.00 2277.59 29.97 2014-09-07 16:46:20.000 250 33514.51 542.03 2277.61 29.97 2014-09-07 16:46:21.000 250 33514.49 542.02 2277.53 29.97 2014-09-07 16:46:22.000 250 33514.59 542.01 2277.52 29.97 2014-09-07 16:46:23.000 250 33514.61 542.04 2277.57 29.97 2014-09-07 16:46:24.000 250 33514.55 541.99 2277.45 29.97 2014-09-07 16:46:24.000 250 33514.57 542.01 2277.57 29.97 2014-09-07 16:46:26.000 250 33514.56 542.00 2277.55 29.97 2014-09-07 16:46:27.000 250 33514.56 541.99 2277.51 29.97 2014-09-07 16:46:28.000 250 33514.57 542.03 2277.43 29.97 2014-09-07 16:46:29.000 250 33514.53 542.01 2277.57 29.97 2014-09-07 16:46:30.000 250 33514.58 542.02 2277.55 29.97 2014-09-07 16:46:31.000 250 33514.56 541.99 2277.54 29.97 2014-09-07 16:46:32.000 250 33514.56 541.97 2277.51 29.97 2014-09-07 16:46:33.000 250 33514.52 542.02 2277.54 29.97 2014-09-07 16:46:34.000 250 33514.55 542.03 2277.51 29.97 2014-09-07 16:46:35.000 250 33514.64 542.03 2277.52 29.97 2014-09-07 16:46:36.000 250 33514.55 542.00 2277.51 29.97 2014-09-07 16:46:37.000 250 33514.59 542.05 2277.51 29.97 2014-09-07 16:46:37.000 250 33514.54 542.05 2277.48 29.97 2014-09-07 16:46:39.000 250 33514.55 542.04 2277.49 29.97 2014-09-07 16:46:40.000 250 33514.52 542.03 2277.51 29.97 2014-09-07 16:46:41.000 250 33514.61 542.06 2277.45 29.97 2014-09-07 16:46:42.000 250 33514.56 542.03 2277.46 29.97 2014-09-07 16:46:43.000 250 33514.49 542.01 2277.47 29.97 2014-09-07 16:46:44.000 250 33514.54 542.03 2277.47 29.97 2014-09-07 16:46:45.000 250 33514.49 542.05 2277.49 29.97 2014-09-07 16:46:46.000 250 33514.58 542.04 2277.54 29.97 2014-09-07 16:46:47.000 250 33514.52 542.08 2277.55 29.97 2014-09-07 16:46:48.000 250 33514.39 542.06 2277.47 29.97 2014-09-07 16:46:49.000 250 33514.46 542.04 2277.54 29.97 2014-09-07 16:46:50.000 250 33514.45 542.07 2277.50 29.97 2014-09-07 16:46:51.000 250 33514.50 542.04 2277.48 29.97 2014-09-07 16:46:52.000 250 33514.44 542.08 2277.58 29.97 2014-09-07 16:46:53.000 250 33514.53 542.07 2277.47 29.97 2014-09-07 16:46:54.000 250 33514.48 542.04 2277.51 29.97 2014-09-07 16:46:55.000 250 33514.53 542.11 2277.53 29.97 2014-09-07 16:46:56.000 250 33514.44 542.08 2277.54 29.97 2014-09-07 16:46:57.000 250 33514.46 542.05 2277.51 29.97 2014-09-07 16:46:58.000 250 33514.46 542.08 2277.49 29.97 2014-09-07 16:46:59.000 250 33514.36 542.11 2277.40 29.97 2014-09-07 16:47:00.000 250 33514.43 542.09 2277.57 29.97 2014-09-07 16:47:01.000 250 33514.49 542.13 2277.45 29.97 2014-09-07 16:47:02.000 250 33514.46 542.10 2277.54 29.97 2014-09-07 16:47:03.000 250 33514.43 542.07 2277.53 29.97 2014-09-07 16:47:04.000 250 33514.51 542.07 2277.53 29.97 2014-09-07 16:47:05.000 250 33514.45 542.07 2277.57 29.97 2014-09-07 16:47:06.000 250 33514.36 542.10 2277.53 29.97 2014-09-07 16:47:07.000 250 33514.43 542.07 2277.51 29.97 2014-09-07 16:47:08.000 250 33514.52 542.11 2277.47 29.97 2014-09-07 16:47:09.000 250 33514.47 542.08 2277.48 29.97 2014-09-07 16:47:10.000 250 33514.48 542.12 2277.58 29.97 2014-09-07 16:47:11.000 250 33514.47 542.13 2277.55 29.97 2014-09-07 16:47:12.000 250 33514.48 542.13 2277.54 29.97 2014-09-07 16:47:13.000 250 33514.44 542.05 2277.48 29.97 2014-09-07 16:47:14.000 250 33514.39 542.04 2277.49 29.97 2014-09-07 16:47:15.000 250 33514.37 542.04 2277.53 29.97 2014-09-07 16:47:16.000 250 33514.52 542.10 2277.48 29.97 2014-09-07 16:47:17.000 250 33514.50 542.06 2277.55 29.97 2014-09-07 16:47:18.000 250 33514.50 542.04 2277.55 29.97 2014-09-07 16:47:18.000 250 33514.52 542.06 2277.50 29.97 2014-09-07 16:47:20.000 250 33514.55 542.08 2277.51 29.97 2014-09-07 16:47:21.000 250 33514.51 542.06 2277.57 29.97 2014-09-07 16:47:22.000 250 33514.55 542.03 2277.54 29.97 2014-09-07 16:47:23.000 250 33514.47 542.04 2277.64 29.97 2014-09-07 16:47:24.000 250 33514.45 542.06 2277.47 29.97 2014-09-07 16:47:25.000 250 33514.47 542.06 2277.48 29.97 2014-09-07 16:47:26.000 250 33514.43 542.02 2277.47 29.97 2014-09-07 16:47:27.000 250 33514.40 542.03 2277.49 29.97 2014-09-07 16:47:28.000 250 33514.47 542.07 2277.53 29.97 2014-09-07 16:47:29.000 250 33514.46 542.06 2277.51 29.97 2014-09-07 16:47:30.000 250 33514.45 542.05 2277.51 29.97 2014-09-07 16:47:31.000 250 33514.50 542.09 2277.43 29.97 2014-09-07 16:47:31.000 250 33514.39 542.04 2277.51 29.97 2014-09-07 16:47:33.000 250 33514.38 542.03 2277.48 29.97 2014-09-07 16:47:34.000 250 33514.49 542.06 2277.46 29.97 2014-09-07 16:47:35.000 250 33514.41 542.05 2277.53 29.97 2014-09-07 16:47:36.000 250 33514.39 542.05 2277.55 29.97 2014-09-07 16:47:37.000 250 33514.42 542.09 2277.57 29.97 2014-09-07 16:47:38.000 250 33514.44 542.09 2277.44 29.97 2014-09-07 16:47:39.000 250 33514.44 542.03 2277.49 29.97 2014-09-07 16:47:40.000 250 33514.48 542.13 2277.58 29.97 2014-09-07 16:47:41.000 250 33514.53 542.08 2277.40 29.97 2014-09-07 16:47:42.000 250 33514.46 542.09 2277.51 29.97 2014-09-07 16:47:43.000 250 33514.46 542.07 2277.49 29.97 2014-09-07 16:47:44.000 250 33514.45 542.10 2277.44 29.97 2014-09-07 16:47:45.000 250 33514.46 542.07 2277.49 29.97 2014-09-07 16:47:46.000 250 33514.51 542.11 2277.49 29.97 2014-09-07 16:47:47.000 250 33514.51 542.12 2277.45 29.97 2014-09-07 16:47:48.000 250 33514.50 542.07 2277.44 29.97 2014-09-07 16:47:49.000 250 33514.48 542.07 2277.42 29.97 2014-09-07 16:47:50.000 250 33514.53 542.09 2277.53 29.97 2014-09-07 16:47:51.000 250 33514.54 542.10 2277.45 29.97 2014-09-07 16:47:52.000 250 33514.60 542.06 2277.43 29.97 2014-09-07 16:47:53.000 250 33514.59 542.05 2277.47 29.97 2014-09-07 16:47:54.000 250 33514.58 542.06 2277.48 29.97 2014-09-07 16:47:55.000 250 33514.62 542.06 2277.47 29.97 2014-09-07 16:47:56.000 250 33514.60 542.07 2277.47 29.97 2014-09-07 16:47:57.000 250 33514.56 542.04 2277.42 29.97 2014-09-07 16:47:58.000 250 33514.62 542.05 2277.49 29.97 2014-09-07 16:47:59.000 250 33514.55 542.06 2277.53 29.97 2014-09-07 16:48:00.000 250 33514.53 542.04 2277.47 29.97 2014-09-07 16:48:01.000 250 33514.57 542.02 2277.45 29.97 2014-09-07 16:48:02.000 250 33514.58 542.06 2277.47 29.97 2014-09-07 16:48:03.000 250 33514.55 542.01 2277.41 29.97 2014-09-07 16:48:04.000 250 33514.65 542.06 2277.46 29.97 2014-09-07 16:48:05.000 250 33514.64 542.07 2277.44 29.97 2014-09-07 16:48:06.000 250 33514.65 542.02 2277.42 29.97 2014-09-07 16:48:07.000 250 33514.70 542.05 2277.41 29.97 2014-09-07 16:48:08.000 250 33514.67 542.04 2277.39 29.97 2014-09-07 16:48:09.000 250 33514.59 542.03 2277.41 29.97 2014-09-07 16:48:10.000 250 33514.65 542.04 2277.45 29.97 2014-09-07 16:48:11.000 250 33514.64 542.04 2277.39 29.97 2014-09-07 16:48:12.000 250 33514.59 542.02 2277.38 29.97 2014-09-07 16:48:12.000 250 33514.56 542.06 2277.42 29.97 2014-09-07 16:48:14.000 250 33514.64 542.03 2277.36 29.97 2014-09-07 16:48:15.000 250 33514.55 542.04 2277.41 29.97 2014-09-07 16:48:16.000 250 33514.59 542.05 2277.39 29.97 2014-09-07 16:48:17.000 250 33514.62 542.08 2277.38 29.97 2014-09-07 16:48:18.000 250 33514.60 542.05 2277.33 29.97 2014-09-07 16:48:19.000 250 33514.55 542.08 2277.39 29.97 2014-09-07 16:48:20.000 250 33514.58 542.03 2277.32 29.97 2014-09-07 16:48:21.000 250 33514.57 542.03 2277.28 29.97 2014-09-07 16:48:22.000 250 33514.47 542.09 2277.39 29.97 2014-09-07 16:48:23.000 250 33514.56 542.05 2277.33 29.97 2014-09-07 16:48:24.000 250 33514.65 542.06 2277.39 29.97 2014-09-07 16:48:25.000 250 33514.50 542.04 2277.35 29.97 2014-09-07 16:48:25.000 250 33514.52 542.07 2277.38 29.97 2014-09-07 16:48:27.000 250 33514.49 542.07 2277.36 29.97 2014-09-07 16:48:28.000 250 33514.54 542.10 2277.29 29.97 2014-09-07 16:48:29.000 250 33514.59 542.06 2277.29 29.97 2014-09-07 16:48:30.000 250 33514.56 542.03 2277.26 29.97 2014-09-07 16:48:31.000 250 33514.56 542.12 2277.35 29.97 2014-09-07 16:48:32.000 250 33514.61 542.07 2277.37 29.97 2014-09-07 16:48:33.000 250 33514.58 542.05 2277.38 29.97 2014-09-07 16:48:34.000 250 33514.58 542.05 2277.32 29.97 2014-09-07 16:48:35.000 250 33514.61 542.07 2277.35 29.97 2014-09-07 16:48:36.000 250 33514.56 542.05 2277.29 29.97 2014-09-07 16:48:37.000 250 33514.59 542.08 2277.44 29.97 2014-09-07 16:48:38.000 250 33514.55 542.06 2277.32 29.97 2014-09-07 16:48:39.000 250 33514.47 542.05 2277.27 29.97 2014-09-07 16:48:40.000 250 33514.56 542.07 2277.43 29.97 2014-09-07 16:48:41.000 250 33514.50 542.06 2277.31 29.97 2014-09-07 16:48:42.000 250 33514.63 542.03 2277.35 29.97 2014-09-07 16:48:43.000 250 33514.53 542.00 2277.33 29.97 2014-09-07 16:48:44.000 250 33514.67 542.06 2277.39 29.97 2014-09-07 16:48:45.000 250 33514.59 542.06 2277.38 29.97 2014-09-07 16:48:46.000 250 33514.59 542.07 2277.24 29.97 2014-09-07 16:48:47.000 250 33514.60 542.07 2277.32 29.97 2014-09-07 16:48:48.000 250 33514.53 542.08 2277.30 29.97 2014-09-07 16:48:49.000 250 33514.58 542.09 2277.27 29.97 2014-09-07 16:48:50.000 250 33514.67 542.07 2277.37 29.97 2014-09-07 16:48:51.000 250 33514.51 542.09 2277.35 29.97 2014-09-07 16:48:52.000 250 33514.62 542.02 2277.26 29.97 2014-09-07 16:48:53.000 250 33514.58 542.09 2277.32 29.97 2014-09-07 16:48:54.000 250 33514.61 542.07 2277.30 29.97 2014-09-07 16:48:55.000 250 33514.52 542.07 2277.32 29.97 2014-09-07 16:48:56.000 250 33514.59 542.07 2277.30 29.97 2014-09-07 16:48:57.000 250 33514.55 542.02 2277.30 29.97 2014-09-07 16:48:58.000 250 33514.64 542.07 2277.30 29.97 2014-09-07 16:48:59.000 250 33514.58 542.08 2277.33 29.97 2014-09-07 16:49:00.000 250 33514.46 542.05 2277.30 29.97 2014-09-07 16:49:01.000 250 33514.63 542.08 2277.27 29.97 2014-09-07 16:49:02.000 250 33514.47 542.05 2277.22 29.97 2014-09-07 16:49:03.000 250 33514.52 542.02 2277.27 29.97 2014-09-07 16:49:04.000 250 33514.55 542.06 2277.33 29.97 2014-09-07 16:49:05.000 250 33514.66 542.02 2277.29 29.97 2014-09-07 16:49:06.000 250 33514.60 542.05 2277.28 29.97 2014-09-07 16:49:06.000 250 33514.56 542.05 2277.36 29.97 2014-09-07 16:49:08.000 250 33514.59 542.04 2277.24 29.97 2014-09-07 16:49:09.000 250 33514.58 542.01 2277.27 29.97 2014-09-07 16:49:10.000 250 33514.64 542.06 2277.26 29.97 2014-09-07 16:49:11.000 250 33514.66 542.04 2277.20 29.97 2014-09-07 16:49:12.000 250 33514.58 542.03 2277.31 29.97 2014-09-07 16:49:13.000 250 33514.63 542.04 2277.31 29.97 2014-09-07 16:49:14.000 250 33514.56 542.04 2277.32 29.97 2014-09-07 16:49:15.000 250 33514.58 542.04 2277.37 29.97 2014-09-07 16:49:16.000 250 33514.68 542.04 2277.36 29.97 2014-09-07 16:49:17.000 250 33514.64 542.07 2277.36 29.97 2014-09-07 16:49:18.000 250 33514.66 542.04 2277.29 29.97 2014-09-07 16:49:19.000 250 33514.65 542.07 2277.22 29.97 2014-09-07 16:49:19.000 250 33514.58 542.04 2277.21 29.97 2014-09-07 16:49:21.000 250 33514.59 542.00 2277.26 29.97 2014-09-07 16:49:22.000 250 33514.67 542.00 2277.22 29.97 2014-09-07 16:49:23.000 250 33514.74 542.02 2277.29 29.97 2014-09-07 16:49:24.000 250 33514.64 541.97 2277.22 29.97 2014-09-07 16:49:25.000 250 33514.62 542.00 2277.24 29.97 2014-09-07 16:49:26.000 250 33514.66 542.01 2277.30 29.97 2014-09-07 16:49:27.000 250 33514.67 542.01 2277.23 29.97 2014-09-07 16:49:28.000 250 33514.65 541.97 2277.28 29.97 2014-09-07 16:49:29.000 250 33514.77 542.00 2277.17 29.97 2014-09-07 16:49:30.000 250 33514.71 541.94 2277.20 29.97 2014-09-07 16:49:31.000 250 33514.67 541.96 2277.26 29.97 2014-09-07 16:49:32.000 250 33514.76 541.99 2277.17 29.97 2014-09-07 16:49:33.000 250 33514.78 541.98 2277.21 29.97 2014-09-07 16:49:34.000 250 33514.75 541.97 2277.21 29.97 2014-09-07 16:49:35.000 250 33514.73 541.95 2277.18 29.97 2014-09-07 16:49:36.000 250 33514.78 541.94 2277.19 29.97 2014-09-07 16:49:37.000 250 33514.78 541.92 2277.25 29.97 2014-09-07 16:49:38.000 250 33514.77 541.90 2277.20 29.97 2014-09-07 16:49:39.000 250 33514.78 541.91 2277.16 29.97 2014-09-07 16:49:40.000 250 33514.80 541.90 2277.20 29.97 2014-09-07 16:49:41.000 250 33514.78 541.89 2277.16 29.97 2014-09-07 16:49:42.000 250 33514.82 541.88 2277.19 29.97 2014-09-07 16:49:43.000 250 33514.83 541.90 2277.24 29.97 2014-09-07 16:49:44.000 250 33514.96 541.92 2277.17 29.97 2014-09-07 16:49:45.000 250 33514.84 541.91 2277.12 29.97 2014-09-07 16:49:46.000 250 33514.83 541.92 2277.18 29.97 2014-09-07 16:49:47.000 250 33514.78 541.90 2277.14 29.98 2014-09-07 16:49:48.000 250 33514.76 541.89 2277.16 29.97 2014-09-07 16:49:49.000 250 33514.78 541.88 2277.10 29.97 2014-09-07 16:49:50.000 250 33514.90 541.90 2277.16 29.97 2014-09-07 16:49:51.000 250 33514.88 541.90 2277.13 29.98 2014-09-07 16:49:52.000 250 33514.80 541.89 2277.14 29.97 2014-09-07 16:49:53.000 250 33514.87 541.87 2277.18 29.98 2014-09-07 16:49:54.000 250 33514.75 541.89 2277.09 29.97 2014-09-07 16:49:55.000 250 33514.91 541.93 2277.17 29.98 2014-09-07 16:49:56.000 250 33514.80 541.90 2277.17 29.97 2014-09-07 16:49:57.000 250 33514.86 541.89 2277.15 29.98 2014-09-07 16:49:58.000 250 33514.83 541.89 2277.08 29.97 2014-09-07 16:49:59.000 250 33514.83 541.91 2277.08 29.98 2014-09-07 16:50:00.000 250 33514.70 541.89 2277.05 29.98 2014-09-07 16:50:00.000 250 33514.81 541.94 2277.07 29.98 2014-09-07 16:50:02.000 250 33514.90 541.90 2277.13 29.98 2014-09-07 16:50:03.000 250 33514.83 541.90 2277.05 29.98 2014-09-07 16:50:04.000 250 33514.84 541.86 2277.07 29.98 2014-09-07 16:50:05.000 250 33514.89 541.85 2277.08 29.98 2014-09-07 16:50:06.000 250 33514.90 541.91 2277.03 29.98 2014-09-07 16:50:07.000 250 33514.96 541.89 2277.01 29.98 2014-09-07 16:50:08.000 250 33514.83 541.88 2277.11 29.98 2014-09-07 16:50:09.000 250 33514.95 541.89 2277.10 29.98 2014-09-07 16:50:10.000 250 33514.93 541.89 2277.15 29.98 2014-09-07 16:50:11.000 250 33514.92 541.90 2276.99 29.98 2014-09-07 16:50:12.000 250 33514.93 541.86 2277.09 29.98 2014-09-07 16:50:13.000 250 33514.94 541.87 2277.09 29.98 2014-09-07 16:50:13.000 250 33514.91 541.86 2277.13 29.98 2014-09-07 16:50:15.000 250 33514.90 541.84 2277.07 29.98 2014-09-07 16:50:16.000 250 33514.89 541.84 2277.01 29.98 2014-09-07 16:50:17.000 250 33514.87 541.87 2277.01 29.98 2014-09-07 16:50:18.000 250 33514.85 541.89 2277.05 29.98 2014-09-07 16:50:19.000 250 33514.87 541.84 2277.07 29.98 2014-09-07 16:50:20.000 250 33514.86 541.83 2277.13 29.98 2014-09-07 16:50:21.000 250 33514.86 541.82 2277.12 29.98 2014-09-07 16:50:22.000 250 33514.85 541.83 2277.13 29.98 2014-09-07 16:50:23.000 250 33514.97 541.84 2277.04 29.98 2014-09-07 16:50:24.000 250 33514.86 541.82 2276.98 29.98 2014-09-07 16:50:25.000 250 33514.84 541.83 2277.01 29.98 2014-09-07 16:50:26.000 250 33514.89 541.82 2276.99 29.98 2014-09-07 16:50:27.000 250 33514.80 541.82 2276.98 29.98 2014-09-07 16:50:28.000 250 33514.77 541.84 2276.98 29.98 2014-09-07 16:50:29.000 250 33514.87 541.81 2277.05 29.98 2014-09-07 16:50:30.000 250 33514.86 541.82 2277.02 29.98 2014-09-07 16:50:31.000 250 33514.81 541.82 2277.02 29.98 2014-09-07 16:50:32.000 250 33514.84 541.84 2277.06 29.98 2014-09-07 16:50:33.000 250 33514.83 541.82 2277.02 29.98 2014-09-07 16:50:34.000 250 33514.84 541.80 2277.05 29.98 2014-09-07 16:50:35.000 250 33514.81 541.81 2277.08 29.98 2014-09-07 16:50:36.000 250 33514.74 541.83 2277.07 29.98 2014-09-07 16:50:37.000 250 33514.83 541.87 2276.95 29.98 2014-09-07 16:50:38.000 250 33514.79 541.82 2276.92 29.98 2014-09-07 16:50:39.000 250 33514.77 541.87 2276.96 29.98 2014-09-07 16:50:40.000 250 33514.68 541.85 2276.98 29.98 2014-09-07 16:50:41.000 250 33514.78 541.88 2277.01 29.98 2014-09-07 16:50:42.000 250 33514.77 541.88 2276.97 29.98 2014-09-07 16:50:43.000 250 33514.78 541.87 2276.96 29.98 2014-09-07 16:50:44.000 250 33514.66 541.89 2277.06 29.98 2014-09-07 16:50:45.000 250 33514.83 541.89 2277.05 29.98 2014-09-07 16:50:46.000 250 33514.76 541.86 2277.02 29.98 2014-09-07 16:50:47.000 250 33514.71 541.84 2276.92 29.98 2014-09-07 16:50:48.000 250 33514.71 541.87 2276.99 29.98 2014-09-07 16:50:49.000 250 33514.75 541.89 2277.06 29.98 2014-09-07 16:50:50.000 250 33514.68 541.91 2277.02 29.98 2014-09-07 16:50:51.000 250 33514.71 541.95 2276.96 29.98 2014-09-07 16:50:52.000 250 33514.75 541.93 2277.01 29.98 2014-09-07 16:50:53.000 250 33514.68 541.91 2276.99 29.98 2014-09-07 16:50:54.000 250 33514.72 541.86 2277.01 29.98 2014-09-07 16:50:54.000 250 33514.69 541.91 2277.11 29.98 2014-09-07 16:50:56.000 250 33514.65 541.89 2276.99 29.98 2014-09-07 16:50:57.000 250 33514.75 541.88 2276.99 29.98 2014-09-07 16:50:58.000 250 33514.74 541.84 2276.91 29.98 2014-09-07 16:50:59.000 250 33514.72 541.93 2277.01 29.98 2014-09-07 16:51:00.000 250 33514.65 541.87 2277.08 29.98 2014-09-07 16:51:01.000 250 33514.70 541.90 2276.92 29.98 2014-09-07 16:51:02.000 250 33514.71 541.90 2277.02 29.98 2014-09-07 16:51:03.000 250 33514.68 541.90 2276.95 29.98 2014-09-07 16:51:04.000 250 33514.65 541.89 2276.94 29.98 2014-09-07 16:51:05.000 250 33514.65 541.89 2277.00 29.98 2014-09-07 16:51:06.000 250 33514.71 541.89 2276.95 29.98 2014-09-07 16:51:07.000 250 33514.68 541.87 2277.04 29.98 2014-09-07 16:51:07.000 250 33514.65 541.89 2277.02 29.98 2014-09-07 16:51:09.000 250 33514.71 541.87 2277.01 29.98 2014-09-07 16:51:10.000 250 33514.66 541.89 2276.95 29.98 2014-09-07 16:51:11.000 250 33514.69 541.88 2276.95 29.98 2014-09-07 16:51:12.000 250 33514.68 541.87 2276.97 29.98 2014-09-07 16:51:13.000 250 33514.73 541.89 2277.01 29.98 2014-09-07 16:51:14.000 250 33514.67 541.89 2277.05 29.98 2014-09-07 16:51:15.000 250 33514.70 541.87 2276.98 29.98 2014-09-07 16:51:16.000 250 33514.55 541.88 2276.95 29.98 2014-09-07 16:51:17.000 250 33514.68 541.87 2276.94 29.98 2014-09-07 16:51:18.000 250 33514.66 541.87 2277.02 29.98 2014-09-07 16:51:19.000 250 33514.65 541.86 2276.95 29.98 2014-09-07 16:51:20.000 250 33514.64 541.82 2276.95 29.98 2014-09-07 16:51:21.000 250 33514.68 541.87 2277.02 29.98 2014-09-07 16:51:22.000 250 33514.61 541.86 2277.01 29.98 2014-09-07 16:51:23.000 250 33514.70 541.90 2276.99 29.98 2014-09-07 16:51:24.000 250 33514.68 541.89 2276.92 29.98 2014-09-07 16:51:25.000 250 33514.68 541.84 2276.94 29.98 2014-09-07 16:51:26.000 250 33514.67 541.84 2276.90 29.98 2014-09-07 16:51:27.000 250 33514.68 541.84 2276.89 29.98 2014-09-07 16:51:28.000 250 33514.64 541.84 2276.88 29.98 2014-09-07 16:51:29.000 250 33514.70 541.92 2276.86 29.98 2014-09-07 16:51:30.000 250 33514.67 541.87 2276.95 29.98 2014-09-07 16:51:31.000 250 33514.68 541.82 2277.01 29.98 2014-09-07 16:51:32.000 250 33514.65 541.85 2276.98 29.98 2014-09-07 16:51:33.000 250 33514.67 541.87 2276.93 29.98 2014-09-07 16:51:34.000 250 33514.62 541.82 2276.95 29.98 2014-09-07 16:51:35.000 250 33514.68 541.87 2276.99 29.98 2014-09-07 16:51:36.000 250 33514.67 541.88 2276.94 29.98 2014-09-07 16:51:37.000 250 33514.65 541.87 2277.07 29.98 2014-09-07 16:51:38.000 250 33514.65 541.82 2276.93 29.98 2014-09-07 16:51:39.000 250 33514.72 541.85 2277.02 29.98 2014-09-07 16:51:40.000 250 33514.67 541.84 2276.93 29.98 2014-09-07 16:51:41.000 250 33514.66 541.81 2277.01 29.98 2014-09-07 16:51:42.000 250 33514.68 541.88 2276.95 29.98 2014-09-07 16:51:43.000 250 33514.62 541.88 2276.95 29.98 2014-09-07 16:51:44.000 250 33514.65 541.81 2276.96 29.98 2014-09-07 16:51:45.000 250 33514.73 541.84 2276.86 29.98 2014-09-07 16:51:46.000 250 33514.65 541.88 2276.96 29.98 2014-09-07 16:51:47.000 250 33514.58 541.81 2277.00 29.98 2014-09-07 16:51:48.000 250 33514.58 541.88 2276.96 29.98 2014-09-07 16:51:48.000 250 33514.57 541.84 2276.94 29.98 2014-09-07 16:51:50.000 250 33514.67 541.86 2276.90 29.98 2014-09-07 16:51:51.000 250 33514.62 541.84 2276.96 29.98 2014-09-07 16:51:52.000 250 33514.68 541.86 2276.92 29.98 2014-09-07 16:51:53.000 250 33514.66 541.85 2276.89 29.98 2014-09-07 16:51:54.000 250 33514.63 541.87 2276.99 29.98 2014-09-07 16:51:55.000 250 33514.69 541.86 2276.83 29.98 2014-09-07 16:51:56.000 250 33514.75 541.85 2276.96 29.98 2014-09-07 16:51:57.000 250 33514.59 541.87 2276.95 29.98 2014-09-07 16:51:58.000 250 33514.58 541.83 2276.88 29.98 2014-09-07 16:51:59.000 250 33514.58 541.87 2276.96 29.98 2014-09-07 16:52:00.000 250 33514.59 541.85 2276.95 29.98 2014-09-07 16:52:01.000 250 33514.62 541.85 2276.90 29.98 2014-09-07 16:52:01.000 250 33514.72 541.87 2276.95 29.98 2014-09-07 16:52:03.000 250 33514.67 541.84 2276.93 29.98 2014-09-07 16:52:04.000 250 33514.64 541.85 2276.93 29.98 2014-09-07 16:52:05.000 250 33514.60 541.88 2276.93 29.98 2014-09-07 16:52:06.000 250 33514.60 541.91 2276.89 29.98 2014-09-07 16:52:07.000 250 33514.59 541.85 2276.91 29.98 2014-09-07 16:52:08.000 250 33514.56 541.88 2276.91 29.98 2014-09-07 16:52:09.000 250 33514.56 541.88 2276.91 29.98 2014-09-07 16:52:10.000 250 33514.62 541.86 2276.96 29.98 2014-09-07 16:52:11.000 250 33514.57 541.86 2276.91 29.98 2014-09-07 16:52:12.000 250 33514.62 541.85 2276.95 29.98 2014-09-07 16:52:13.000 250 33514.66 541.88 2276.97 29.98 2014-09-07 16:52:14.000 250 33514.55 541.85 2276.89 29.98 2014-09-07 16:52:15.000 250 33514.67 541.86 2276.89 29.98 2014-09-07 16:52:16.000 250 33514.61 541.87 2276.92 29.98 2014-09-07 16:52:17.000 250 33514.56 541.87 2276.80 29.98 2014-09-07 16:52:18.000 250 33514.59 541.85 2276.90 29.98 2014-09-07 16:52:19.000 250 33514.58 541.85 2276.91 29.98 2014-09-07 16:52:20.000 250 33514.55 541.87 2277.01 29.98 2014-09-07 16:52:21.000 250 33514.64 541.86 2276.95 29.98 2014-09-07 16:52:22.000 250 33514.55 541.89 2276.89 29.98 2014-09-07 16:52:23.000 250 33514.56 541.88 2276.88 29.98 2014-09-07 16:52:24.000 250 33514.61 541.91 2276.88 29.98 2014-09-07 16:52:25.000 250 33514.59 541.86 2276.89 29.98 2014-09-07 16:52:26.000 250 33514.66 541.89 2276.88 29.98 2014-09-07 16:52:27.000 250 33514.53 541.88 2276.89 29.98 2014-09-07 16:52:28.000 250 33514.44 541.87 2276.91 29.98 2014-09-07 16:52:29.000 250 33514.56 541.90 2276.91 29.98 2014-09-07 16:52:30.000 250 33514.55 541.89 2276.93 29.98 2014-09-07 16:52:31.000 250 33514.55 541.85 2276.95 29.98 2014-09-07 16:52:32.000 250 33514.52 541.84 2276.89 29.98 2014-09-07 16:52:33.000 250 33514.56 541.90 2276.90 29.98 2014-09-07 16:52:34.000 250 33514.55 541.89 2276.84 29.98 2014-09-07 16:52:35.000 250 33514.51 541.84 2276.86 29.98 2014-09-07 16:52:36.000 250 33514.52 541.92 2276.85 29.98 2014-09-07 16:52:37.000 250 33514.52 541.87 2276.94 29.98 2014-09-07 16:52:38.000 250 33514.57 541.90 2276.83 29.98 2014-09-07 16:52:39.000 250 33514.61 541.92 2276.83 29.98 2014-09-07 16:52:40.000 250 33514.59 541.90 2276.86 29.98 2014-09-07 16:52:41.000 250 33514.55 541.87 2276.97 29.98 2014-09-07 16:52:42.000 250 33514.52 541.92 2277.01 29.98 2014-09-07 16:52:42.000 250 33514.50 541.88 2276.88 29.98 2014-09-07 16:52:44.000 250 33514.51 541.92 2276.86 29.98 2014-09-07 16:52:45.000 250 33514.51 541.92 2276.91 29.98 2014-09-07 16:52:46.000 250 33514.46 541.90 2276.93 29.98 2014-09-07 16:52:47.000 250 33514.44 541.84 2276.90 29.98 2014-09-07 16:52:48.000 250 33514.43 541.89 2276.86 29.98 2014-09-07 16:52:49.000 250 33514.45 541.90 2276.88 29.98 2014-09-07 16:52:50.000 250 33514.50 541.89 2276.84 29.98 2014-09-07 16:52:51.000 250 33514.56 541.92 2276.83 29.98 2014-09-07 16:52:52.000 250 33514.44 541.90 2276.91 29.98 2014-09-07 16:52:53.000 250 33514.46 541.92 2276.99 29.98 2014-09-07 16:52:54.000 250 33514.52 541.90 2276.83 29.98 2014-09-07 16:52:55.000 250 33514.50 541.92 2276.92 29.98 2014-09-07 16:52:55.000 250 33514.40 541.93 2276.82 29.98 2014-09-07 16:52:57.000 250 33514.43 541.92 2276.83 29.98 2014-09-07 16:52:58.000 250 33514.43 541.93 2276.80 29.98 2014-09-07 16:52:59.000 250 33514.40 541.95 2276.83 29.98 2014-09-07 16:53:00.000 250 33514.42 541.92 2276.86 29.98 2014-09-07 16:53:01.000 250 33514.45 541.92 2276.79 29.98 2014-09-07 16:53:02.000 250 33514.48 541.92 2276.84 29.98 2014-09-07 16:53:03.000 250 33514.49 541.86 2276.84 29.98 2014-09-07 16:53:04.000 250 33514.40 541.86 2276.79 29.98 2014-09-07 16:53:05.000 250 33514.46 541.92 2276.86 29.98 2014-09-07 16:53:06.000 250 33514.44 541.92 2276.91 29.98 2014-09-07 16:53:07.000 250 33514.36 541.92 2276.82 29.98 2014-09-07 16:53:08.000 250 33514.36 541.94 2276.93 29.98 2014-09-07 16:53:09.000 250 33514.33 541.94 2276.95 29.98 2014-09-07 16:53:10.000 250 33514.39 541.92 2276.92 29.98 2014-09-07 16:53:11.000 250 33514.40 541.91 2276.89 29.98 2014-09-07 16:53:12.000 250 33514.33 541.98 2276.90 29.98 2014-09-07 16:53:13.000 250 33514.37 541.93 2276.91 29.98 2014-09-07 16:53:14.000 250 33514.34 541.99 2276.88 29.98 2014-09-07 16:53:15.000 250 33514.36 541.98 2276.88 29.98 2014-09-07 16:53:16.000 250 33514.36 541.98 2276.89 29.98 2014-09-07 16:53:17.000 250 33514.31 542.00 2276.98 29.98 2014-09-07 16:53:18.000 250 33514.30 541.99 2276.93 29.98 2014-09-07 16:53:19.000 250 33514.39 541.99 2276.85 29.98 2014-09-07 16:53:20.000 250 33514.32 542.02 2276.88 29.98 2014-09-07 16:53:21.000 250 33514.18 541.98 2276.84 29.98 2014-09-07 16:53:22.000 250 33514.30 541.95 2276.92 29.98 2014-09-07 16:53:23.000 250 33514.27 542.00 2276.88 29.98 2014-09-07 16:53:24.000 250 33514.25 542.01 2276.84 29.98 2014-09-07 16:53:25.000 250 33514.23 542.04 2276.89 29.98 2014-09-07 16:53:26.000 250 33514.22 542.02 2276.84 29.98 2014-09-07 16:53:27.000 250 33514.21 542.05 2276.82 29.98 2014-09-07 16:53:28.000 250 33514.22 542.01 2276.86 29.98 2014-09-07 16:53:29.000 250 33514.20 542.00 2276.99 29.98 2014-09-07 16:53:30.000 250 33514.18 542.03 2276.98 29.98 2014-09-07 16:53:31.000 250 33514.27 542.04 2276.91 29.98 2014-09-07 16:53:32.000 250 33514.22 542.00 2276.88 29.98 2014-09-07 16:53:33.000 250 33514.15 542.05 2276.88 29.98 2014-09-07 16:53:34.000 250 33514.19 542.04 2276.92 29.98 2014-09-07 16:53:35.000 250 33514.27 542.03 2276.95 29.98 2014-09-07 16:53:36.000 250 33514.24 542.00 2276.95 29.98 2014-09-07 16:53:36.000 250 33514.18 542.04 2276.95 29.98 2014-09-07 16:53:38.000 250 33514.24 542.02 2276.97 29.98 2014-09-07 16:53:39.000 250 33514.16 542.03 2277.04 29.98 2014-09-07 16:53:40.000 250 33514.12 542.03 2276.96 29.98 2014-09-07 16:53:41.000 250 33514.17 542.04 2276.88 29.98 2014-09-07 16:53:42.000 250 33514.19 542.06 2276.96 29.98 2014-09-07 16:53:43.000 250 33514.28 542.06 2276.98 29.98 2014-09-07 16:53:44.000 250 33514.13 542.05 2276.97 29.98 2014-09-07 16:53:45.000 250 33514.07 542.04 2276.94 29.98 2014-09-07 16:53:46.000 250 33514.15 542.06 2276.98 29.98 2014-09-07 16:53:47.000 250 33514.17 542.06 2276.95 29.98 2014-09-07 16:53:48.000 250 33514.17 542.06 2276.98 29.98 2014-09-07 16:53:49.000 250 33514.12 542.12 2276.94 29.98 2014-09-07 16:53:49.000 250 33514.17 542.10 2277.00 29.98 2014-09-07 16:53:51.000 250 33514.09 542.05 2277.08 29.98 2014-09-07 16:53:52.000 250 33514.17 542.05 2277.01 29.98 2014-09-07 16:53:53.000 250 33514.15 542.09 2276.96 29.98 2014-09-07 16:53:54.000 250 33514.15 542.04 2277.02 29.98 2014-09-07 16:53:55.000 250 33514.11 542.07 2276.97 29.98 2014-09-07 16:53:56.000 250 33514.07 542.07 2276.94 29.98 2014-09-07 16:53:57.000 250 33514.19 542.06 2277.02 29.98 2014-09-07 16:53:58.000 250 33514.06 542.07 2276.99 29.98 2014-09-07 16:53:59.000 250 33514.03 542.07 2276.99 29.98 2014-09-07 16:54:00.000 250 33514.06 542.08 2276.91 29.98 2014-09-07 16:54:01.000 250 33514.09 542.05 2276.90 29.98 2014-09-07 16:54:02.000 250 33514.11 542.07 2276.94 29.98 2014-09-07 16:54:03.000 250 33514.13 542.06 2276.95 29.98 2014-09-07 16:54:04.000 250 33514.09 542.04 2276.98 29.98 2014-09-07 16:54:05.000 250 33514.04 542.03 2276.92 29.98 2014-09-07 16:54:06.000 250 33514.02 542.06 2276.98 29.98 2014-09-07 16:54:07.000 250 33514.02 542.05 2276.93 29.98 2014-09-07 16:54:08.000 250 33514.11 542.10 2276.96 29.98 2014-09-07 16:54:09.000 250 33514.02 542.08 2276.95 29.98 2014-09-07 16:54:10.000 250 33514.12 542.07 2276.97 29.98 2014-09-07 16:54:11.000 250 33514.07 542.07 2276.95 29.98 2014-09-07 16:54:12.000 250 33514.04 542.07 2277.05 29.98 2014-09-07 16:54:13.000 250 33514.07 542.07 2276.90 29.98 2014-09-07 16:54:14.000 250 33514.11 542.10 2276.98 29.98 2014-09-07 16:54:15.000 250 33514.07 542.06 2277.01 29.98 2014-09-07 16:54:16.000 250 33514.12 542.06 2276.96 29.98 2014-09-07 16:54:17.000 250 33514.17 542.10 2276.92 29.98 2014-09-07 16:54:18.000 250 33514.19 542.02 2276.92 29.98 2014-09-07 16:54:19.000 250 33514.20 542.04 2276.96 29.98 2014-09-07 16:54:20.000 250 33514.17 542.07 2277.04 29.98 2014-09-07 16:54:21.000 250 33514.12 542.03 2276.87 29.98 2014-09-07 16:54:22.000 250 33514.11 542.04 2276.89 29.98 2014-09-07 16:54:23.000 250 33514.15 542.02 2277.00 29.98 2014-09-07 16:54:24.000 250 33514.25 542.03 2276.91 29.98 2014-09-07 16:54:25.000 250 33514.33 542.04 2276.88 29.98 2014-09-07 16:54:26.000 250 33514.24 542.01 2276.98 29.98 2014-09-07 16:54:27.000 250 33514.36 542.05 2276.90 29.98 2014-09-07 16:54:28.000 250 33514.27 542.00 2276.97 29.98 2014-09-07 16:54:29.000 250 33514.22 542.02 2276.93 29.98 2014-09-07 16:54:30.000 250 33514.28 542.03 2276.83 29.98 2014-09-07 16:54:30.000 250 33514.31 542.01 2276.92 29.98 2014-09-07 16:54:32.000 250 33514.27 542.03 2276.93 29.98 2014-09-07 16:54:33.000 250 33514.30 542.03 2276.84 29.98 2014-09-07 16:54:34.000 250 33514.24 542.03 2276.87 29.98 2014-09-07 16:54:35.000 250 33514.39 542.03 2276.97 29.98 2014-09-07 16:54:36.000 250 33514.37 542.02 2276.86 29.98 2014-09-07 16:54:37.000 250 33514.36 542.01 2276.94 29.98 2014-09-07 16:54:38.000 250 33514.37 541.99 2276.92 29.98 2014-09-07 16:54:39.000 250 33514.36 542.00 2276.85 29.98 2014-09-07 16:54:40.000 250 33514.42 542.01 2276.90 29.98 2014-09-07 16:54:41.000 250 33514.42 541.99 2276.87 29.98 2014-09-07 16:54:42.000 250 33514.45 542.00 2276.86 29.98 2014-09-07 16:54:43.000 250 33514.40 542.00 2276.92 29.98 2014-09-07 16:54:43.000 250 33514.49 541.99 2276.82 29.98 2014-09-07 16:54:45.000 250 33514.53 542.01 2276.83 29.98 2014-09-07 16:54:46.000 250 33514.49 541.99 2276.84 29.98 2014-09-07 16:54:47.000 250 33514.48 541.99 2276.82 29.98 2014-09-07 16:54:48.000 250 33514.53 541.99 2276.73 29.98 2014-09-07 16:54:49.000 250 33514.55 541.95 2276.83 29.98 2014-09-07 16:54:50.000 250 33514.58 541.99 2276.81 29.98 2014-09-07 16:54:51.000 250 33514.56 541.96 2276.83 29.98 2014-09-07 16:54:52.000 250 33514.56 541.97 2276.77 29.98 2014-09-07 16:54:53.000 250 33514.54 541.92 2276.74 29.98 2014-09-07 16:54:54.000 250 33514.60 541.94 2276.68 29.98 2014-09-07 16:54:55.000 250 33514.55 541.93 2276.78 29.98 2014-09-07 16:54:56.000 250 33514.61 541.93 2276.71 29.98 2014-09-07 16:54:57.000 250 33514.56 542.00 2276.72 29.98 2014-09-07 16:54:58.000 250 33514.58 541.97 2276.65 29.98 2014-09-07 16:54:59.000 250 33514.66 541.90 2276.65 29.98 2014-09-07 16:55:00.000 250 33514.67 541.89 2276.73 29.98 2014-09-07 16:55:01.000 250 33514.52 541.92 2276.78 29.98 2014-09-07 16:55:02.000 250 33514.67 541.94 2276.59 29.98 2014-09-07 16:55:03.000 250 33514.74 541.94 2276.73 29.98 2014-09-07 16:55:04.000 250 33514.65 541.90 2276.69 29.98 2014-09-07 16:55:05.000 250 33514.72 541.93 2276.61 29.98 2014-09-07 16:55:06.000 250 33514.67 541.96 2276.61 29.98 2014-09-07 16:55:07.000 250 33514.69 541.93 2276.64 29.98 2014-09-07 16:55:08.000 250 33514.75 541.92 2276.66 29.98 2014-09-07 16:55:09.000 250 33514.83 541.95 2276.64 29.98 2014-09-07 16:55:10.000 250 33514.81 541.92 2276.62 29.98 2014-09-07 16:55:11.000 250 33514.81 541.95 2276.57 29.98 2014-09-07 16:55:12.000 250 33514.84 541.95 2276.64 29.98 2014-09-07 16:55:13.000 250 33514.87 541.92 2276.68 29.98 2014-09-07 16:55:14.000 250 33514.87 541.92 2276.58 29.98 2014-09-07 16:55:15.000 250 33514.90 541.92 2276.59 29.98 2014-09-07 16:55:16.000 250 33514.87 541.92 2276.57 29.98 2014-09-07 16:55:17.000 250 33514.91 541.93 2276.54 29.98 2014-09-07 16:55:18.000 250 33514.87 541.91 2276.54 29.98 2014-09-07 16:55:19.000 250 33514.88 541.96 2276.55 29.98 2014-09-07 16:55:20.000 250 33515.00 541.92 2276.59 29.98 2014-09-07 16:55:21.000 250 33514.89 541.93 2276.58 29.98 2014-09-07 16:55:22.000 250 33514.87 541.92 2276.56 29.98 2014-09-07 16:55:23.000 250 33514.89 541.87 2276.53 29.98 2014-09-07 16:55:24.000 250 33514.89 541.92 2276.49 29.98 2014-09-07 16:55:24.000 250 33514.91 541.91 2276.51 29.98 2014-09-07 16:55:26.000 250 33514.86 541.94 2276.51 29.98 2014-09-07 16:55:27.000 250 33514.86 541.95 2276.46 29.98 2014-09-07 16:55:28.000 250 33514.77 541.94 2276.35 29.98 2014-09-07 16:55:29.000 250 33514.90 541.95 2276.51 29.98 2014-09-07 16:55:30.000 250 33514.82 541.99 2276.45 29.98 2014-09-07 16:55:31.000 250 33514.75 541.98 2276.39 29.98 2014-09-07 16:55:32.000 250 33514.70 541.98 2276.52 29.98 2014-09-07 16:55:33.000 250 33514.77 542.00 2276.46 29.98 2014-09-07 16:55:34.000 250 33514.72 542.03 2276.43 29.98 2014-09-07 16:55:35.000 250 33514.67 542.04 2276.40 29.98 2014-09-07 16:55:36.000 250 33514.65 542.05 2276.46 29.98 2014-09-07 16:55:37.000 250 33514.54 542.06 2276.42 29.98 2014-09-07 16:55:37.000 250 33514.53 542.06 2276.52 29.98 2014-09-07 16:55:39.000 250 33514.50 542.05 2276.53 29.98 2014-09-07 16:55:40.000 250 33514.44 542.05 2276.48 29.98 2014-09-07 16:55:41.000 250 33514.40 542.09 2276.55 29.98 2014-09-07 16:55:42.000 250 33514.47 542.13 2276.45 29.98 2014-09-07 16:55:43.000 250 33514.43 542.14 2276.51 29.98 2014-09-07 16:55:44.000 250 33514.30 542.18 2276.56 29.98 2014-09-07 16:55:45.000 250 33514.26 542.16 2276.55 29.98 2014-09-07 16:55:46.000 250 33514.23 542.19 2276.58 29.98 2014-09-07 16:55:47.000 250 33514.11 542.20 2276.52 29.98 2014-09-07 16:55:48.000 250 33514.16 542.21 2276.58 29.98 2014-09-07 16:55:49.000 250 33514.11 542.20 2276.58 29.98 2014-09-07 16:55:50.000 250 33513.93 542.25 2276.62 29.98 2014-09-07 16:55:51.000 250 33513.96 542.25 2276.61 29.98 2014-09-07 16:55:52.000 250 33513.96 542.22 2276.57 29.98 2014-09-07 16:55:53.000 250 33513.87 542.28 2276.65 29.98 2014-09-07 16:55:54.000 250 33513.81 542.26 2276.61 29.98 2014-09-07 16:55:55.000 250 33513.84 542.30 2276.69 29.98 2014-09-07 16:55:56.000 250 33513.62 542.29 2276.67 29.98 2014-09-07 16:55:57.000 250 33513.62 542.33 2276.73 29.98 2014-09-07 16:55:58.000 250 33513.65 542.31 2276.72 29.98 2014-09-07 16:55:59.000 250 33513.57 542.34 2276.73 29.98 2014-09-07 16:56:00.000 250 33513.49 542.32 2276.71 29.98 2014-09-07 16:56:01.000 250 33513.46 542.36 2276.76 29.98 2014-09-07 16:56:02.000 250 33513.44 542.32 2276.73 29.98 2014-09-07 16:56:03.000 250 33513.53 542.36 2276.77 29.98 2014-09-07 16:56:04.000 250 33513.46 542.36 2276.83 29.98 2014-09-07 16:56:05.000 250 33513.41 542.41 2276.84 29.98 2014-09-07 16:56:06.000 250 33513.30 542.36 2276.86 29.98 2014-09-07 16:56:07.000 250 33513.35 542.40 2276.84 29.98 2014-09-07 16:56:08.000 250 33513.31 542.40 2276.94 29.98 2014-09-07 16:56:09.000 250 33513.29 542.41 2276.91 29.98 2014-09-07 16:56:10.000 250 33513.32 542.42 2276.92 29.98 2014-09-07 16:56:11.000 250 33513.41 542.41 2276.96 29.98 2014-09-07 16:56:12.000 250 33513.34 542.38 2277.04 29.98 2014-09-07 16:56:13.000 250 33513.28 542.37 2276.91 29.98 2014-09-07 16:56:14.000 250 33513.34 542.36 2276.90 29.98 2014-09-07 16:56:15.000 250 33513.43 542.36 2277.06 29.98 2014-09-07 16:56:16.000 250 33513.41 542.36 2277.02 29.98 2014-09-07 16:56:17.000 250 33513.45 542.36 2276.89 29.98 2014-09-07 16:56:18.000 250 33513.41 542.35 2276.96 29.98 2014-09-07 16:56:18.000 250 33513.46 542.34 2276.97 29.98 2014-09-07 16:56:20.000 250 33513.50 542.30 2277.01 29.98 2014-09-07 16:56:21.000 250 33513.49 542.33 2276.98 29.98 2014-09-07 16:56:22.000 250 33513.60 542.31 2277.08 29.98 2014-09-07 16:56:23.000 250 33513.62 542.28 2276.92 29.98 2014-09-07 16:56:24.000 250 33513.65 542.32 2277.01 29.98 2014-09-07 16:56:25.000 250 33513.52 542.23 2277.06 29.98 2014-09-07 16:56:26.000 250 33513.74 542.23 2276.99 29.98 2014-09-07 16:56:27.000 250 33513.67 542.24 2276.98 29.98 2014-09-07 16:56:28.000 250 33513.64 542.23 2276.99 29.98 2014-09-07 16:56:29.000 250 33513.78 542.20 2276.99 29.98 2014-09-07 16:56:30.000 250 33513.78 542.16 2276.93 29.98 2014-09-07 16:56:31.000 250 33513.74 542.16 2276.96 29.98 2014-09-07 16:56:31.000 250 33513.76 542.18 2276.86 29.98 2014-09-07 16:56:33.000 250 33513.86 542.16 2276.96 29.98 2014-09-07 16:56:34.000 250 33513.82 542.17 2276.99 29.98 2014-09-07 16:56:35.000 250 33513.87 542.10 2276.92 29.98 2014-09-07 16:56:36.000 250 33513.90 542.13 2276.86 29.98 2014-09-07 16:56:37.000 250 33513.90 542.11 2276.83 29.98 2014-09-07 16:56:38.000 250 33513.91 542.10 2276.85 29.98 2014-09-07 16:56:39.000 250 33514.04 542.09 2276.95 29.98 2014-09-07 16:56:40.000 250 33513.93 542.08 2276.99 29.98 2014-09-07 16:56:41.000 250 33514.01 542.08 2276.84 29.98 2014-09-07 16:56:42.000 250 33514.05 542.09 2276.76 29.98 2014-09-07 16:56:43.000 250 33514.06 542.09 2276.78 29.98 2014-09-07 16:56:44.000 250 33514.01 542.06 2276.80 29.98 2014-09-07 16:56:45.000 250 33514.03 542.07 2276.72 29.98 2014-09-07 16:56:46.000 250 33514.07 542.07 2276.80 29.98 2014-09-07 16:56:47.000 250 33514.09 542.03 2276.88 29.98 2014-09-07 16:56:48.000 250 33514.04 542.07 2276.80 29.98 2014-09-07 16:56:49.000 250 33514.06 542.02 2276.69 29.98 2014-09-07 16:56:50.000 250 33514.00 542.02 2276.74 29.98 2014-09-07 16:56:51.000 250 33514.12 542.05 2276.76 29.98 2014-09-07 16:56:52.000 250 33514.02 542.03 2276.77 29.98 2014-09-07 16:56:53.000 250 33514.06 542.01 2276.71 29.98 2014-09-07 16:56:54.000 250 33514.11 542.02 2276.68 29.98 2014-09-07 16:56:55.000 250 33514.09 542.01 2276.70 29.98 2014-09-07 16:56:56.000 250 33514.07 542.03 2276.66 29.98 2014-09-07 16:56:57.000 250 33514.14 542.00 2276.66 29.98 2014-09-07 16:56:58.000 250 33514.06 542.01 2276.61 29.98 2014-09-07 16:56:59.000 250 33514.12 542.06 2276.63 29.98 2014-09-07 16:57:00.000 250 33514.02 542.06 2276.62 29.98 2014-09-07 16:57:01.000 250 33514.15 542.00 2276.57 29.98 2014-09-07 16:57:02.000 250 33514.05 542.09 2276.65 29.98 2014-09-07 16:57:03.000 250 33514.03 542.09 2276.68 29.98 2014-09-07 16:57:04.000 250 33513.97 542.06 2276.70 29.98 2014-09-07 16:57:05.000 250 33514.03 542.04 2276.58 29.98 2014-09-07 16:57:06.000 250 33513.98 542.04 2276.63 29.98 2014-09-07 16:57:07.000 250 33514.02 542.03 2276.67 29.98 2014-09-07 16:57:08.000 250 33513.97 542.06 2276.69 29.98 2014-09-07 16:57:09.000 250 33513.91 542.05 2276.65 29.98 2014-09-07 16:57:10.000 250 33514.03 542.04 2276.62 29.98 2014-09-07 16:57:11.000 250 33513.95 542.05 2276.61 29.98 2014-09-07 16:57:12.000 250 33514.04 542.06 2276.67 29.98 2014-09-07 16:57:12.000 250 33513.98 542.04 2276.65 29.98 2014-09-07 16:57:14.000 250 33514.09 542.06 2276.67 29.98 2014-09-07 16:57:15.000 250 33514.13 542.07 2276.69 29.98 2014-09-07 16:57:16.000 250 33514.04 542.07 2276.63 29.98 2014-09-07 16:57:17.000 250 33514.11 542.05 2276.68 29.98 2014-09-07 16:57:18.000 250 33514.15 542.07 2276.64 29.98 2014-09-07 16:57:19.000 250 33514.03 542.09 2276.53 29.98 2014-09-07 16:57:20.000 250 33514.18 542.01 2276.65 29.98 2014-09-07 16:57:21.000 250 33514.10 542.06 2276.58 29.98 2014-09-07 16:57:22.000 250 33514.07 542.08 2276.61 29.98 2014-09-07 16:57:23.000 250 33514.14 542.03 2276.64 29.98 2014-09-07 16:57:24.000 250 33514.13 542.04 2276.67 29.98 2014-09-07 16:57:25.000 250 33514.17 542.07 2276.50 29.98 2014-09-07 16:57:25.000 250 33514.15 542.03 2276.51 29.98 2014-09-07 16:57:27.000 250 33514.14 542.06 2276.54 29.98 2014-09-07 16:57:28.000 250 33514.15 542.03 2276.48 29.98 2014-09-07 16:57:29.000 250 33514.22 542.00 2276.70 29.98 2014-09-07 16:57:30.000 250 33514.21 542.05 2276.53 29.98 2014-09-07 16:57:31.000 250 33514.17 542.03 2276.53 29.98 2014-09-07 16:57:32.000 250 33514.32 542.03 2276.58 29.98 2014-09-07 16:57:33.000 250 33514.37 542.00 2276.53 29.98 2014-09-07 16:57:34.000 250 33514.33 541.99 2276.55 29.98 2014-09-07 16:57:35.000 250 33514.31 541.99 2276.53 29.98 2014-09-07 16:57:36.000 250 33514.33 541.96 2276.55 29.98 2014-09-07 16:57:37.000 250 33514.36 541.98 2276.53 29.98 2014-09-07 16:57:38.000 250 33514.40 541.99 2276.51 29.98 2014-09-07 16:57:39.000 250 33514.33 541.93 2276.51 29.98 2014-09-07 16:57:40.000 250 33514.39 541.92 2276.52 29.98 2014-09-07 16:57:41.000 250 33514.43 541.95 2276.50 29.98 2014-09-07 16:57:42.000 250 33514.34 541.98 2276.45 29.98 2014-09-07 16:57:43.000 250 33514.37 541.96 2276.48 29.98 2014-09-07 16:57:44.000 250 33514.46 541.95 2276.46 29.98 2014-09-07 16:57:45.000 250 33514.45 541.96 2276.37 29.98 2014-09-07 16:57:46.000 250 33514.48 541.94 2276.37 29.98 2014-09-07 16:57:47.000 250 33514.48 541.96 2276.32 29.98 2014-09-07 16:57:48.000 250 33514.47 541.96 2276.34 29.98 2014-09-07 16:57:49.000 250 33514.48 541.91 2276.42 29.98 2014-09-07 16:57:50.000 250 33514.59 541.93 2276.32 29.98 2014-09-07 16:57:51.000 250 33514.56 541.92 2276.43 29.98 2014-09-07 16:57:52.000 250 33514.61 541.89 2276.32 29.98 2014-09-07 16:57:53.000 250 33514.47 541.92 2276.34 29.98 2014-09-07 16:57:54.000 250 33514.50 541.91 2276.34 29.98 2014-09-07 16:57:55.000 250 33514.55 541.97 2276.30 29.98 2014-09-07 16:57:56.000 250 33514.64 541.89 2276.40 29.98 2014-09-07 16:57:57.000 250 33514.52 541.92 2276.27 29.98 2014-09-07 16:57:58.000 250 33514.55 541.91 2276.30 29.98 2014-09-07 16:57:59.000 250 33514.64 541.92 2276.32 29.98 2014-09-07 16:58:00.000 250 33514.62 541.89 2276.40 29.98 2014-09-07 16:58:01.000 250 33514.53 541.88 2276.31 29.98 2014-09-07 16:58:02.000 250 33514.62 541.87 2276.36 29.98 2014-09-07 16:58:03.000 250 33514.64 541.87 2276.30 29.98 2014-09-07 16:58:04.000 250 33514.55 541.88 2276.30 29.98 2014-09-07 16:58:05.000 250 33514.64 541.87 2276.30 29.98 2014-09-07 16:58:06.000 250 33514.71 541.89 2276.28 29.98 2014-09-07 16:58:06.000 250 33514.67 541.88 2276.23 29.98 2014-09-07 16:58:08.000 250 33514.58 541.84 2276.28 29.98 2014-09-07 16:58:09.000 250 33514.75 541.84 2276.22 29.98 2014-09-07 16:58:10.000 250 33514.68 541.87 2276.20 29.98 2014-09-07 16:58:11.000 250 33514.69 541.84 2276.17 29.98 2014-09-07 16:58:12.000 250 33514.68 541.86 2276.21 29.98 2014-09-07 16:58:13.000 250 33514.65 541.85 2276.27 29.98 2014-09-07 16:58:14.000 250 33514.69 541.87 2276.22 29.98 2014-09-07 16:58:15.000 250 33514.70 541.84 2276.24 29.98 2014-09-07 16:58:16.000 250 33514.66 541.81 2276.32 29.98 2014-09-07 16:58:17.000 250 33514.77 541.84 2276.18 29.98 2014-09-07 16:58:18.000 250 33514.77 541.81 2276.18 29.98 2014-09-07 16:58:19.000 250 33514.73 541.82 2276.16 29.98 2014-09-07 16:58:19.000 250 33514.81 541.86 2276.22 29.98 2014-09-07 16:58:21.000 250 33514.80 541.85 2276.18 29.98 2014-09-07 16:58:22.000 250 33514.81 541.83 2276.11 29.98 2014-09-07 16:58:23.000 250 33514.77 541.85 2276.14 29.98 2014-09-07 16:58:24.000 250 33514.74 541.84 2276.18 29.98 2014-09-07 16:58:25.000 250 33514.68 541.87 2276.17 29.98 2014-09-07 16:58:26.000 250 33514.83 541.87 2276.21 29.98 2014-09-07 16:58:27.000 250 33514.87 541.84 2276.16 29.98 2014-09-07 16:58:28.000 250 33514.80 541.81 2276.14 29.98 2014-09-07 16:58:29.000 250 33514.81 541.86 2276.15 29.98 2014-09-07 16:58:30.000 250 33514.82 541.83 2276.08 29.98 2014-09-07 16:58:31.000 250 33514.80 541.87 2276.18 29.98 2014-09-07 16:58:32.000 250 33514.85 541.84 2276.24 29.98 2014-09-07 16:58:33.000 250 33514.80 541.84 2276.18 29.98 2014-09-07 16:58:34.000 250 33514.72 541.84 2276.15 29.98 2014-09-07 16:58:35.000 250 33514.80 541.86 2276.19 29.98 2014-09-07 16:58:36.000 250 33514.81 541.87 2276.08 29.98 2014-09-07 16:58:37.000 250 33514.86 541.89 2276.09 29.98 2014-09-07 16:58:38.000 250 33514.80 541.81 2276.13 29.98 2014-09-07 16:58:39.000 250 33514.85 541.86 2276.08 29.98 2014-09-07 16:58:40.000 250 33514.81 541.88 2276.09 29.98 2014-09-07 16:58:41.000 250 33514.78 541.83 2276.07 29.98 2014-09-07 16:58:42.000 250 33514.77 541.84 2276.12 29.98 2014-09-07 16:58:43.000 250 33514.80 541.89 2276.15 29.98 2014-09-07 16:58:44.000 250 33514.89 541.88 2276.09 29.98 2014-09-07 16:58:45.000 250 33514.68 541.83 2276.20 29.98 2014-09-07 16:58:46.000 250 33514.75 541.87 2276.12 29.98 2014-09-07 16:58:47.000 250 33514.84 541.90 2276.17 29.98 2014-09-07 16:58:48.000 250 33514.77 541.91 2276.17 29.98 2014-09-07 16:58:49.000 250 33514.78 541.87 2276.11 29.98 2014-09-07 16:58:50.000 250 33514.84 541.88 2276.17 29.98 2014-09-07 16:58:51.000 250 33514.74 541.85 2276.14 29.98 2014-09-07 16:58:52.000 250 33514.62 541.86 2276.11 29.98 2014-09-07 16:58:53.000 250 33514.64 541.84 2276.15 29.98 2014-09-07 16:58:54.000 250 33514.64 541.87 2276.15 29.98 2014-09-07 16:58:55.000 250 33514.65 541.86 2276.09 29.98 2014-09-07 16:58:56.000 250 33514.64 541.89 2276.14 29.98 2014-09-07 16:58:57.000 250 33514.67 541.84 2276.09 29.98 2014-09-07 16:58:58.000 250 33514.58 541.84 2276.10 29.98 2014-09-07 16:58:59.000 250 33514.64 541.86 2276.10 29.98 2014-09-07 16:59:00.000 250 33514.50 541.87 2276.08 29.98 2014-09-07 16:59:00.000 250 33514.57 541.89 2276.05 29.98 2014-09-07 16:59:02.000 250 33514.63 541.88 2276.00 29.98 2014-09-07 16:59:03.000 250 33514.52 541.91 2276.12 29.98 2014-09-07 16:59:04.000 250 33514.49 541.89 2276.11 29.98 2014-09-07 16:59:05.000 250 33514.53 541.93 2276.20 29.98 2014-09-07 16:59:06.000 250 33514.50 541.91 2276.14 29.98 2014-09-07 16:59:07.000 250 33514.46 541.90 2276.11 29.98 2014-09-07 16:59:08.000 250 33514.43 541.93 2276.14 29.98 2014-09-07 16:59:09.000 250 33514.43 541.92 2276.18 29.98 2014-09-07 16:59:10.000 250 33514.37 541.88 2276.19 29.98 2014-09-07 16:59:11.000 250 33514.42 541.93 2276.10 29.98 2014-09-07 16:59:12.000 250 33514.43 541.91 2276.15 29.98 2014-09-07 16:59:13.000 250 33514.43 541.91 2276.26 29.98 2014-09-07 16:59:13.000 250 33514.36 541.97 2276.17 29.98 2014-09-07 16:59:15.000 250 33514.24 541.95 2276.10 29.98 2014-09-07 16:59:16.000 250 33514.22 541.94 2276.14 29.98 2014-09-07 16:59:17.000 250 33514.31 541.98 2276.22 29.98 2014-09-07 16:59:18.000 250 33514.33 541.92 2276.20 29.98 2014-09-07 16:59:19.000 250 33514.25 541.92 2276.18 29.98 2014-09-07 16:59:20.000 250 33514.27 541.91 2276.20 29.98 2014-09-07 16:59:21.000 250 33514.40 541.95 2276.24 29.98 2014-09-07 16:59:22.000 250 33514.28 541.94 2276.18 29.98 2014-09-07 16:59:23.000 250 33514.30 541.96 2276.27 29.98 2014-09-07 16:59:24.000 250 33514.34 541.96 2276.32 29.98 2014-09-07 16:59:25.000 250 33514.22 541.94 2276.16 29.98 2014-09-07 16:59:26.000 250 33514.33 541.89 2276.26 29.98 2014-09-07 16:59:27.000 250 33514.43 541.91 2276.32 29.98 2014-09-07 16:59:28.000 250 33514.29 541.90 2276.23 29.98 2014-09-07 16:59:29.000 250 33514.33 541.92 2276.27 29.98 2014-09-07 16:59:30.000 250 33514.32 541.93 2276.22 29.98 2014-09-07 16:59:31.000 250 33514.28 541.93 2276.22 29.98 2014-09-07 16:59:32.000 250 33514.37 541.84 2276.24 29.98 2014-09-07 16:59:33.000 250 33514.30 541.95 2276.21 29.98 2014-09-07 16:59:34.000 250 33514.37 541.94 2276.24 29.98 2014-09-07 16:59:35.000 250 33514.36 541.89 2276.25 29.98 2014-09-07 16:59:36.000 250 33514.34 541.91 2276.29 29.98 2014-09-07 16:59:37.000 250 33514.36 541.89 2276.19 29.98 2014-09-07 16:59:38.000 250 33514.44 541.89 2276.22 29.98 2014-09-07 16:59:39.000 250 33514.34 541.86 2276.26 29.98 2014-09-07 16:59:40.000 250 33514.42 541.87 2276.23 29.98 2014-09-07 16:59:41.000 250 33514.42 541.85 2276.34 29.98 2014-09-07 16:59:42.000 250 33514.45 541.85 2276.24 29.98 2014-09-07 16:59:43.000 250 33514.53 541.85 2276.21 29.98 2014-09-07 16:59:44.000 250 33514.40 541.89 2276.26 29.98 2014-09-07 16:59:45.000 250 33514.50 541.89 2276.26 29.98 2014-09-07 16:59:46.000 250 33514.41 541.83 2276.27 29.98 2014-09-07 16:59:47.000 250 33514.51 541.81 2276.24 29.98 2014-09-07 16:59:48.000 250 33514.46 541.79 2276.14 29.98 2014-09-07 16:59:49.000 250 33514.43 541.82 2276.26 29.98 2014-09-07 16:59:50.000 250 33514.57 541.87 2276.23 29.98 2014-09-07 16:59:51.000 250 33514.49 541.82 2276.22 29.98 2014-09-07 16:59:52.000 250 33514.48 541.83 2276.11 29.98 2014-09-07 16:59:53.000 250 33514.59 541.78 2276.22 29.98 2014-09-07 16:59:54.000 250 33514.52 541.84 2276.16 29.98 2014-09-07 16:59:54.000 250 33514.49 541.84 2276.19 29.98 2014-09-07 16:59:56.000 250 33514.60 541.80 2276.15 29.98 2014-09-07 16:59:57.000 250 33514.61 541.82 2276.18 29.98 2014-09-07 16:59:58.000 250 33514.59 541.80 2276.15 29.98 2014-09-07 16:59:59.000 250 33514.60 541.81 2276.19 29.98 2014-09-07 17:00:00.000 250 33514.56 541.80 2276.17 29.98 2014-09-07 17:00:01.000 250 33514.59 541.81 2276.15 29.98 2014-09-07 17:00:02.000 250 33514.62 541.79 2276.27 29.98 2014-09-07 17:00:03.000 250 33514.56 541.77 2276.18 29.98 2014-09-07 17:00:04.000 250 33514.54 541.79 2276.14 29.98 2014-09-07 17:00:05.000 250 33514.58 541.78 2276.11 29.98 2014-09-07 17:00:06.000 250 33514.58 541.77 2276.12 29.98 2014-09-07 17:00:07.000 250 33514.56 541.77 2276.16 29.98 2014-09-07 17:00:07.000 250 33514.68 541.73 2276.11 29.98 2014-09-07 17:00:09.000 250 33514.49 541.79 2276.09 29.98 2014-09-07 17:00:10.000 250 33514.50 541.75 2276.09 29.98 2014-09-07 17:00:11.000 250 33514.62 541.77 2276.08 29.98 2014-09-07 17:00:12.000 250 33514.59 541.80 2276.00 29.98 2014-09-07 17:00:13.000 250 33514.49 541.75 2276.09 29.98 2014-09-07 17:00:14.000 250 33514.61 541.77 2275.99 29.98 2014-09-07 17:00:15.000 250 33514.53 541.77 2276.05 29.98 2014-09-07 17:00:16.000 250 33514.64 541.77 2276.08 29.98 2014-09-07 17:00:17.000 250 33514.53 541.76 2276.02 29.98 2014-09-07 17:00:18.000 250 33514.56 541.79 2276.04 29.98 2014-09-07 17:00:19.000 250 33514.42 541.82 2276.02 29.98 2014-09-07 17:00:20.000 250 33514.62 541.76 2276.09 29.98 2014-09-07 17:00:21.000 250 33514.58 541.78 2276.05 29.98 2014-09-07 17:00:22.000 250 33514.42 541.78 2275.99 29.98 2014-09-07 17:00:23.000 250 33514.49 541.78 2276.07 29.98 2014-09-07 17:00:24.000 250 33514.47 541.80 2276.09 29.98 2014-09-07 17:00:25.000 250 33514.56 541.76 2275.95 29.98 2014-09-07 17:00:26.000 250 33514.52 541.78 2276.00 29.98 2014-09-07 17:00:27.000 250 33514.47 541.78 2276.05 29.98 2014-09-07 17:00:28.000 250 33514.48 541.80 2276.01 29.98 2014-09-07 17:00:29.000 250 33514.39 541.76 2276.05 29.98 2014-09-07 17:00:30.000 250 33514.49 541.76 2276.09 29.98 2014-09-07 17:00:31.000 250 33514.55 541.80 2276.06 29.98 2014-09-07 17:00:32.000 250 33514.41 541.80 2276.06 29.98 2014-09-07 17:00:33.000 250 33514.50 541.78 2276.05 29.98 2014-09-07 17:00:34.000 250 33514.53 541.80 2276.04 29.98 2014-09-07 17:00:35.000 250 33514.51 541.79 2276.07 29.98 2014-09-07 17:00:36.000 250 33514.50 541.79 2275.99 29.98 2014-09-07 17:00:37.000 250 33514.57 541.76 2276.15 29.98 2014-09-07 17:00:38.000 250 33514.54 541.77 2276.07 29.98 2014-09-07 17:00:39.000 250 33514.43 541.78 2276.10 29.98 2014-09-07 17:00:40.000 250 33514.52 541.78 2276.02 29.98 2014-09-07 17:00:41.000 250 33514.60 541.74 2276.06 29.98 2014-09-07 17:00:42.000 250 33514.49 541.75 2276.06 29.98 2014-09-07 17:00:43.000 250 33514.53 541.75 2276.00 29.98 2014-09-07 17:00:44.000 250 33514.42 541.79 2276.11 29.98 2014-09-07 17:00:45.000 250 33514.46 541.80 2276.11 29.98 2014-09-07 17:00:46.000 250 33514.49 541.77 2276.12 29.98 2014-09-07 17:00:47.000 250 33514.56 541.77 2276.02 29.98 2014-09-07 17:00:48.000 250 33514.46 541.78 2276.12 29.98 2014-09-07 17:00:48.000 250 33514.61 541.76 2276.02 29.98 2014-09-07 17:00:50.000 250 33514.55 541.72 2275.94 29.98 2014-09-07 17:00:51.000 250 33514.56 541.75 2276.09 29.98 2014-09-07 17:00:52.000 250 33514.60 541.75 2276.05 29.98 2014-09-07 17:00:53.000 250 33514.59 541.73 2276.04 29.98 2014-09-07 17:00:54.000 250 33514.60 541.73 2276.01 29.98 2014-09-07 17:00:55.000 250 33514.56 541.71 2275.99 29.98 2014-09-07 17:00:56.000 250 33514.56 541.72 2276.01 29.98 2014-09-07 17:00:57.000 250 33514.50 541.74 2276.03 29.98 2014-09-07 17:00:58.000 250 33514.51 541.76 2276.02 29.98 2014-09-07 17:00:59.000 250 33514.61 541.74 2275.97 29.98 2014-09-07 17:01:00.000 250 33514.65 541.72 2275.96 29.98 2014-09-07 17:01:01.000 250 33514.61 541.73 2276.08 29.98 2014-09-07 17:01:01.000 250 33514.63 541.69 2276.09 29.98 2014-09-07 17:01:03.000 250 33514.56 541.70 2276.06 29.98 2014-09-07 17:01:04.000 250 33514.59 541.72 2276.04 29.98 2014-09-07 17:01:05.000 250 33514.60 541.73 2276.01 29.98 2014-09-07 17:01:06.000 250 33514.61 541.68 2275.99 29.98 2014-09-07 17:01:07.000 250 33514.60 541.70 2275.93 29.98 2014-09-07 17:01:08.000 250 33514.55 541.73 2276.03 29.98 2014-09-07 17:01:09.000 250 33514.53 541.70 2275.93 29.98 2014-09-07 17:01:10.000 250 33514.57 541.70 2275.99 29.98 2014-09-07 17:01:11.000 250 33514.59 541.71 2276.03 29.98 2014-09-07 17:01:12.000 250 33514.64 541.71 2276.01 29.98 2014-09-07 17:01:13.000 250 33514.58 541.71 2275.93 29.98 2014-09-07 17:01:14.000 250 33514.59 541.70 2276.02 29.98 2014-09-07 17:01:15.000 250 33514.59 541.74 2275.94 29.98 2014-09-07 17:01:16.000 250 33514.62 541.71 2275.88 29.98 2014-09-07 17:01:17.000 250 33514.59 541.71 2276.05 29.98 2014-09-07 17:01:18.000 250 33514.57 541.70 2276.01 29.98 2014-09-07 17:01:19.000 250 33514.65 541.70 2275.97 29.98 2014-09-07 17:01:20.000 250 33514.67 541.71 2276.05 29.98 2014-09-07 17:01:21.000 250 33514.52 541.70 2275.97 29.98 2014-09-07 17:01:22.000 250 33514.58 541.69 2275.95 29.98 2014-09-07 17:01:23.000 250 33514.60 541.71 2276.04 29.98 2014-09-07 17:01:24.000 250 33514.61 541.73 2276.02 29.98 2014-09-07 17:01:25.000 250 33514.55 541.76 2275.93 29.98 2014-09-07 17:01:26.000 250 33514.64 541.69 2275.95 29.98 2014-09-07 17:01:27.000 250 33514.63 541.68 2275.92 29.98 2014-09-07 17:01:28.000 250 33514.55 541.67 2275.97 29.98 2014-09-07 17:01:29.000 250 33514.62 541.65 2275.91 29.98 2014-09-07 17:01:30.000 250 33514.62 541.64 2276.02 29.98 2014-09-07 17:01:31.000 250 33514.59 541.70 2275.94 29.98 2014-09-07 17:01:32.000 250 33514.65 541.69 2275.95 29.98 2014-09-07 17:01:33.000 250 33514.67 541.65 2275.96 29.98 2014-09-07 17:01:34.000 250 33514.62 541.64 2275.96 29.98 2014-09-07 17:01:35.000 250 33514.71 541.68 2275.97 29.98 2014-09-07 17:01:36.000 250 33514.67 541.65 2275.94 29.98 2014-09-07 17:01:37.000 250 33514.75 541.66 2275.98 29.98 2014-09-07 17:01:38.000 250 33514.74 541.66 2275.97 29.98 2014-09-07 17:01:39.000 250 33514.83 541.63 2276.03 29.98 2014-09-07 17:01:40.000 250 33514.70 541.61 2276.07 29.98 2014-09-07 17:01:41.000 250 33514.70 541.64 2275.90 29.98 2014-09-07 17:01:42.000 250 33514.71 541.65 2275.95 29.98 2014-09-07 17:01:42.000 250 33514.65 541.62 2275.89 29.98 2014-09-07 17:01:44.000 250 33514.67 541.64 2275.88 29.98 2014-09-07 17:01:45.000 250 33514.78 541.64 2275.95 29.98 2014-09-07 17:01:46.000 250 33514.72 541.62 2275.95 29.98 2014-09-07 17:01:47.000 250 33514.68 541.65 2275.87 29.98 2014-09-07 17:01:48.000 250 33514.76 541.66 2275.83 29.98 2014-09-07 17:01:49.000 250 33514.78 541.65 2275.87 29.98 2014-09-07 17:01:50.000 250 33514.76 541.66 2275.86 29.98 2014-09-07 17:01:51.000 250 33514.80 541.68 2275.96 29.98 2014-09-07 17:01:52.000 250 33514.81 541.68 2275.88 29.98 2014-09-07 17:01:53.000 250 33514.77 541.58 2275.91 29.98 2014-09-07 17:01:54.000 250 33514.84 541.66 2275.85 29.98 2014-09-07 17:01:55.000 250 33514.81 541.63 2275.87 29.98 2014-09-07 17:01:55.000 250 33514.82 541.66 2275.88 29.98 2014-09-07 17:01:57.000 250 33514.84 541.64 2275.83 29.98 2014-09-07 17:01:58.000 250 33514.85 541.63 2275.83 29.98 2014-09-07 17:01:59.000 250 33514.83 541.64 2275.88 29.98 2014-09-07 17:02:00.000 250 33514.93 541.64 2275.83 29.98 2014-09-07 17:02:01.000 250 33514.97 541.61 2275.88 29.98 2014-09-07 17:02:02.000 250 33514.83 541.66 2275.80 29.98 2014-09-07 17:02:03.000 250 33514.81 541.61 2275.81 29.98 2014-09-07 17:02:04.000 250 33514.89 541.60 2275.83 29.98 2014-09-07 17:02:05.000 250 33514.97 541.56 2275.91 29.98 2014-09-07 17:02:06.000 250 33514.89 541.64 2275.74 29.98 2014-09-07 17:02:07.000 250 33514.91 541.59 2275.90 29.98 2014-09-07 17:02:08.000 250 33514.79 541.62 2275.94 29.98 2014-09-07 17:02:09.000 250 33514.94 541.67 2275.81 29.98 2014-09-07 17:02:10.000 250 33514.86 541.64 2275.77 29.98 2014-09-07 17:02:11.000 250 33514.86 541.70 2275.83 29.98 2014-09-07 17:02:12.000 250 33514.93 541.67 2275.83 29.98 2014-09-07 17:02:13.000 250 33514.94 541.68 2275.76 29.98 2014-09-07 17:02:14.000 250 33514.93 541.68 2275.75 29.98 2014-09-07 17:02:15.000 250 33514.85 541.64 2275.88 29.98 2014-09-07 17:02:16.000 250 33514.96 541.62 2275.83 29.98 2014-09-07 17:02:17.000 250 33514.87 541.66 2275.82 29.98 2014-09-07 17:02:18.000 250 33514.93 541.66 2275.84 29.98 2014-09-07 17:02:19.000 250 33514.82 541.69 2275.87 29.98 2014-09-07 17:02:20.000 250 33514.86 541.64 2275.78 29.98 2014-09-07 17:02:21.000 250 33514.89 541.65 2275.80 29.98 2014-09-07 17:02:22.000 250 33514.86 541.62 2275.78 29.98 2014-09-07 17:02:23.000 250 33514.77 541.67 2275.78 29.98 2014-09-07 17:02:24.000 250 33514.90 541.64 2275.73 29.98 2014-09-07 17:02:25.000 250 33514.91 541.64 2275.78 29.98 2014-09-07 17:02:26.000 250 33514.88 541.63 2275.81 29.98 2014-09-07 17:02:27.000 250 33514.81 541.66 2275.79 29.98 2014-09-07 17:02:28.000 250 33514.78 541.64 2275.81 29.98 2014-09-07 17:02:29.000 250 33514.81 541.64 2275.77 29.98 2014-09-07 17:02:30.000 250 33514.84 541.63 2275.82 29.98 2014-09-07 17:02:31.000 250 33514.73 541.65 2275.77 29.98 2014-09-07 17:02:32.000 250 33514.86 541.68 2275.79 29.98 2014-09-07 17:02:33.000 250 33514.77 541.67 2275.74 29.98 2014-09-07 17:02:34.000 250 33514.79 541.70 2275.75 29.98 2014-09-07 17:02:35.000 250 33514.79 541.65 2275.82 29.98 2014-09-07 17:02:36.000 250 33514.81 541.67 2275.76 29.98 2014-09-07 17:02:36.000 250 33514.80 541.66 2275.77 29.98 2014-09-07 17:02:38.000 250 33514.76 541.64 2275.74 29.98 2014-09-07 17:02:39.000 250 33514.71 541.65 2275.89 29.98 2014-09-07 17:02:40.000 250 33514.70 541.62 2275.81 29.98 2014-09-07 17:02:41.000 250 33514.85 541.65 2275.74 29.98 2014-09-07 17:02:42.000 250 33514.75 541.64 2275.82 29.98 2014-09-07 17:02:43.000 250 33514.74 541.63 2275.87 29.98 2014-09-07 17:02:44.000 250 33514.63 541.67 2275.74 29.98 2014-09-07 17:02:45.000 250 33514.76 541.66 2275.80 29.98 2014-09-07 17:02:46.000 250 33514.74 541.65 2275.83 29.98 2014-09-07 17:02:47.000 250 33514.64 541.68 2275.78 29.98 2014-09-07 17:02:48.000 250 33514.74 541.71 2275.82 29.98 2014-09-07 17:02:49.000 250 33514.65 541.64 2275.73 29.98 2014-09-07 17:02:49.000 250 33514.88 541.63 2275.86 29.98 2014-09-07 17:02:51.000 250 33514.65 541.66 2275.81 29.98 2014-09-07 17:02:52.000 250 33514.68 541.69 2275.83 29.98 2014-09-07 17:02:53.000 250 33514.65 541.69 2275.81 29.99 2014-09-07 17:02:54.000 250 33514.71 541.66 2275.77 29.99 2014-09-07 17:02:55.000 250 33514.66 541.60 2275.78 29.99 2014-09-07 17:02:56.000 250 33514.67 541.66 2275.84 29.98 2014-09-07 17:02:57.000 250 33514.72 541.69 2275.78 29.99 2014-09-07 17:02:58.000 250 33514.68 541.67 2275.86 29.99 2014-09-07 17:02:59.000 250 33514.66 541.64 2275.79 29.98 2014-09-07 17:03:00.000 250 33514.67 541.61 2275.80 29.99 2014-09-07 17:03:01.000 250 33514.71 541.67 2275.72 29.98 2014-09-07 17:03:02.000 250 33514.58 541.65 2275.83 29.98 2014-09-07 17:03:03.000 250 33514.67 541.66 2275.83 29.98 2014-09-07 17:03:04.000 250 33514.65 541.65 2275.76 29.98 2014-09-07 17:03:05.000 250 33514.72 541.70 2275.80 29.98 2014-09-07 17:03:06.000 250 33514.61 541.62 2275.81 29.98 2014-09-07 17:03:07.000 250 33514.55 541.63 2275.84 29.98 2014-09-07 17:03:08.000 250 33514.56 541.63 2275.78 29.98 2014-09-07 17:03:09.000 250 33514.59 541.67 2275.88 29.98 2014-09-07 17:03:10.000 250 33514.59 541.64 2275.84 29.98 2014-09-07 17:03:11.000 250 33514.61 541.62 2275.83 29.98 2014-09-07 17:03:12.000 250 33514.66 541.70 2275.86 29.99 2014-09-07 17:03:13.000 250 33514.64 541.66 2275.86 29.98 2014-09-07 17:03:14.000 250 33514.65 541.65 2275.84 29.98 2014-09-07 17:03:15.000 250 33514.58 541.67 2275.84 29.98 2014-09-07 17:03:16.000 250 33514.68 541.64 2275.82 29.98 2014-09-07 17:03:17.000 250 33514.62 541.65 2275.83 29.98 2014-09-07 17:03:18.000 250 33514.59 541.64 2275.83 29.98 2014-09-07 17:03:19.000 250 33514.59 541.64 2275.86 29.99 2014-09-07 17:03:20.000 250 33514.68 541.70 2275.84 29.98 2014-09-07 17:03:21.000 250 33514.59 541.67 2275.87 29.98 2014-09-07 17:03:22.000 250 33514.61 541.66 2275.84 29.98 2014-09-07 17:03:23.000 250 33514.65 541.68 2275.86 29.99 2014-09-07 17:03:24.000 250 33514.62 541.66 2275.85 29.98 2014-09-07 17:03:25.000 250 33514.59 541.70 2275.82 29.99 2014-09-07 17:03:26.000 250 33514.64 541.66 2275.78 29.99 2014-09-07 17:03:27.000 250 33514.69 541.66 2275.89 29.99 2014-09-07 17:03:28.000 250 33514.64 541.66 2275.84 29.98 2014-09-07 17:03:29.000 250 33514.67 541.71 2275.84 29.99 2014-09-07 17:03:30.000 250 33514.64 541.65 2275.81 29.98 2014-09-07 17:03:30.000 250 33514.61 541.66 2275.86 29.98 2014-09-07 17:03:32.000 250 33514.67 541.68 2275.90 29.98 2014-09-07 17:03:33.000 250 33514.61 541.69 2275.81 29.99 2014-09-07 17:03:34.000 250 33514.52 541.68 2275.86 29.99 2014-09-07 17:03:35.000 250 33514.52 541.64 2275.87 29.99 2014-09-07 17:03:36.000 250 33514.56 541.67 2275.80 29.99 2014-09-07 17:03:37.000 250 33514.56 541.69 2275.84 29.99 2014-09-07 17:03:38.000 250 33514.52 541.67 2275.81 29.99 2014-09-07 17:03:39.000 250 33514.62 541.68 2275.90 29.99 2014-09-07 17:03:40.000 250 33514.58 541.65 2275.88 29.99 2014-09-07 17:03:41.000 250 33514.58 541.70 2275.90 29.99 2014-09-07 17:03:42.000 250 33514.59 541.72 2275.87 29.99 2014-09-07 17:03:43.000 250 33514.64 541.66 2275.87 29.99 2014-09-07 17:03:43.000 250 33514.60 541.70 2275.80 29.99 2014-09-07 17:03:45.000 250 33514.52 541.65 2275.87 29.98 2014-09-07 17:03:46.000 250 33514.66 541.64 2275.84 29.99 2014-09-07 17:03:47.000 250 33514.52 541.64 2275.88 29.99 2014-09-07 17:03:48.000 250 33514.54 541.70 2275.90 29.99 2014-09-07 17:03:49.000 250 33514.55 541.65 2275.83 29.99 2014-09-07 17:03:50.000 250 33514.46 541.70 2275.84 29.99 2014-09-07 17:03:51.000 250 33514.54 541.67 2275.90 29.99 2014-09-07 17:03:52.000 250 33514.57 541.68 2275.86 29.99 2014-09-07 17:03:53.000 250 33514.53 541.67 2275.90 29.99 2014-09-07 17:03:54.000 250 33514.53 541.67 2275.80 29.99 2014-09-07 17:03:55.000 250 33514.65 541.69 2275.89 29.99 2014-09-07 17:03:56.000 250 33514.52 541.68 2275.82 29.99 2014-09-07 17:03:57.000 250 33514.53 541.66 2275.89 29.99 2014-09-07 17:03:58.000 250 33514.47 541.67 2275.93 29.99 2014-09-07 17:03:59.000 250 33514.49 541.66 2275.89 29.99 2014-09-07 17:04:00.000 250 33514.58 541.66 2275.86 29.99 2014-09-07 17:04:01.000 250 33514.50 541.66 2275.78 29.99 2014-09-07 17:04:02.000 250 33514.55 541.64 2275.86 29.99 2014-09-07 17:04:03.000 250 33514.47 541.64 2275.80 29.99 2014-09-07 17:04:04.000 250 33514.61 541.66 2275.87 29.99 2014-09-07 17:04:05.000 250 33514.53 541.65 2275.90 29.99 2014-09-07 17:04:06.000 250 33514.48 541.67 2275.85 29.99 2014-09-07 17:04:07.000 250 33514.58 541.68 2275.87 29.99 2014-09-07 17:04:08.000 250 33514.61 541.66 2275.88 29.99 2014-09-07 17:04:09.000 250 33514.50 541.69 2275.96 29.99 2014-09-07 17:04:10.000 250 33514.50 541.66 2275.95 29.99 2014-09-07 17:04:11.000 250 33514.50 541.60 2275.93 29.99 2014-09-07 17:04:12.000 250 33514.55 541.62 2275.86 29.99 2014-09-07 17:04:13.000 250 33514.67 541.65 2275.89 29.99 2014-09-07 17:04:14.000 250 33514.55 541.64 2275.87 29.99 2014-09-07 17:04:15.000 250 33514.68 541.63 2275.84 29.99 2014-09-07 17:04:16.000 250 33514.56 541.64 2275.84 29.99 2014-09-07 17:04:17.000 250 33514.57 541.60 2275.80 29.99 2014-09-07 17:04:18.000 250 33514.58 541.68 2275.85 29.99 2014-09-07 17:04:19.000 250 33514.65 541.68 2275.86 29.99 2014-09-07 17:04:20.000 250 33514.57 541.64 2275.88 29.99 2014-09-07 17:04:21.000 250 33514.53 541.64 2275.86 29.99 2014-09-07 17:04:22.000 250 33514.63 541.61 2275.81 29.99 2014-09-07 17:04:23.000 250 33514.64 541.62 2275.75 29.99 2014-09-07 17:04:24.000 250 33514.62 541.62 2275.83 29.99 2014-09-07 17:04:24.000 250 33514.67 541.67 2275.88 29.99 2014-09-07 17:04:26.000 250 33514.64 541.63 2275.75 29.99 2014-09-07 17:04:27.000 250 33514.68 541.63 2275.82 29.99 2014-09-07 17:04:28.000 250 33514.82 541.62 2275.81 29.99 2014-09-07 17:04:29.000 250 33514.72 541.56 2275.86 29.99 2014-09-07 17:04:30.000 250 33514.70 541.62 2275.82 29.99 2014-09-07 17:04:31.000 250 33514.70 541.60 2275.84 29.99 2014-09-07 17:04:32.000 250 33514.69 541.60 2275.85 29.99 2014-09-07 17:04:33.000 250 33514.78 541.59 2275.82 29.99 2014-09-07 17:04:34.000 250 33514.81 541.57 2275.78 29.99 2014-09-07 17:04:35.000 250 33514.81 541.57 2275.78 29.99 2014-09-07 17:04:36.000 250 33514.73 541.59 2275.77 29.99 2014-09-07 17:04:37.000 250 33514.80 541.63 2275.78 29.99 2014-09-07 17:04:37.000 250 33514.87 541.58 2275.80 29.99 2014-09-07 17:04:39.000 250 33514.73 541.61 2275.75 29.99 2014-09-07 17:04:40.000 250 33514.91 541.59 2275.81 29.99 2014-09-07 17:04:41.000 250 33514.84 541.56 2275.82 29.99 2014-09-07 17:04:42.000 250 33514.84 541.55 2275.70 29.99 2014-09-07 17:04:43.000 250 33514.90 541.53 2275.84 29.99 2014-09-07 17:04:44.000 250 33514.83 541.55 2275.75 29.99 2014-09-07 17:04:45.000 250 33514.83 541.55 2275.77 29.99 2014-09-07 17:04:46.000 250 33514.96 541.55 2275.75 29.99 2014-09-07 17:04:47.000 250 33514.92 541.53 2275.70 29.99 2014-09-07 17:04:48.000 250 33514.87 541.53 2275.65 29.99 2014-09-07 17:04:49.000 250 33514.86 541.54 2275.62 29.99 2014-09-07 17:04:50.000 250 33515.00 541.52 2275.75 29.99 2014-09-07 17:04:51.000 250 33514.85 541.54 2275.75 29.99 2014-09-07 17:04:52.000 250 33514.93 541.54 2275.74 29.99 2014-09-07 17:04:53.000 250 33514.93 541.55 2275.74 29.99 2014-09-07 17:04:54.000 250 33514.92 541.49 2275.71 29.99 2014-09-07 17:04:55.000 250 33514.94 541.53 2275.77 29.99 2014-09-07 17:04:56.000 250 33514.87 541.54 2275.72 29.99 2014-09-07 17:04:57.000 250 33514.96 541.53 2275.71 29.99 2014-09-07 17:04:58.000 250 33515.08 541.48 2275.71 29.99 2014-09-07 17:04:59.000 250 33514.94 541.48 2275.70 29.99 2014-09-07 17:05:00.000 250 33514.92 541.52 2275.77 29.99 2014-09-07 17:05:01.000 250 33515.04 541.53 2275.68 29.99 2014-09-07 17:05:02.000 250 33515.05 541.51 2275.69 29.99 2014-09-07 17:05:03.000 250 33514.92 541.47 2275.69 29.99 2014-09-07 17:05:04.000 250 33515.08 541.54 2275.75 29.99 2014-09-07 17:05:05.000 250 33515.03 541.54 2275.71 29.99 2014-09-07 17:05:06.000 250 33515.00 541.47 2275.67 29.99 2014-09-07 17:05:07.000 250 33515.08 541.47 2275.66 29.99 2014-09-07 17:05:08.000 250 33515.04 541.51 2275.67 29.99 2014-09-07 17:05:09.000 250 33514.94 541.48 2275.58 29.99 2014-09-07 17:05:10.000 250 33514.99 541.48 2275.65 29.99 2014-09-07 17:05:11.000 250 33514.99 541.50 2275.62 29.99 2014-09-07 17:05:12.000 250 33515.04 541.48 2275.70 29.99 2014-09-07 17:05:13.000 250 33515.03 541.49 2275.61 29.99 2014-09-07 17:05:14.000 250 33515.05 541.50 2275.55 29.99 2014-09-07 17:05:15.000 250 33515.13 541.52 2275.70 29.99 2014-09-07 17:05:16.000 250 33515.11 541.46 2275.65 29.99 2014-09-07 17:05:17.000 250 33515.06 541.45 2275.63 29.99 2014-09-07 17:05:18.000 250 33514.98 541.47 2275.65 29.99 2014-09-07 17:05:18.000 250 33515.03 541.50 2275.70 29.99 2014-09-07 17:05:20.000 250 33514.98 541.50 2275.61 29.99 2014-09-07 17:05:21.000 250 33514.96 541.48 2275.70 29.99 2014-09-07 17:05:22.000 250 33515.11 541.45 2275.71 29.99 2014-09-07 17:05:23.000 250 33515.09 541.44 2275.62 29.99 2014-09-07 17:05:24.000 250 33515.05 541.46 2275.63 29.99 2014-09-07 17:05:25.000 250 33515.02 541.47 2275.64 29.99 2014-09-07 17:05:26.000 250 33514.94 541.45 2275.55 29.99 2014-09-07 17:05:27.000 250 33515.01 541.49 2275.70 29.99 2014-09-07 17:05:28.000 250 33515.02 541.46 2275.65 29.99 2014-09-07 17:05:29.000 250 33514.95 541.48 2275.61 29.99 2014-09-07 17:05:30.000 250 33514.96 541.45 2275.54 29.99 2014-09-07 17:05:31.000 250 33515.05 541.47 2275.68 29.99 2014-09-07 17:05:31.000 250 33515.02 541.44 2275.64 29.99 2014-09-07 17:05:33.000 250 33515.02 541.49 2275.61 29.99 2014-09-07 17:05:34.000 250 33514.97 541.47 2275.62 29.99 2014-09-07 17:05:35.000 250 33514.96 541.46 2275.60 29.99 2014-09-07 17:05:36.000 250 33515.00 541.48 2275.63 29.99 2014-09-07 17:05:37.000 250 33514.92 541.48 2275.68 29.99 2014-09-07 17:05:38.000 250 33514.92 541.48 2275.55 29.99 2014-09-07 17:05:39.000 250 33514.87 541.50 2275.60 29.99 2014-09-07 17:05:40.000 250 33515.10 541.47 2275.65 29.99 2014-09-07 17:05:41.000 250 33515.04 541.46 2275.61 29.99 2014-09-07 17:05:42.000 250 33514.96 541.47 2275.63 29.99 2014-09-07 17:05:43.000 250 33514.95 541.43 2275.59 29.99 2014-09-07 17:05:44.000 250 33514.89 541.48 2275.63 29.99 2014-09-07 17:05:45.000 250 33514.93 541.48 2275.71 29.99 2014-09-07 17:05:46.000 250 33515.05 541.48 2275.63 29.99 2014-09-07 17:05:47.000 250 33514.98 541.47 2275.63 29.99 2014-09-07 17:05:48.000 250 33514.93 541.49 2275.67 29.99 2014-09-07 17:05:49.000 250 33514.98 541.49 2275.62 29.99 2014-09-07 17:05:50.000 250 33514.90 541.49 2275.54 29.99 2014-09-07 17:05:51.000 250 33514.91 541.54 2275.64 29.99 2014-09-07 17:05:52.000 250 33514.87 541.48 2275.63 29.99 2014-09-07 17:05:53.000 250 33514.90 541.49 2275.65 29.99 2014-09-07 17:05:54.000 250 33514.96 541.54 2275.68 29.99 2014-09-07 17:05:55.000 250 33515.00 541.50 2275.66 29.99 2014-09-07 17:05:56.000 250 33514.93 541.52 2275.62 29.99 2014-09-07 17:05:57.000 250 33514.96 541.52 2275.62 29.99 2014-09-07 17:05:58.000 250 33515.00 541.50 2275.68 29.99 2014-09-07 17:05:59.000 250 33514.97 541.51 2275.70 29.99 2014-09-07 17:06:00.000 250 33514.99 541.50 2275.68 29.99 2014-09-07 17:06:01.000 250 33515.04 541.52 2275.65 29.99 2014-09-07 17:06:02.000 250 33514.95 541.50 2275.58 29.99 2014-09-07 17:06:03.000 250 33514.94 541.54 2275.63 29.99 2014-09-07 17:06:04.000 250 33514.95 541.52 2275.58 29.99 2014-09-07 17:06:05.000 250 33514.95 541.51 2275.60 29.99 2014-09-07 17:06:06.000 250 33515.00 541.50 2275.56 29.99 2014-09-07 17:06:07.000 250 33514.99 541.54 2275.71 29.99 2014-09-07 17:06:08.000 250 33514.89 541.50 2275.68 29.99 2014-09-07 17:06:09.000 250 33514.97 541.47 2275.62 29.99 2014-09-07 17:06:10.000 250 33515.07 541.50 2275.66 29.99 2014-09-07 17:06:11.000 250 33515.01 541.50 2275.63 29.99 2014-09-07 17:06:12.000 250 33515.02 541.50 2275.68 29.99 2014-09-07 17:06:12.000 250 33515.04 541.48 2275.68 29.99 2014-09-07 17:06:14.000 250 33515.05 541.55 2275.67 29.99 2014-09-07 17:06:15.000 250 33514.96 541.49 2275.67 29.99 2014-09-07 17:06:16.000 250 33515.04 541.50 2275.61 29.99 2014-09-07 17:06:17.000 250 33514.93 541.46 2275.67 29.99 2014-09-07 17:06:18.000 250 33515.02 541.46 2275.66 29.99 2014-09-07 17:06:19.000 250 33514.98 541.53 2275.61 29.99 2014-09-07 17:06:20.000 250 33515.06 541.48 2275.68 29.99 2014-09-07 17:06:21.000 250 33515.05 541.49 2275.63 29.99 2014-09-07 17:06:22.000 250 33514.94 541.50 2275.65 29.99 2014-09-07 17:06:23.000 250 33514.98 541.50 2275.74 29.99 2014-09-07 17:06:24.000 250 33515.05 541.46 2275.70 29.99 2014-09-07 17:06:25.000 250 33515.08 541.51 2275.66 29.99 2014-09-07 17:06:25.000 250 33515.00 541.49 2275.62 29.99 2014-09-07 17:06:27.000 250 33515.05 541.49 2275.64 29.99 2014-09-07 17:06:28.000 250 33515.07 541.48 2275.68 29.99 2014-09-07 17:06:29.000 250 33515.02 541.45 2275.68 29.99 2014-09-07 17:06:30.000 250 33515.00 541.53 2275.65 29.99 2014-09-07 17:06:31.000 250 33514.93 541.50 2275.56 29.99 2014-09-07 17:06:32.000 250 33514.94 541.50 2275.65 29.99 2014-09-07 17:06:33.000 250 33515.05 541.50 2275.72 29.99 2014-09-07 17:06:34.000 250 33515.05 541.49 2275.70 29.99 2014-09-07 17:06:35.000 250 33514.97 541.48 2275.70 29.99 2014-09-07 17:06:36.000 250 33514.93 541.50 2275.62 29.99 2014-09-07 17:06:37.000 250 33514.93 541.50 2275.61 29.99 2014-09-07 17:06:38.000 250 33515.01 541.48 2275.67 29.99 2014-09-07 17:06:39.000 250 33515.07 541.48 2275.58 29.99 2014-09-07 17:06:40.000 250 33514.99 541.48 2275.70 29.99 2014-09-07 17:06:41.000 250 33515.02 541.50 2275.68 29.99 2014-09-07 17:06:42.000 250 33515.05 541.52 2275.68 29.99 2014-09-07 17:06:43.000 250 33514.99 541.50 2275.60 29.99 2014-09-07 17:06:44.000 250 33514.96 541.48 2275.70 29.99 2014-09-07 17:06:45.000 250 33515.04 541.49 2275.66 29.99 2014-09-07 17:06:46.000 250 33515.07 541.47 2275.64 29.99 2014-09-07 17:06:47.000 250 33515.06 541.49 2275.63 29.99 2014-09-07 17:06:48.000 250 33515.03 541.50 2275.72 29.99 2014-09-07 17:06:49.000 250 33515.02 541.50 2275.72 29.99 2014-09-07 17:06:50.000 250 33515.10 541.52 2275.72 29.99 2014-09-07 17:06:51.000 250 33515.11 541.51 2275.67 29.99 2014-09-07 17:06:52.000 250 33515.12 541.47 2275.71 29.99 2014-09-07 17:06:53.000 250 33515.02 541.47 2275.71 29.99 2014-09-07 17:06:54.000 250 33515.06 541.51 2275.60 29.99 2014-09-07 17:06:55.000 250 33515.02 541.48 2275.71 29.99 2014-09-07 17:06:56.000 250 33515.02 541.53 2275.64 29.99 2014-09-07 17:06:57.000 250 33515.07 541.44 2275.71 29.99 2014-09-07 17:06:58.000 250 33515.08 541.46 2275.59 29.99 2014-09-07 17:06:59.000 250 33514.97 541.45 2275.60 29.99 2014-09-07 17:07:00.000 250 33514.96 541.49 2275.66 29.99 2014-09-07 17:07:01.000 250 33515.02 541.48 2275.64 29.99 2014-09-07 17:07:02.000 250 33515.02 541.49 2275.63 29.99 2014-09-07 17:07:03.000 250 33515.01 541.49 2275.61 29.99 2014-09-07 17:07:04.000 250 33514.99 541.48 2275.69 29.99 2014-09-07 17:07:05.000 250 33515.04 541.46 2275.62 29.99 2014-09-07 17:07:06.000 250 33515.05 541.51 2275.63 29.99 2014-09-07 17:07:06.000 250 33515.00 541.51 2275.64 29.99 2014-09-07 17:07:08.000 250 33515.03 541.52 2275.70 29.99 2014-09-07 17:07:09.000 250 33514.92 541.51 2275.68 29.99 2014-09-07 17:07:10.000 250 33515.06 541.47 2275.61 29.99 2014-09-07 17:07:11.000 250 33515.04 541.47 2275.59 29.99 2014-09-07 17:07:12.000 250 33515.04 541.48 2275.55 29.99 2014-09-07 17:07:13.000 250 33515.07 541.42 2275.70 29.99 2014-09-07 17:07:14.000 250 33515.09 541.49 2275.61 29.99 2014-09-07 17:07:15.000 250 33515.12 541.48 2275.63 29.99 2014-09-07 17:07:16.000 250 33514.97 541.51 2275.64 29.99 2014-09-07 17:07:17.000 250 33514.90 541.48 2275.57 29.99 2014-09-07 17:07:18.000 250 33515.05 541.50 2275.64 29.99 2014-09-07 17:07:19.000 250 33515.04 541.50 2275.66 29.99 2014-09-07 17:07:19.000 250 33515.07 541.49 2275.59 29.99 2014-09-07 17:07:21.000 250 33514.97 541.50 2275.62 29.99 2014-09-07 17:07:22.000 250 33515.04 541.49 2275.68 29.99 2014-09-07 17:07:23.000 250 33515.02 541.49 2275.62 29.99 2014-09-07 17:07:24.000 250 33514.97 541.47 2275.56 29.99 2014-09-07 17:07:25.000 250 33514.99 541.47 2275.62 29.99 2014-09-07 17:07:26.000 250 33514.99 541.48 2275.61 29.99 2014-09-07 17:07:27.000 250 33515.00 541.48 2275.72 29.99 2014-09-07 17:07:28.000 250 33515.05 541.49 2275.70 29.99 2014-09-07 17:07:29.000 250 33515.05 541.45 2275.61 29.99 2014-09-07 17:07:30.000 250 33515.07 541.48 2275.58 29.99 2014-09-07 17:07:31.000 250 33515.04 541.45 2275.58 29.99 2014-09-07 17:07:32.000 250 33514.99 541.47 2275.64 29.99 2014-09-07 17:07:33.000 250 33515.05 541.52 2275.56 29.99 2014-09-07 17:07:34.000 250 33515.12 541.48 2275.65 29.99 2014-09-07 17:07:35.000 250 33515.12 541.48 2275.66 29.99 2014-09-07 17:07:36.000 250 33515.01 541.48 2275.63 29.99 2014-09-07 17:07:37.000 250 33515.02 541.45 2275.64 29.99 2014-09-07 17:07:38.000 250 33515.10 541.45 2275.66 29.99 2014-09-07 17:07:39.000 250 33514.98 541.48 2275.54 29.99 2014-09-07 17:07:40.000 250 33515.00 541.49 2275.64 29.99 2014-09-07 17:07:41.000 250 33514.98 541.47 2275.59 29.99 2014-09-07 17:07:42.000 250 33515.00 541.47 2275.55 29.99 2014-09-07 17:07:43.000 250 33515.04 541.48 2275.66 29.99 2014-09-07 17:07:44.000 250 33515.01 541.45 2275.65 29.99 2014-09-07 17:07:45.000 250 33515.20 541.47 2275.55 29.99 2014-09-07 17:07:46.000 250 33514.97 541.46 2275.61 29.99 2014-09-07 17:07:47.000 250 33515.06 541.44 2275.64 29.99 2014-09-07 17:07:48.000 250 33515.07 541.46 2275.65 29.99 2014-09-07 17:07:49.000 250 33515.02 541.50 2275.66 29.99 2014-09-07 17:07:50.000 250 33515.01 541.47 2275.56 29.99 2014-09-07 17:07:51.000 250 33515.01 541.45 2275.58 29.99 2014-09-07 17:07:52.000 250 33515.08 541.45 2275.65 29.99 2014-09-07 17:07:53.000 250 33514.99 541.46 2275.64 29.99 2014-09-07 17:07:54.000 250 33514.95 541.50 2275.59 29.99 2014-09-07 17:07:55.000 250 33515.05 541.44 2275.66 29.99 2014-09-07 17:07:56.000 250 33515.04 541.48 2275.68 29.99 2014-09-07 17:07:57.000 250 33515.14 541.47 2275.68 29.99 2014-09-07 17:07:58.000 250 33515.06 541.47 2275.65 29.99 2014-09-07 17:07:59.000 250 33515.08 541.49 2275.62 29.99 2014-09-07 17:08:00.000 250 33515.10 541.50 2275.61 29.99 2014-09-07 17:08:00.000 250 33515.02 541.48 2275.67 29.99 2014-09-07 17:08:02.000 250 33514.99 541.47 2275.58 29.99 2014-09-07 17:08:03.000 250 33515.09 541.44 2275.65 29.99 2014-09-07 17:08:04.000 250 33514.96 541.49 2275.63 29.99 2014-09-07 17:08:05.000 250 33514.94 541.46 2275.66 29.99 2014-09-07 17:08:06.000 250 33515.04 541.50 2275.65 29.99 2014-09-07 17:08:07.000 250 33515.04 541.49 2275.55 29.99 2014-09-07 17:08:08.000 250 33515.05 541.44 2275.56 29.99 2014-09-07 17:08:09.000 250 33515.03 541.45 2275.58 29.99 2014-09-07 17:08:10.000 250 33515.05 541.45 2275.61 29.99 2014-09-07 17:08:11.000 250 33514.99 541.45 2275.59 29.99 2014-09-07 17:08:12.000 250 33515.05 541.43 2275.57 29.99 2014-09-07 17:08:13.000 250 33515.04 541.44 2275.70 29.99 2014-09-07 17:08:13.000 250 33514.98 541.46 2275.58 29.99 2014-09-07 17:08:15.000 250 33515.05 541.48 2275.68 29.99 2014-09-07 17:08:16.000 250 33515.07 541.44 2275.71 29.99 2014-09-07 17:08:17.000 250 33515.07 541.43 2275.65 29.99 2014-09-07 17:08:18.000 250 33515.04 541.46 2275.66 29.99 2014-09-07 17:08:19.000 250 33515.07 541.45 2275.72 29.99 2014-09-07 17:08:20.000 250 33515.07 541.48 2275.56 29.99 2014-09-07 17:08:21.000 250 33515.01 541.49 2275.64 29.99 2014-09-07 17:08:22.000 250 33515.02 541.45 2275.62 29.99 2014-09-07 17:08:23.000 250 33515.08 541.42 2275.65 29.99 2014-09-07 17:08:24.000 250 33515.07 541.43 2275.66 29.99 2014-09-07 17:08:25.000 250 33515.02 541.39 2275.63 29.99 2014-09-07 17:08:26.000 250 33515.10 541.45 2275.62 29.99 2014-09-07 17:08:27.000 250 33515.12 541.43 2275.61 29.99 2014-09-07 17:08:28.000 250 33515.03 541.40 2275.62 29.99 2014-09-07 17:08:29.000 250 33515.12 541.37 2275.59 29.99 2014-09-07 17:08:30.000 250 33515.09 541.48 2275.65 29.99 2014-09-07 17:08:31.000 250 33515.12 541.45 2275.66 29.99 2014-09-07 17:08:32.000 250 33515.11 541.38 2275.55 29.99 2014-09-07 17:08:33.000 250 33515.11 541.37 2275.60 29.99 2014-09-07 17:08:34.000 250 33515.15 541.40 2275.64 29.99 2014-09-07 17:08:35.000 250 33515.11 541.39 2275.65 29.99 2014-09-07 17:08:36.000 250 33515.09 541.36 2275.58 29.99 2014-09-07 17:08:37.000 250 33515.10 541.41 2275.72 29.99 2014-09-07 17:08:38.000 250 33515.07 541.38 2275.62 29.99 2014-09-07 17:08:39.000 250 33515.11 541.41 2275.54 29.99 2014-09-07 17:08:40.000 250 33515.00 541.40 2275.61 29.99 2014-09-07 17:08:41.000 250 33515.13 541.37 2275.66 29.99 2014-09-07 17:08:42.000 250 33515.08 541.41 2275.59 29.99 2014-09-07 17:08:43.000 250 33515.19 541.39 2275.66 29.99 2014-09-07 17:08:44.000 250 33515.01 541.38 2275.56 29.99 2014-09-07 17:08:45.000 250 33515.27 541.39 2275.60 29.99 2014-09-07 17:08:46.000 250 33515.30 541.40 2275.56 29.99 2014-09-07 17:08:47.000 250 33515.20 541.40 2275.54 29.99 2014-09-07 17:08:48.000 250 33515.21 541.39 2275.64 29.99 2014-09-07 17:08:49.000 250 33515.21 541.38 2275.61 29.99 2014-09-07 17:08:50.000 250 33515.15 541.42 2275.51 29.99 2014-09-07 17:08:51.000 250 33515.22 541.41 2275.64 29.99 2014-09-07 17:08:52.000 250 33515.16 541.38 2275.61 29.99 2014-09-07 17:08:53.000 250 33515.20 541.37 2275.57 29.99 2014-09-07 17:08:54.000 250 33515.20 541.39 2275.56 29.99 2014-09-07 17:08:54.000 250 33515.27 541.41 2275.56 29.99 2014-09-07 17:08:56.000 250 33515.27 541.39 2275.59 29.99 2014-09-07 17:08:57.000 250 33515.25 541.35 2275.59 29.99 2014-09-07 17:08:58.000 250 33515.27 541.37 2275.61 29.99 2014-09-07 17:08:59.000 250 33515.33 541.37 2275.55 29.99 2014-09-07 17:09:00.000 250 33515.25 541.35 2275.62 29.99 2014-09-07 17:09:01.000 250 33515.29 541.34 2275.57 29.99 2014-09-07 17:09:02.000 250 33515.32 541.34 2275.56 29.99 2014-09-07 17:09:03.000 250 33515.22 541.37 2275.57 29.99 2014-09-07 17:09:04.000 250 33515.28 541.38 2275.56 29.99 2014-09-07 17:09:05.000 250 33515.26 541.35 2275.56 29.99 2014-09-07 17:09:06.000 250 33515.27 541.39 2275.59 29.99 2014-09-07 17:09:07.000 250 33515.27 541.40 2275.60 29.99 2014-09-07 17:09:07.000 250 33515.19 541.38 2275.55 29.99 2014-09-07 17:09:09.000 250 33515.29 541.37 2275.64 29.99 2014-09-07 17:09:10.000 250 33515.16 541.38 2275.61 29.99 2014-09-07 17:09:11.000 250 33515.29 541.36 2275.58 29.99 2014-09-07 17:09:12.000 250 33515.25 541.34 2275.61 29.99 2014-09-07 17:09:13.000 250 33515.28 541.33 2275.59 29.99 2014-09-07 17:09:14.000 250 33515.32 541.39 2275.56 29.99 2014-09-07 17:09:15.000 250 33515.27 541.37 2275.59 29.99 2014-09-07 17:09:16.000 250 33515.20 541.41 2275.51 29.99 2014-09-07 17:09:17.000 250 33515.21 541.37 2275.50 29.99 2014-09-07 17:09:18.000 250 33515.25 541.40 2275.56 29.99 2014-09-07 17:09:19.000 250 33515.24 541.37 2275.56 29.99 2014-09-07 17:09:20.000 250 33515.22 541.38 2275.53 29.99 2014-09-07 17:09:21.000 250 33515.27 541.38 2275.51 29.99 2014-09-07 17:09:22.000 250 33515.32 541.34 2275.59 29.99 2014-09-07 17:09:23.000 250 33515.32 541.33 2275.55 29.99 2014-09-07 17:09:24.000 250 33515.27 541.34 2275.55 29.99 2014-09-07 17:09:25.000 250 33515.32 541.34 2275.52 29.99 2014-09-07 17:09:26.000 250 33515.36 541.38 2275.54 29.99 2014-09-07 17:09:27.000 250 33515.26 541.36 2275.52 29.99 2014-09-07 17:09:28.000 250 33515.33 541.37 2275.57 29.99 2014-09-07 17:09:29.000 250 33515.25 541.37 2275.55 29.99 2014-09-07 17:09:30.000 250 33515.27 541.31 2275.59 29.99 2014-09-07 17:09:31.000 250 33515.24 541.33 2275.59 29.99 2014-09-07 17:09:32.000 250 33515.35 541.37 2275.50 29.99 2014-09-07 17:09:33.000 250 33515.24 541.33 2275.62 29.99 2014-09-07 17:09:34.000 250 33515.29 541.36 2275.56 29.99 2014-09-07 17:09:35.000 250 33515.22 541.36 2275.53 29.99 2014-09-07 17:09:36.000 250 33515.36 541.36 2275.52 29.99 2014-09-07 17:09:37.000 250 33515.31 541.29 2275.50 29.99 2014-09-07 17:09:38.000 250 33515.37 541.38 2275.50 29.99 2014-09-07 17:09:39.000 250 33515.34 541.37 2275.58 29.99 2014-09-07 17:09:40.000 250 33515.29 541.36 2275.57 29.99 2014-09-07 17:09:41.000 250 33515.25 541.37 2275.55 29.99 2014-09-07 17:09:42.000 250 33515.37 541.38 2275.55 29.99 2014-09-07 17:09:43.000 250 33515.25 541.38 2275.48 29.99 2014-09-07 17:09:44.000 250 33515.30 541.34 2275.50 29.99 2014-09-07 17:09:45.000 250 33515.31 541.40 2275.58 29.99 2014-09-07 17:09:46.000 250 33515.33 541.37 2275.52 29.99 2014-09-07 17:09:47.000 250 33515.31 541.36 2275.52 29.99 2014-09-07 17:09:48.000 250 33515.30 541.34 2275.58 29.99 2014-09-07 17:09:48.000 250 33515.34 541.37 2275.54 29.99 2014-09-07 17:09:50.000 250 33515.40 541.37 2275.53 29.99 2014-09-07 17:09:51.000 250 33515.27 541.36 2275.61 29.99 2014-09-07 17:09:52.000 250 33515.40 541.38 2275.51 29.99 2014-09-07 17:09:53.000 250 33515.38 541.35 2275.53 29.99 2014-09-07 17:09:54.000 250 33515.35 541.37 2275.55 29.99 2014-09-07 17:09:55.000 250 33515.32 541.39 2275.52 29.99 2014-09-07 17:09:56.000 250 33515.32 541.38 2275.58 29.99 2014-09-07 17:09:57.000 250 33515.26 541.34 2275.55 29.99 2014-09-07 17:09:58.000 250 33515.35 541.32 2275.55 29.99 2014-09-07 17:09:59.000 250 33515.40 541.30 2275.55 29.99 2014-09-07 17:10:00.000 250 33515.41 541.33 2275.56 29.99 2014-09-07 17:10:01.000 250 33515.33 541.30 2275.50 29.99 2014-09-07 17:10:01.000 250 33515.37 541.31 2275.52 29.99 2014-09-07 17:10:03.000 250 33515.35 541.30 2275.56 29.99 2014-09-07 17:10:04.000 250 33515.36 541.34 2275.54 29.99 2014-09-07 17:10:05.000 250 33515.35 541.34 2275.52 29.99 2014-09-07 17:10:06.000 250 33515.37 541.32 2275.61 29.99 2014-09-07 17:10:07.000 250 33515.39 541.33 2275.64 29.99 2014-09-07 17:10:08.000 250 33515.38 541.31 2275.52 29.99 2014-09-07 17:10:09.000 250 33515.35 541.27 2275.54 29.99 2014-09-07 17:10:10.000 250 33515.33 541.33 2275.55 29.99 2014-09-07 17:10:11.000 250 33515.39 541.28 2275.56 29.99 2014-09-07 17:10:12.000 250 33515.30 541.38 2275.59 29.99 2014-09-07 17:10:13.000 250 33515.42 541.28 2275.55 29.99 2014-09-07 17:10:14.000 250 33515.32 541.29 2275.59 29.99 2014-09-07 17:10:15.000 250 33515.35 541.31 2275.61 29.99 2014-09-07 17:10:16.000 250 33515.45 541.32 2275.58 29.99 2014-09-07 17:10:17.000 250 33515.43 541.28 2275.53 29.99 2014-09-07 17:10:18.000 250 33515.44 541.28 2275.61 29.99 2014-09-07 17:10:19.000 250 33515.36 541.25 2275.59 29.99 2014-09-07 17:10:20.000 250 33515.33 541.25 2275.54 29.99 2014-09-07 17:10:21.000 250 33515.40 541.25 2275.52 29.99 2014-09-07 17:10:22.000 250 33515.45 541.21 2275.52 29.99 2014-09-07 17:10:23.000 250 33515.48 541.25 2275.44 29.99 2014-09-07 17:10:24.000 250 33515.44 541.28 2275.65 29.99 2014-09-07 17:10:25.000 250 33515.57 541.24 2275.51 29.99 2014-09-07 17:10:26.000 250 33515.52 541.27 2275.59 29.99 2014-09-07 17:10:27.000 250 33515.43 541.26 2275.58 29.99 2014-09-07 17:10:28.000 250 33515.52 541.28 2275.53 29.99 2014-09-07 17:10:29.000 250 33515.50 541.24 2275.55 29.99 2014-09-07 17:10:30.000 250 33515.45 541.27 2275.52 29.99 2014-09-07 17:10:31.000 250 33515.52 541.24 2275.52 29.99 2014-09-07 17:10:32.000 250 33515.56 541.22 2275.47 29.99 2014-09-07 17:10:33.000 250 33515.62 541.22 2275.61 29.99 2014-09-07 17:10:34.000 250 33515.42 541.24 2275.54 29.99 2014-09-07 17:10:35.000 250 33515.45 541.22 2275.55 29.99 2014-09-07 17:10:36.000 250 33515.43 541.22 2275.62 29.99 2014-09-07 17:10:37.000 250 33515.54 541.17 2275.50 29.99 2014-09-07 17:10:38.000 250 33515.57 541.20 2275.59 29.99 2014-09-07 17:10:39.000 250 33515.55 541.22 2275.58 29.99 2014-09-07 17:10:40.000 250 33515.57 541.18 2275.49 29.99 2014-09-07 17:10:41.000 250 33515.51 541.18 2275.52 29.99 2014-09-07 17:10:42.000 250 33515.55 541.22 2275.49 29.99 2014-09-07 17:10:42.000 250 33515.58 541.19 2275.59 29.99 2014-09-07 17:10:44.000 250 33515.48 541.20 2275.56 29.99 2014-09-07 17:10:45.000 250 33515.59 541.18 2275.51 29.99 2014-09-07 17:10:46.000 250 33515.53 541.24 2275.51 29.99 2014-09-07 17:10:47.000 250 33515.57 541.20 2275.50 29.99 2014-09-07 17:10:48.000 250 33515.60 541.19 2275.45 29.99 2014-09-07 17:10:49.000 250 33515.57 541.19 2275.50 29.99 2014-09-07 17:10:50.000 250 33515.51 541.17 2275.56 29.99 2014-09-07 17:10:51.000 250 33515.55 541.16 2275.58 29.99 2014-09-07 17:10:52.000 250 33515.62 541.16 2275.61 29.99 2014-09-07 17:10:53.000 250 33515.55 541.20 2275.52 29.99 2014-09-07 17:10:54.000 250 33515.52 541.16 2275.51 29.99 2014-09-07 17:10:55.000 250 33515.62 541.18 2275.48 29.99 2014-09-07 17:10:55.000 250 33515.61 541.20 2275.45 29.99 2014-09-07 17:10:57.000 250 33515.66 541.17 2275.49 29.99 2014-09-07 17:10:58.000 250 33515.60 541.19 2275.49 29.99 2014-09-07 17:10:59.000 250 33515.57 541.20 2275.52 29.99 2014-09-07 17:11:00.000 250 33515.60 541.18 2275.43 29.99 2014-09-07 17:11:01.000 250 33515.65 541.26 2275.46 29.99 2014-09-07 17:11:02.000 250 33515.62 541.18 2275.42 29.99 2014-09-07 17:11:03.000 250 33515.68 541.16 2275.59 29.99 2014-09-07 17:11:04.000 250 33515.63 541.16 2275.53 29.99 2014-09-07 17:11:05.000 250 33515.64 541.19 2275.49 29.99 2014-09-07 17:11:06.000 250 33515.62 541.20 2275.50 29.99 2014-09-07 17:11:07.000 250 33515.71 541.16 2275.50 29.99 2014-09-07 17:11:08.000 250 33515.67 541.14 2275.44 29.99 2014-09-07 17:11:09.000 250 33515.64 541.13 2275.45 29.99 2014-09-07 17:11:10.000 250 33515.70 541.15 2275.55 29.99 2014-09-07 17:11:11.000 250 33515.64 541.13 2275.50 29.99 2014-09-07 17:11:12.000 250 33515.67 541.20 2275.50 29.99 2014-09-07 17:11:13.000 250 33515.63 541.19 2275.56 29.99 2014-09-07 17:11:14.000 250 33515.76 541.21 2275.57 29.99 2014-09-07 17:11:15.000 250 33515.65 541.16 2275.51 29.99 2014-09-07 17:11:16.000 250 33515.65 541.17 2275.48 29.99 2014-09-07 17:11:17.000 250 33515.71 541.16 2275.58 29.99 2014-09-07 17:11:18.000 250 33515.65 541.15 2275.49 29.99 2014-09-07 17:11:19.000 250 33515.73 541.14 2275.44 29.99 2014-09-07 17:11:20.000 250 33515.83 541.13 2275.50 29.99 2014-09-07 17:11:21.000 250 33515.77 541.17 2275.47 29.99 2014-09-07 17:11:22.000 250 33515.67 541.12 2275.52 29.99 2014-09-07 17:11:23.000 250 33515.66 541.11 2275.50 29.99 2014-09-07 17:11:24.000 250 33515.72 541.13 2275.52 29.99 2014-09-07 17:11:25.000 250 33515.59 541.12 2275.41 29.99 2014-09-07 17:11:26.000 250 33515.76 541.14 2275.49 29.99 2014-09-07 17:11:27.000 250 33515.77 541.15 2275.46 29.99 2014-09-07 17:11:28.000 250 33515.65 541.14 2275.49 29.99 2014-09-07 17:11:29.000 250 33515.78 541.10 2275.40 29.99 2014-09-07 17:11:30.000 250 33515.62 541.13 2275.47 29.99 2014-09-07 17:11:31.000 250 33515.65 541.07 2275.42 29.99 2014-09-07 17:11:32.000 250 33515.70 541.11 2275.43 29.99 2014-09-07 17:11:33.000 250 33515.70 541.12 2275.41 29.99 2014-09-07 17:11:34.000 250 33515.71 541.13 2275.44 29.99 2014-09-07 17:11:35.000 250 33515.67 541.11 2275.49 29.99 2014-09-07 17:11:36.000 250 33515.79 541.15 2275.43 29.99 2014-09-07 17:11:36.000 250 33515.78 541.09 2275.50 29.99 2014-09-07 17:11:38.000 250 33515.74 541.14 2275.46 29.99 2014-09-07 17:11:39.000 250 33515.73 541.09 2275.48 29.99 2014-09-07 17:11:40.000 250 33515.82 541.12 2275.36 29.99 2014-09-07 17:11:41.000 250 33515.75 541.10 2275.39 29.99 2014-09-07 17:11:42.000 250 33515.63 541.13 2275.45 29.99 2014-09-07 17:11:43.000 250 33515.68 541.11 2275.46 29.99 2014-09-07 17:11:44.000 250 33515.68 541.14 2275.47 29.99 2014-09-07 17:11:45.000 250 33515.76 541.13 2275.45 29.99 2014-09-07 17:11:46.000 250 33515.71 541.15 2275.46 29.99 2014-09-07 17:11:47.000 250 33515.70 541.13 2275.43 29.99 2014-09-07 17:11:48.000 250 33515.74 541.13 2275.41 29.99 2014-09-07 17:11:49.000 250 33515.79 541.14 2275.47 29.99 2014-09-07 17:11:49.000 250 33515.76 541.10 2275.46 29.99 2014-09-07 17:11:51.000 250 33515.64 541.14 2275.46 29.99 2014-09-07 17:11:52.000 250 33515.75 541.16 2275.39 29.99 2014-09-07 17:11:53.000 250 33515.71 541.14 2275.41 29.99 2014-09-07 17:11:54.000 250 33515.74 541.11 2275.49 29.99 2014-09-07 17:11:55.000 250 33515.74 541.12 2275.53 29.99 2014-09-07 17:11:56.000 250 33515.74 541.13 2275.37 29.99 2014-09-07 17:11:57.000 250 33515.62 541.15 2275.41 29.99 2014-09-07 17:11:58.000 250 33515.65 541.16 2275.40 29.99 2014-09-07 17:11:59.000 250 33515.71 541.12 2275.36 29.99 2014-09-07 17:12:00.000 250 33515.69 541.15 2275.46 29.99 2014-09-07 17:12:01.000 250 33515.72 541.12 2275.42 29.99 2014-09-07 17:12:02.000 250 33515.69 541.15 2275.40 29.99 2014-09-07 17:12:03.000 250 33515.79 541.13 2275.50 29.99 2014-09-07 17:12:04.000 250 33515.67 541.16 2275.51 29.99 2014-09-07 17:12:05.000 250 33515.68 541.15 2275.49 29.99 2014-09-07 17:12:06.000 250 33515.76 541.14 2275.50 29.99 2014-09-07 17:12:07.000 250 33515.72 541.14 2275.43 29.99 2014-09-07 17:12:08.000 250 33515.76 541.12 2275.49 29.99 2014-09-07 17:12:09.000 250 33515.71 541.16 2275.41 29.99 2014-09-07 17:12:10.000 250 33515.68 541.14 2275.46 29.99 2014-09-07 17:12:11.000 250 33515.73 541.12 2275.42 29.99 2014-09-07 17:12:12.000 250 33515.69 541.12 2275.47 29.99 2014-09-07 17:12:13.000 250 33515.71 541.13 2275.45 29.99 2014-09-07 17:12:14.000 250 33515.77 541.13 2275.53 29.99 2014-09-07 17:12:15.000 250 33515.76 541.10 2275.53 29.99 2014-09-07 17:12:16.000 250 33515.70 541.14 2275.45 29.99 2014-09-07 17:12:17.000 250 33515.74 541.12 2275.47 29.99 2014-09-07 17:12:18.000 250 33515.68 541.10 2275.40 29.99 2014-09-07 17:12:19.000 250 33515.73 541.07 2275.47 29.99 2014-09-07 17:12:20.000 250 33515.74 541.11 2275.37 29.99 2014-09-07 17:12:21.000 250 33515.60 541.10 2275.45 29.99 2014-09-07 17:12:22.000 250 33515.77 541.11 2275.45 29.99 2014-09-07 17:12:23.000 250 33515.73 541.09 2275.46 29.99 2014-09-07 17:12:24.000 250 33515.76 541.10 2275.46 29.99 2014-09-07 17:12:25.000 250 33515.73 541.07 2275.40 29.99 2014-09-07 17:12:26.000 250 33515.82 541.07 2275.47 29.99 2014-09-07 17:12:27.000 250 33515.72 541.08 2275.43 30.00 2014-09-07 17:12:28.000 250 33515.83 541.12 2275.41 29.99 2014-09-07 17:12:29.000 250 33515.80 541.12 2275.46 29.99 2014-09-07 17:12:30.000 250 33515.72 541.09 2275.50 29.99 2014-09-07 17:12:30.000 250 33515.78 541.09 2275.45 29.99 2014-09-07 17:12:32.000 250 33515.86 541.07 2275.46 29.99 2014-09-07 17:12:33.000 250 33515.77 541.01 2275.39 29.99 2014-09-07 17:12:34.000 250 33515.79 541.04 2275.40 29.99 2014-09-07 17:12:35.000 250 33515.74 541.05 2275.44 29.99 2014-09-07 17:12:36.000 250 33515.76 541.03 2275.49 30.00 2014-09-07 17:12:37.000 250 33515.82 541.05 2275.45 30.00 2014-09-07 17:12:38.000 250 33515.89 541.00 2275.43 29.99 2014-09-07 17:12:39.000 250 33515.80 541.05 2275.43 30.00 2014-09-07 17:12:40.000 250 33515.80 541.04 2275.42 29.99 2014-09-07 17:12:41.000 250 33515.82 541.07 2275.40 30.00 2014-09-07 17:12:42.000 250 33515.85 541.03 2275.39 29.99 2014-09-07 17:12:43.000 250 33515.86 541.02 2275.46 30.00 2014-09-07 17:12:43.000 250 33515.87 541.07 2275.35 30.00 2014-09-07 17:12:45.000 250 33515.73 541.03 2275.39 29.99 2014-09-07 17:12:46.000 250 33515.82 540.99 2275.49 29.99 2014-09-07 17:12:47.000 250 33515.79 541.04 2275.39 30.00 2014-09-07 17:12:48.000 250 33515.77 541.02 2275.36 30.00 2014-09-07 17:12:49.000 250 33515.85 541.04 2275.43 29.99 2014-09-07 17:12:50.000 250 33515.78 541.00 2275.42 30.00 2014-09-07 17:12:51.000 250 33515.77 541.00 2275.45 30.00 2014-09-07 17:12:52.000 250 33515.81 541.04 2275.47 29.99 2014-09-07 17:12:53.000 250 33515.79 541.04 2275.48 29.99 2014-09-07 17:12:54.000 250 33515.89 541.01 2275.46 30.00 2014-09-07 17:12:55.000 250 33515.86 541.05 2275.50 30.00 2014-09-07 17:12:56.000 250 33515.84 541.02 2275.37 30.00 2014-09-07 17:12:57.000 250 33515.83 541.02 2275.50 30.00 2014-09-07 17:12:58.000 250 33515.95 541.05 2275.49 29.99 2014-09-07 17:12:59.000 250 33515.83 541.01 2275.42 29.99 2014-09-07 17:13:00.000 250 33515.85 540.93 2275.49 30.00 2014-09-07 17:13:01.000 250 33515.93 541.03 2275.46 30.00 2014-09-07 17:13:02.000 250 33515.93 541.02 2275.53 30.00 2014-09-07 17:13:03.000 250 33515.90 541.00 2275.39 30.00 2014-09-07 17:13:04.000 250 33515.89 541.00 2275.43 30.00 2014-09-07 17:13:05.000 250 33515.90 540.99 2275.45 30.00 2014-09-07 17:13:06.000 250 33515.91 541.02 2275.40 30.00 2014-09-07 17:13:07.000 250 33515.92 540.97 2275.40 30.00 2014-09-07 17:13:08.000 250 33515.86 540.95 2275.39 30.00 2014-09-07 17:13:09.000 250 33515.87 540.96 2275.44 30.00 2014-09-07 17:13:10.000 250 33515.98 540.99 2275.50 30.00 2014-09-07 17:13:11.000 250 33515.92 540.98 2275.43 30.00 2014-09-07 17:13:12.000 250 33515.90 540.97 2275.45 29.99 2014-09-07 17:13:13.000 250 33515.95 540.93 2275.43 30.00 2014-09-07 17:13:14.000 250 33515.92 540.98 2275.40 30.00 2014-09-07 17:13:15.000 250 33516.01 540.97 2275.35 29.99 2014-09-07 17:13:16.000 250 33516.07 540.94 2275.37 30.00 2014-09-07 17:13:17.000 250 33515.96 540.96 2275.43 30.00 2014-09-07 17:13:18.000 250 33515.95 540.97 2275.41 30.00 2014-09-07 17:13:19.000 250 33516.02 540.97 2275.41 30.00 2014-09-07 17:13:20.000 250 33516.02 540.97 2275.45 30.00 2014-09-07 17:13:21.000 250 33516.02 540.99 2275.38 30.00 2014-09-07 17:13:22.000 250 33515.95 540.97 2275.44 29.99 2014-09-07 17:13:23.000 250 33515.99 540.95 2275.41 29.99 2014-09-07 17:13:24.000 250 33516.05 540.97 2275.43 30.00 2014-09-07 17:13:24.000 250 33516.11 540.96 2275.40 30.00 2014-09-07 17:13:26.000 250 33516.11 540.91 2275.43 30.00 2014-09-07 17:13:27.000 250 33516.08 540.93 2275.46 30.00 2014-09-07 17:13:28.000 250 33516.14 540.91 2275.43 30.00 2014-09-07 17:13:29.000 250 33516.08 540.91 2275.38 30.00 2014-09-07 17:13:30.000 250 33516.07 540.94 2275.41 30.00 2014-09-07 17:13:31.000 250 33516.16 540.90 2275.38 30.00 2014-09-07 17:13:32.000 250 33516.15 540.91 2275.32 30.00 2014-09-07 17:13:33.000 250 33516.04 540.94 2275.39 30.00 2014-09-07 17:13:34.000 250 33516.17 540.90 2275.25 30.00 2014-09-07 17:13:35.000 250 33516.08 540.90 2275.36 30.00 2014-09-07 17:13:36.000 250 33516.17 540.91 2275.35 30.00 2014-09-07 17:13:37.000 250 33516.18 540.89 2275.39 30.00 2014-09-07 17:13:37.000 250 33516.12 540.88 2275.31 30.00 2014-09-07 17:13:39.000 250 33516.18 540.84 2275.31 30.00 2014-09-07 17:13:40.000 250 33516.20 540.93 2275.26 30.00 2014-09-07 17:13:41.000 250 33516.23 540.92 2275.32 30.00 2014-09-07 17:13:42.000 250 33516.20 540.88 2275.31 30.00 2014-09-07 17:13:43.000 250 33516.27 540.87 2275.35 30.00 2014-09-07 17:13:44.000 250 33516.21 540.86 2275.37 30.00 2014-09-07 17:13:45.000 250 33516.23 540.89 2275.31 30.00 2014-09-07 17:13:46.000 250 33516.32 540.86 2275.29 30.00 2014-09-07 17:13:47.000 250 33516.29 540.88 2275.34 30.00 2014-09-07 17:13:48.000 250 33516.23 540.85 2275.33 30.00 2014-09-07 17:13:49.000 250 33516.33 540.87 2275.36 30.00 2014-09-07 17:13:50.000 250 33516.19 540.86 2275.30 30.00 2014-09-07 17:13:51.000 250 33516.27 540.88 2275.32 30.00 2014-09-07 17:13:52.000 250 33516.33 540.88 2275.32 30.00 2014-09-07 17:13:53.000 250 33516.23 540.86 2275.32 30.00 2014-09-07 17:13:54.000 250 33516.29 540.85 2275.32 30.00 2014-09-07 17:13:55.000 250 33516.26 540.85 2275.36 30.00 2014-09-07 17:13:56.000 250 33516.30 540.86 2275.26 30.00 2014-09-07 17:13:57.000 250 33516.32 540.86 2275.31 30.00 2014-09-07 17:13:58.000 250 33516.21 540.82 2275.27 30.00 2014-09-07 17:13:59.000 250 33516.31 540.82 2275.24 30.00 2014-09-07 17:14:00.000 250 33516.28 540.81 2275.22 30.00 2014-09-07 17:14:01.000 250 33516.32 540.77 2275.24 30.00 2014-09-07 17:14:02.000 250 33516.28 540.80 2275.19 30.00 2014-09-07 17:14:03.000 250 33516.34 540.82 2275.24 30.00 2014-09-07 17:14:04.000 250 33516.34 540.81 2275.34 30.00 2014-09-07 17:14:05.000 250 33516.23 540.78 2275.34 30.00 2014-09-07 17:14:06.000 250 33516.36 540.81 2275.22 30.00 2014-09-07 17:14:07.000 250 33516.38 540.77 2275.31 30.00 2014-09-07 17:14:08.000 250 33516.34 540.78 2275.21 30.00 2014-09-07 17:14:09.000 250 33516.41 540.81 2275.20 30.00 2014-09-07 17:14:10.000 250 33516.32 540.80 2275.26 30.00 2014-09-07 17:14:11.000 250 33516.35 540.75 2275.28 30.00 2014-09-07 17:14:12.000 250 33516.38 540.77 2275.25 30.00 2014-09-07 17:14:13.000 250 33516.30 540.77 2275.21 30.00 2014-09-07 17:14:14.000 250 33516.36 540.81 2275.27 30.00 2014-09-07 17:14:15.000 250 33516.38 540.75 2275.20 30.00 2014-09-07 17:14:16.000 250 33516.39 540.80 2275.24 30.00 2014-09-07 17:14:17.000 250 33516.32 540.80 2275.22 30.00 2014-09-07 17:14:18.000 250 33516.45 540.78 2275.30 30.00 2014-09-07 17:14:18.000 250 33516.34 540.79 2275.31 30.00 2014-09-07 17:14:20.000 250 33516.41 540.75 2275.25 30.00 2014-09-07 17:14:21.000 250 33516.42 540.78 2275.35 30.00 2014-09-07 17:14:22.000 250 33516.40 540.81 2275.29 30.00 2014-09-07 17:14:23.000 250 33516.30 540.79 2275.27 30.00 2014-09-07 17:14:24.000 250 33516.36 540.74 2275.21 30.00 2014-09-07 17:14:25.000 250 33516.35 540.76 2275.28 30.00 2014-09-07 17:14:26.000 250 33516.39 540.77 2275.28 30.00 2014-09-07 17:14:27.000 250 33516.38 540.77 2275.24 30.00 2014-09-07 17:14:28.000 250 33516.43 540.79 2275.30 30.00 2014-09-07 17:14:29.000 250 33516.38 540.80 2275.22 30.00 2014-09-07 17:14:30.000 250 33516.42 540.75 2275.19 30.00 2014-09-07 17:14:31.000 250 33516.35 540.78 2275.19 30.00 2014-09-07 17:14:31.000 250 33516.33 540.78 2275.24 30.00 2014-09-07 17:14:33.000 250 33516.39 540.78 2275.26 30.00 2014-09-07 17:14:34.000 250 33516.46 540.77 2275.28 30.00 2014-09-07 17:14:35.000 250 33516.39 540.79 2275.25 30.00 2014-09-07 17:14:36.000 250 33516.37 540.75 2275.25 30.00 2014-09-07 17:14:37.000 250 33516.41 540.79 2275.33 30.00 2014-09-07 17:14:38.000 250 33516.35 540.78 2275.20 30.00 2014-09-07 17:14:39.000 250 33516.33 540.78 2275.28 30.00 2014-09-07 17:14:40.000 250 33516.31 540.79 2275.22 30.00 2014-09-07 17:14:41.000 250 33516.26 540.79 2275.29 30.00 2014-09-07 17:14:42.000 250 33516.35 540.77 2275.26 30.00 2014-09-07 17:14:43.000 250 33516.30 540.72 2275.34 30.00 2014-09-07 17:14:44.000 250 33516.32 540.75 2275.25 30.00 2014-09-07 17:14:45.000 250 33516.33 540.75 2275.29 30.00 2014-09-07 17:14:46.000 250 33516.39 540.72 2275.30 30.00 2014-09-07 17:14:47.000 250 33516.29 540.73 2275.35 30.00 2014-09-07 17:14:48.000 250 33516.32 540.73 2275.30 30.00 2014-09-07 17:14:49.000 250 33516.35 540.72 2275.25 30.00 2014-09-07 17:14:50.000 250 33516.36 540.73 2275.23 30.00 2014-09-07 17:14:51.000 250 33516.25 540.72 2275.31 30.00 2014-09-07 17:14:52.000 250 33516.26 540.73 2275.32 30.00 2014-09-07 17:14:53.000 250 33516.26 540.74 2275.32 30.00 2014-09-07 17:14:54.000 250 33516.25 540.75 2275.27 30.00 2014-09-07 17:14:55.000 250 33516.31 540.76 2275.33 30.00 2014-09-07 17:14:56.000 250 33516.25 540.73 2275.24 30.00 2014-09-07 17:14:57.000 250 33516.23 540.76 2275.36 30.00 2014-09-07 17:14:58.000 250 33516.25 540.78 2275.32 30.00 2014-09-07 17:14:59.000 250 33516.19 540.74 2275.32 30.00 2014-09-07 17:15:00.000 250 33516.28 540.75 2275.27 30.00 2014-09-07 17:15:01.000 250 33516.29 540.77 2275.30 30.00 2014-09-07 17:15:02.000 250 33516.23 540.74 2275.34 30.00 2014-09-07 17:15:03.000 250 33516.29 540.75 2275.22 30.00 2014-09-07 17:15:04.000 250 33516.40 540.72 2275.37 30.00 2014-09-07 17:15:05.000 250 33516.28 540.73 2275.32 30.00 2014-09-07 17:15:06.000 250 33516.21 540.72 2275.34 30.00 2014-09-07 17:15:07.000 250 33516.27 540.72 2275.36 30.00 2014-09-07 17:15:08.000 250 33516.21 540.71 2275.36 30.00 2014-09-07 17:15:09.000 250 33516.20 540.70 2275.28 30.00 2014-09-07 17:15:10.000 250 33516.13 540.71 2275.38 30.00 2014-09-07 17:15:11.000 250 33516.24 540.69 2275.37 30.00 2014-09-07 17:15:12.000 250 33516.17 540.73 2275.27 30.00 2014-09-07 17:15:12.000 250 33516.18 540.75 2275.33 30.00 2014-09-07 17:15:14.000 250 33516.16 540.72 2275.37 30.00 2014-09-07 17:15:15.000 250 33516.20 540.68 2275.23 30.00 2014-09-07 17:15:16.000 250 33516.20 540.75 2275.39 30.00 2014-09-07 17:15:17.000 250 33516.11 540.71 2275.38 30.00 2014-09-07 17:15:18.000 250 33516.20 540.69 2275.32 30.00 2014-09-07 17:15:19.000 250 33516.19 540.73 2275.37 30.00 2014-09-07 17:15:20.000 250 33516.13 540.75 2275.27 30.00 2014-09-07 17:15:21.000 250 33516.14 540.68 2275.40 30.00 2014-09-07 17:15:22.000 250 33516.15 540.70 2275.40 30.00 2014-09-07 17:15:23.000 250 33516.17 540.72 2275.40 30.00 2014-09-07 17:15:24.000 250 33516.15 540.76 2275.33 30.00 2014-09-07 17:15:25.000 250 33516.15 540.69 2275.40 30.00 2014-09-07 17:15:25.000 250 33516.15 540.72 2275.34 30.00 2014-09-07 17:15:27.000 250 33515.97 540.73 2275.40 30.00 2014-09-07 17:15:28.000 250 33516.18 540.71 2275.44 30.00 2014-09-07 17:15:29.000 250 33516.16 540.70 2275.36 30.00 2014-09-07 17:15:30.000 250 33516.14 540.72 2275.39 30.00 2014-09-07 17:15:31.000 250 33516.16 540.68 2275.44 30.00 2014-09-07 17:15:32.000 250 33516.12 540.69 2275.38 30.00 2014-09-07 17:15:33.000 250 33516.14 540.74 2275.46 30.00 2014-09-07 17:15:34.000 250 33516.07 540.70 2275.44 30.00 2014-09-07 17:15:35.000 250 33516.06 540.74 2275.41 30.00 2014-09-07 17:15:36.000 250 33516.14 540.74 2275.43 30.00 2014-09-07 17:15:37.000 250 33516.08 540.68 2275.45 30.00 2014-09-07 17:15:38.000 250 33516.08 540.71 2275.41 30.00 2014-09-07 17:15:39.000 250 33516.21 540.68 2275.39 30.00 2014-09-07 17:15:40.000 250 33516.05 540.70 2275.40 30.00 2014-09-07 17:15:41.000 250 33516.14 540.70 2275.37 30.00 2014-09-07 17:15:42.000 250 33516.10 540.69 2275.40 30.00 2014-09-07 17:15:43.000 250 33516.14 540.69 2275.45 30.00 2014-09-07 17:15:44.000 250 33516.14 540.70 2275.46 30.00 2014-09-07 17:15:45.000 250 33516.18 540.65 2275.30 30.00 2014-09-07 17:15:46.000 250 33516.19 540.68 2275.34 30.00 2014-09-07 17:15:47.000 250 33516.12 540.64 2275.40 30.00 2014-09-07 17:15:48.000 250 33516.12 540.65 2275.42 30.00 2014-09-07 17:15:49.000 250 33516.25 540.64 2275.47 30.00 2014-09-07 17:15:50.000 250 33516.23 540.63 2275.43 30.00 2014-09-07 17:15:51.000 250 33516.11 540.64 2275.36 30.00 2014-09-07 17:15:52.000 250 33516.09 540.64 2275.45 30.00 2014-09-07 17:15:53.000 250 33516.16 540.66 2275.39 30.00 2014-09-07 17:15:54.000 250 33516.22 540.64 2275.39 30.00 2014-09-07 17:15:55.000 250 33516.24 540.62 2275.36 30.00 2014-09-07 17:15:56.000 250 33516.24 540.61 2275.39 30.00 2014-09-07 17:15:57.000 250 33516.15 540.64 2275.44 30.00 2014-09-07 17:15:58.000 250 33516.35 540.63 2275.34 30.00 2014-09-07 17:15:59.000 250 33516.26 540.63 2275.40 30.00 2014-09-07 17:16:00.000 250 33516.27 540.62 2275.44 30.00 2014-09-07 17:16:01.000 250 33516.23 540.65 2275.45 30.00 2014-09-07 17:16:02.000 250 33516.26 540.63 2275.41 30.00 2014-09-07 17:16:03.000 250 33516.29 540.60 2275.39 30.00 2014-09-07 17:16:04.000 250 33516.27 540.61 2275.38 30.00 2014-09-07 17:16:05.000 250 33516.26 540.64 2275.37 30.00 2014-09-07 17:16:06.000 250 33516.34 540.59 2275.37 30.00 2014-09-07 17:16:06.000 250 33516.30 540.57 2275.35 30.00 2014-09-07 17:16:08.000 250 33516.38 540.62 2275.35 30.00 2014-09-07 17:16:09.000 250 33516.19 540.58 2275.31 30.00 2014-09-07 17:16:10.000 250 33516.37 540.57 2275.32 30.00 2014-09-07 17:16:11.000 250 33516.32 540.56 2275.45 30.00 2014-09-07 17:16:12.000 250 33516.31 540.56 2275.40 30.00 2014-09-07 17:16:13.000 250 33516.38 540.54 2275.39 30.00 2014-09-07 17:16:14.000 250 33516.35 540.57 2275.37 30.00 2014-09-07 17:16:15.000 250 33516.46 540.53 2275.30 30.00 2014-09-07 17:16:16.000 250 33516.43 540.55 2275.34 30.00 2014-09-07 17:16:17.000 250 33516.39 540.52 2275.37 30.00 2014-09-07 17:16:18.000 250 33516.42 540.60 2275.40 30.00 2014-09-07 17:16:19.000 250 33516.53 540.53 2275.36 30.00 2014-09-07 17:16:19.000 250 33516.49 540.57 2275.29 30.00 2014-09-07 17:16:21.000 250 33516.51 540.50 2275.40 30.00 2014-09-07 17:16:22.000 250 33516.38 540.57 2275.38 30.00 2014-09-07 17:16:23.000 250 33516.46 540.55 2275.34 30.00 2014-09-07 17:16:24.000 250 33516.43 540.50 2275.33 30.00 2014-09-07 17:16:25.000 250 33516.51 540.53 2275.39 30.00 2014-09-07 17:16:26.000 250 33516.51 540.51 2275.34 30.00 2014-09-07 17:16:27.000 250 33516.47 540.49 2275.31 30.00 2014-09-07 17:16:28.000 250 33516.54 540.49 2275.30 30.00 2014-09-07 17:16:29.000 250 33516.51 540.47 2275.25 30.00 2014-09-07 17:16:30.000 250 33516.54 540.48 2275.37 30.00 2014-09-07 17:16:31.000 250 33516.56 540.48 2275.28 30.00 2014-09-07 17:16:32.000 250 33516.62 540.50 2275.23 30.00 2014-09-07 17:16:33.000 250 33516.59 540.47 2275.32 30.00 2014-09-07 17:16:34.000 250 33516.54 540.47 2275.31 30.00 2014-09-07 17:16:35.000 250 33516.57 540.45 2275.36 30.00 2014-09-07 17:16:36.000 250 33516.54 540.48 2275.25 30.00 2014-09-07 17:16:37.000 250 33516.54 540.43 2275.28 30.00 2014-09-07 17:16:38.000 250 33516.56 540.48 2275.22 30.00 2014-09-07 17:16:39.000 250 33516.55 540.48 2275.30 30.00 2014-09-07 17:16:40.000 250 33516.57 540.45 2275.31 30.00 2014-09-07 17:16:41.000 250 33516.53 540.44 2275.31 30.00 2014-09-07 17:16:42.000 250 33516.56 540.50 2275.23 30.00 2014-09-07 17:16:43.000 250 33516.54 540.49 2275.28 30.00 2014-09-07 17:16:44.000 250 33516.45 540.50 2275.27 30.00 2014-09-07 17:16:45.000 250 33516.54 540.49 2275.24 30.00 2014-09-07 17:16:46.000 250 33516.58 540.48 2275.22 30.00 2014-09-07 17:16:47.000 250 33516.60 540.47 2275.27 30.00 2014-09-07 17:16:48.000 250 33516.51 540.47 2275.36 30.00 2014-09-07 17:16:49.000 250 33516.57 540.44 2275.16 30.00 2014-09-07 17:16:50.000 250 33516.55 540.42 2275.24 30.00 2014-09-07 17:16:51.000 250 33516.61 540.48 2275.14 30.00 2014-09-07 17:16:52.000 250 33516.48 540.43 2275.24 30.00 2014-09-07 17:16:53.000 250 33516.55 540.43 2275.24 30.00 2014-09-07 17:16:54.000 250 33516.63 540.44 2275.19 30.00 2014-09-07 17:16:55.000 250 33516.58 540.45 2275.25 30.00 2014-09-07 17:16:56.000 250 33516.62 540.41 2275.27 30.00 2014-09-07 17:16:57.000 250 33516.55 540.48 2275.31 30.00 2014-09-07 17:16:58.000 250 33516.63 540.41 2275.30 30.00 2014-09-07 17:16:59.000 250 33516.60 540.42 2275.24 30.00 2014-09-07 17:17:00.000 250 33516.51 540.44 2275.27 30.00 2014-09-07 17:17:00.000 250 33516.54 540.43 2275.33 30.00 2014-09-07 17:17:02.000 250 33516.58 540.46 2275.32 30.00 2014-09-07 17:17:03.000 250 33516.67 540.47 2275.24 30.00 2014-09-07 17:17:04.000 250 33516.68 540.46 2275.29 30.00 2014-09-07 17:17:05.000 250 33516.61 540.42 2275.24 30.00 2014-09-07 17:17:06.000 250 33516.58 540.47 2275.21 30.00 2014-09-07 17:17:07.000 250 33516.61 540.41 2275.30 30.00 2014-09-07 17:17:08.000 250 33516.70 540.39 2275.25 30.00 2014-09-07 17:17:09.000 250 33516.71 540.46 2275.37 30.00 2014-09-07 17:17:10.000 250 33516.54 540.43 2275.18 30.00 2014-09-07 17:17:11.000 250 33516.59 540.43 2275.19 30.00 2014-09-07 17:17:12.000 250 33516.67 540.42 2275.32 30.00 2014-09-07 17:17:13.000 250 33516.59 540.41 2275.26 30.00 2014-09-07 17:17:13.000 250 33516.63 540.40 2275.25 30.00 2014-09-07 17:17:15.000 250 33516.64 540.42 2275.36 30.00 2014-09-07 17:17:16.000 250 33516.64 540.35 2275.29 30.00 2014-09-07 17:17:17.000 250 33516.60 540.36 2275.24 30.00 2014-09-07 17:17:18.000 250 33516.63 540.43 2275.22 30.00 2014-09-07 17:17:19.000 250 33516.64 540.40 2275.19 30.00 2014-09-07 17:17:20.000 250 33516.57 540.36 2275.19 30.00 2014-09-07 17:17:21.000 250 33516.67 540.39 2275.24 30.00 2014-09-07 17:17:22.000 250 33516.65 540.42 2275.36 30.00 2014-09-07 17:17:23.000 250 33516.66 540.38 2275.31 30.00 2014-09-07 17:17:24.000 250 33516.70 540.38 2275.30 30.00 2014-09-07 17:17:25.000 250 33516.62 540.40 2275.21 30.00 2014-09-07 17:17:26.000 250 33516.61 540.38 2275.31 30.00 2014-09-07 17:17:27.000 250 33516.70 540.38 2275.25 30.00 2014-09-07 17:17:28.000 250 33516.61 540.41 2275.24 30.00 2014-09-07 17:17:29.000 250 33516.68 540.39 2275.24 30.00 2014-09-07 17:17:30.000 250 33516.73 540.35 2275.28 30.00 2014-09-07 17:17:31.000 250 33516.70 540.40 2275.32 30.00 2014-09-07 17:17:32.000 250 33516.62 540.44 2275.20 30.00 2014-09-07 17:17:33.000 250 33516.70 540.40 2275.22 30.00 2014-09-07 17:17:34.000 250 33516.78 540.41 2275.26 30.00 2014-09-07 17:17:35.000 250 33516.77 540.41 2275.38 30.00 2014-09-07 17:17:36.000 250 33516.75 540.41 2275.31 30.00 2014-09-07 17:17:37.000 250 33516.73 540.40 2275.26 30.00 2014-09-07 17:17:38.000 250 33516.78 540.38 2275.34 30.00 2014-09-07 17:17:39.000 250 33516.77 540.38 2275.30 30.00 2014-09-07 17:17:40.000 250 33516.63 540.41 2275.21 30.00 2014-09-07 17:17:41.000 250 33516.76 540.39 2275.23 30.00 2014-09-07 17:17:42.000 250 33516.82 540.39 2275.18 30.00 2014-09-07 17:17:43.000 250 33516.77 540.35 2275.25 30.00 2014-09-07 17:17:44.000 250 33516.77 540.37 2275.28 30.00 2014-09-07 17:17:45.000 250 33516.83 540.37 2275.29 30.00 2014-09-07 17:17:46.000 250 33516.65 540.35 2275.25 30.00 2014-09-07 17:17:47.000 250 33516.74 540.33 2275.28 30.00 2014-09-07 17:17:48.000 250 33516.79 540.34 2275.21 30.00 2014-09-07 17:17:49.000 250 33516.67 540.33 2275.25 30.00 2014-09-07 17:17:50.000 250 33516.74 540.35 2275.23 30.00 2014-09-07 17:17:51.000 250 33516.79 540.33 2275.22 30.00 2014-09-07 17:17:52.000 250 33516.64 540.34 2275.16 30.00 2014-09-07 17:17:53.000 250 33516.81 540.29 2275.30 30.00 2014-09-07 17:17:54.000 250 33516.76 540.29 2275.30 30.00 2014-09-07 17:17:54.000 250 33516.71 540.31 2275.30 30.00 2014-09-07 17:17:56.000 250 33516.76 540.33 2275.26 30.00 2014-09-07 17:17:57.000 250 33516.65 540.32 2275.21 30.00 2014-09-07 17:17:58.000 250 33516.78 540.34 2275.28 30.00 2014-09-07 17:17:59.000 250 33516.76 540.33 2275.29 30.00 2014-09-07 17:18:00.000 250 33516.70 540.27 2275.28 30.00 2014-09-07 17:18:01.000 250 33516.73 540.33 2275.24 30.00 2014-09-07 17:18:02.000 250 33516.78 540.31 2275.30 30.00 2014-09-07 17:18:03.000 250 33516.77 540.32 2275.28 30.00 2014-09-07 17:18:04.000 250 33516.79 540.33 2275.32 30.00 2014-09-07 17:18:05.000 250 33516.66 540.33 2275.31 30.00 2014-09-07 17:18:06.000 250 33516.70 540.33 2275.31 30.00 2014-09-07 17:18:07.000 250 33516.78 540.30 2275.29 30.00 2014-09-07 17:18:07.000 250 33516.75 540.29 2275.27 30.00 2014-09-07 17:18:09.000 250 33516.73 540.32 2275.33 30.00 2014-09-07 17:18:10.000 250 33516.79 540.29 2275.28 30.00 2014-09-07 17:18:11.000 250 33516.78 540.29 2275.26 30.00 2014-09-07 17:18:12.000 250 33516.70 540.29 2275.27 30.00 2014-09-07 17:18:13.000 250 33516.70 540.30 2275.34 30.00 2014-09-07 17:18:14.000 250 33516.80 540.29 2275.22 30.00 2014-09-07 17:18:15.000 250 33516.77 540.32 2275.31 30.00 2014-09-07 17:18:16.000 250 33516.69 540.32 2275.25 30.00 2014-09-07 17:18:17.000 250 33516.71 540.28 2275.28 30.00 2014-09-07 17:18:18.000 250 33516.67 540.26 2275.19 30.00 2014-09-07 17:18:19.000 250 33516.73 540.24 2275.22 30.00 2014-09-07 17:18:20.000 250 33516.70 540.30 2275.30 30.00 2014-09-07 17:18:21.000 250 33516.76 540.24 2275.22 30.00 2014-09-07 17:18:22.000 250 33516.79 540.27 2275.29 30.00 2014-09-07 17:18:23.000 250 33516.68 540.26 2275.31 30.00 2014-09-07 17:18:24.000 250 33516.70 540.26 2275.32 30.00 2014-09-07 17:18:25.000 250 33516.67 540.25 2275.28 30.00 2014-09-07 17:18:26.000 250 33516.77 540.29 2275.27 30.00 2014-09-07 17:18:27.000 250 33516.76 540.25 2275.36 30.00 2014-09-07 17:18:28.000 250 33516.71 540.27 2275.27 30.00 2014-09-07 17:18:29.000 250 33516.69 540.23 2275.25 30.00 2014-09-07 17:18:30.000 250 33516.75 540.21 2275.23 30.00 2014-09-07 17:18:31.000 250 33516.72 540.24 2275.32 30.00 2014-09-07 17:18:32.000 250 33516.67 540.21 2275.19 30.00 2014-09-07 17:18:33.000 250 33516.63 540.15 2275.31 30.00 2014-09-07 17:18:34.000 250 33516.66 540.21 2275.28 30.00 2014-09-07 17:18:35.000 250 33516.74 540.23 2275.22 30.00 2014-09-07 17:18:36.000 250 33516.64 540.22 2275.29 30.00 2014-09-07 17:18:37.000 250 33516.67 540.26 2275.25 30.00 2014-09-07 17:18:38.000 250 33516.71 540.24 2275.28 30.00 2014-09-07 17:18:39.000 250 33516.64 540.26 2275.23 30.00 2014-09-07 17:18:40.000 250 33516.58 540.19 2275.27 30.00 2014-09-07 17:18:41.000 250 33516.61 540.26 2275.28 30.00 2014-09-07 17:18:42.000 250 33516.67 540.23 2275.28 30.00 2014-09-07 17:18:43.000 250 33516.63 540.24 2275.32 30.00 2014-09-07 17:18:44.000 250 33516.63 540.24 2275.19 30.00 2014-09-07 17:18:45.000 250 33516.65 540.22 2275.34 30.00 2014-09-07 17:18:46.000 250 33516.66 540.26 2275.24 30.00 2014-09-07 17:18:47.000 250 33516.58 540.22 2275.27 30.00 2014-09-07 17:18:48.000 250 33516.63 540.24 2275.27 30.00 2014-09-07 17:18:48.000 250 33516.63 540.23 2275.26 30.00 2014-09-07 17:18:50.000 250 33516.66 540.23 2275.37 30.00 2014-09-07 17:18:51.000 250 33516.57 540.25 2275.34 30.00 2014-09-07 17:18:52.000 250 33516.44 540.25 2275.39 30.00 2014-09-07 17:18:53.000 250 33516.63 540.26 2275.34 30.00 2014-09-07 17:18:54.000 250 33516.61 540.21 2275.38 30.00 2014-09-07 17:18:55.000 250 33516.56 540.22 2275.30 30.00 2014-09-07 17:18:56.000 250 33516.51 540.25 2275.31 30.00 2014-09-07 17:18:57.000 250 33516.48 540.24 2275.31 30.00 2014-09-07 17:18:58.000 250 33516.57 540.24 2275.41 30.00 2014-09-07 17:18:59.000 250 33516.53 540.29 2275.40 30.00 2014-09-07 17:19:00.000 250 33516.47 540.28 2275.36 30.00 2014-09-07 17:19:01.000 250 33516.51 540.27 2275.43 30.00 2014-09-07 17:19:01.000 250 33516.45 540.26 2275.44 30.00 2014-09-07 17:19:03.000 250 33516.53 540.29 2275.39 30.00 2014-09-07 17:19:04.000 250 33516.57 540.28 2275.35 30.00 2014-09-07 17:19:05.000 250 33516.44 540.26 2275.38 30.00 2014-09-07 17:19:06.000 250 33516.51 540.24 2275.38 30.00 2014-09-07 17:19:07.000 250 33516.60 540.28 2275.36 30.00 2014-09-07 17:19:08.000 250 33516.41 540.23 2275.41 30.00 2014-09-07 17:19:09.000 250 33516.35 540.27 2275.37 30.00 2014-09-07 17:19:10.000 250 33516.47 540.25 2275.37 30.00 2014-09-07 17:19:11.000 250 33516.42 540.25 2275.43 30.00 2014-09-07 17:19:12.000 250 33516.38 540.23 2275.41 30.00 2014-09-07 17:19:13.000 250 33516.51 540.25 2275.37 30.00 2014-09-07 17:19:14.000 250 33516.44 540.27 2275.40 30.00 2014-09-07 17:19:15.000 250 33516.50 540.22 2275.34 30.00 2014-09-07 17:19:16.000 250 33516.50 540.25 2275.46 30.00 2014-09-07 17:19:17.000 250 33516.49 540.22 2275.40 30.00 2014-09-07 17:19:18.000 250 33516.55 540.27 2275.46 30.00 2014-09-07 17:19:19.000 250 33516.49 540.24 2275.37 30.00 2014-09-07 17:19:20.000 250 33516.57 540.21 2275.39 30.00 2014-09-07 17:19:21.000 250 33516.56 540.23 2275.39 30.00 2014-09-07 17:19:22.000 250 33516.44 540.16 2275.46 30.00 2014-09-07 17:19:23.000 250 33516.44 540.27 2275.40 30.00 2014-09-07 17:19:24.000 250 33516.43 540.25 2275.37 30.00 2014-09-07 17:19:25.000 250 33516.43 540.19 2275.43 30.00 2014-09-07 17:19:26.000 250 33516.50 540.20 2275.42 30.00 2014-09-07 17:19:27.000 250 33516.45 540.21 2275.49 30.00 2014-09-07 17:19:28.000 250 33516.44 540.24 2275.47 30.00 2014-09-07 17:19:29.000 250 33516.46 540.22 2275.39 30.00 2014-09-07 17:19:30.000 250 33516.53 540.23 2275.39 30.00 2014-09-07 17:19:31.000 250 33516.46 540.22 2275.41 30.00 2014-09-07 17:19:32.000 250 33516.51 540.22 2275.43 30.00 2014-09-07 17:19:33.000 250 33516.42 540.16 2275.34 30.00 2014-09-07 17:19:34.000 250 33516.58 540.20 2275.40 30.00 2014-09-07 17:19:35.000 250 33516.46 540.19 2275.37 30.00 2014-09-07 17:19:36.000 250 33516.49 540.17 2275.35 30.00 2014-09-07 17:19:37.000 250 33516.50 540.18 2275.37 30.00 2014-09-07 17:19:38.000 250 33516.55 540.18 2275.32 30.00 2014-09-07 17:19:39.000 250 33516.48 540.17 2275.39 30.00 2014-09-07 17:19:40.000 250 33516.56 540.12 2275.39 30.00 2014-09-07 17:19:41.000 250 33516.51 540.15 2275.41 30.00 2014-09-07 17:19:42.000 250 33516.54 540.17 2275.46 30.00 2014-09-07 17:19:42.000 250 33516.58 540.18 2275.43 30.00 2014-09-07 17:19:44.000 250 33516.64 540.15 2275.29 30.00 2014-09-07 17:19:45.000 250 33516.60 540.17 2275.42 30.00 2014-09-07 17:19:46.000 250 33516.64 540.11 2275.32 30.00 2014-09-07 17:19:47.000 250 33516.69 540.15 2275.38 30.00 2014-09-07 17:19:48.000 250 33516.68 540.11 2275.42 30.00 2014-09-07 17:19:49.000 250 33516.70 540.16 2275.40 30.00 2014-09-07 17:19:50.000 250 33516.66 540.12 2275.38 30.00 2014-09-07 17:19:51.000 250 33516.70 540.10 2275.40 30.00 2014-09-07 17:19:52.000 250 33516.79 540.11 2275.32 30.00 2014-09-07 17:19:53.000 250 33516.75 540.10 2275.31 30.00 2014-09-07 17:19:54.000 250 33516.74 540.07 2275.36 30.00 2014-09-07 17:19:55.000 250 33516.76 540.08 2275.31 30.00 2014-09-07 17:19:55.000 250 33516.83 540.05 2275.32 30.00 2014-09-07 17:19:57.000 250 33516.72 540.06 2275.29 30.00 2014-09-07 17:19:58.000 250 33516.83 540.02 2275.31 30.00 2014-09-07 17:19:59.000 250 33516.74 540.08 2275.29 30.00 2014-09-07 17:20:00.000 250 33516.75 540.04 2275.31 30.00 2014-09-07 17:20:01.000 250 33516.79 540.07 2275.37 30.00 2014-09-07 17:20:02.000 250 33516.79 540.07 2275.31 30.00 2014-09-07 17:20:03.000 250 33516.84 540.05 2275.30 30.00 2014-09-07 17:20:04.000 250 33516.66 540.03 2275.32 30.00 2014-09-07 17:20:05.000 250 33516.83 540.03 2275.31 30.00 2014-09-07 17:20:06.000 250 33516.80 540.04 2275.28 30.00 2014-09-07 17:20:07.000 250 33516.69 540.05 2275.28 30.00 2014-09-07 17:20:08.000 250 33516.69 540.05 2275.29 30.00 2014-09-07 17:20:09.000 250 33516.68 540.03 2275.31 30.00 2014-09-07 17:20:10.000 250 33516.77 540.00 2275.34 30.00 2014-09-07 17:20:11.000 250 33516.79 540.03 2275.30 30.00 2014-09-07 17:20:12.000 250 33516.76 540.04 2275.30 30.00 2014-09-07 17:20:13.000 250 33516.76 540.07 2275.28 30.00 2014-09-07 17:20:14.000 250 33516.81 540.04 2275.22 30.00 2014-09-07 17:20:15.000 250 33516.76 540.03 2275.29 30.00 2014-09-07 17:20:16.000 250 33516.73 540.04 2275.19 30.00 2014-09-07 17:20:17.000 250 33516.78 540.03 2275.28 30.00 2014-09-07 17:20:18.000 250 33516.82 540.02 2275.28 30.00 2014-09-07 17:20:19.000 250 33516.85 540.04 2275.32 30.00 2014-09-07 17:20:20.000 250 33516.70 540.03 2275.21 30.00 2014-09-07 17:20:21.000 250 33516.79 539.99 2275.26 30.00 2014-09-07 17:20:22.000 250 33516.74 540.01 2275.23 30.00 2014-09-07 17:20:23.000 250 33516.78 540.03 2275.27 30.00 2014-09-07 17:20:24.000 250 33516.67 540.02 2275.25 30.00 2014-09-07 17:20:25.000 250 33516.76 540.01 2275.20 30.00 2014-09-07 17:20:26.000 250 33516.65 539.99 2275.22 30.00 2014-09-07 17:20:27.000 250 33516.66 540.04 2275.25 30.00 2014-09-07 17:20:28.000 250 33516.72 540.05 2275.29 30.00 2014-09-07 17:20:29.000 250 33516.60 539.99 2275.26 30.00 2014-09-07 17:20:30.000 250 33516.65 540.00 2275.29 30.00 2014-09-07 17:20:31.000 250 33516.70 539.98 2275.25 30.00 2014-09-07 17:20:32.000 250 33516.69 540.04 2275.18 30.00 2014-09-07 17:20:33.000 250 33516.67 540.01 2275.25 30.00 2014-09-07 17:20:34.000 250 33516.65 540.01 2275.22 30.00 2014-09-07 17:20:35.000 250 33516.67 540.05 2275.38 30.00 2014-09-07 17:20:36.000 250 33516.67 540.02 2275.33 30.00 2014-09-07 17:20:36.000 250 33516.65 540.03 2275.29 30.00 2014-09-07 17:20:38.000 250 33516.64 540.05 2275.28 30.00 2014-09-07 17:20:39.000 250 33516.69 540.03 2275.30 30.00 2014-09-07 17:20:40.000 250 33516.60 540.03 2275.28 30.00 2014-09-07 17:20:41.000 250 33516.69 540.02 2275.27 30.00 2014-09-07 17:20:42.000 250 33516.64 540.01 2275.28 30.00 2014-09-07 17:20:43.000 250 33516.61 540.00 2275.21 30.00 2014-09-07 17:20:44.000 250 33516.57 539.97 2275.25 30.00 2014-09-07 17:20:45.000 250 33516.56 540.02 2275.31 30.00 2014-09-07 17:20:46.000 250 33516.60 540.02 2275.35 30.00 2014-09-07 17:20:47.000 250 33516.60 540.02 2275.28 30.00 2014-09-07 17:20:48.000 250 33516.57 539.99 2275.27 30.00 2014-09-07 17:20:49.000 250 33516.57 540.01 2275.36 30.00 2014-09-07 17:20:49.000 250 33516.61 540.03 2275.32 30.00 2014-09-07 17:20:51.000 250 33516.53 540.00 2275.37 30.00 2014-09-07 17:20:52.000 250 33516.55 540.01 2275.30 30.00 2014-09-07 17:20:53.000 250 33516.60 540.00 2275.29 30.00 2014-09-07 17:20:54.000 250 33516.57 540.04 2275.26 30.00 2014-09-07 17:20:55.000 250 33516.58 540.07 2275.27 30.00 2014-09-07 17:20:56.000 250 33516.57 540.05 2275.34 30.00 2014-09-07 17:20:57.000 250 33516.46 539.99 2275.32 30.00 2014-09-07 17:20:58.000 250 33516.60 539.98 2275.30 30.00 2014-09-07 17:20:59.000 250 33516.56 540.05 2275.29 30.00 2014-09-07 17:21:00.000 250 33516.54 540.03 2275.32 30.00 2014-09-07 17:21:01.000 250 33516.52 540.04 2275.39 30.00 2014-09-07 17:21:02.000 250 33516.61 540.03 2275.38 30.00 2014-09-07 17:21:03.000 250 33516.61 540.06 2275.31 30.00 2014-09-07 17:21:04.000 250 33516.51 540.05 2275.39 30.00 2014-09-07 17:21:05.000 250 33516.51 539.99 2275.36 30.00 2014-09-07 17:21:06.000 250 33516.56 539.99 2275.39 30.00 2014-09-07 17:21:07.000 250 33516.54 540.04 2275.29 30.00 2014-09-07 17:21:08.000 250 33516.54 540.01 2275.33 30.00 2014-09-07 17:21:09.000 250 33516.56 539.98 2275.31 30.00 2014-09-07 17:21:10.000 250 33516.45 539.97 2275.32 30.00 2014-09-07 17:21:11.000 250 33516.57 540.00 2275.35 30.00 2014-09-07 17:21:12.000 250 33516.43 540.01 2275.32 30.00 2014-09-07 17:21:13.000 250 33516.50 540.01 2275.38 30.00 2014-09-07 17:21:14.000 250 33516.51 540.01 2275.32 30.00 2014-09-07 17:21:15.000 250 33516.54 540.02 2275.39 30.00 2014-09-07 17:21:16.000 250 33516.47 539.97 2275.37 30.00 2014-09-07 17:21:17.000 250 33516.43 539.99 2275.37 30.00 2014-09-07 17:21:18.000 250 33516.35 540.03 2275.40 30.00 2014-09-07 17:21:19.000 250 33516.48 539.99 2275.34 30.00 2014-09-07 17:21:20.000 250 33516.45 540.02 2275.34 30.00 2014-09-07 17:21:21.000 250 33516.43 539.99 2275.39 30.00 2014-09-07 17:21:22.000 250 33516.45 539.94 2275.41 30.00 2014-09-07 17:21:23.000 250 33516.43 540.00 2275.43 30.00 2014-09-07 17:21:24.000 250 33516.40 539.99 2275.32 30.00 2014-09-07 17:21:25.000 250 33516.39 540.01 2275.46 30.00 2014-09-07 17:21:26.000 250 33516.42 539.99 2275.42 30.00 2014-09-07 17:21:27.000 250 33516.45 540.00 2275.40 30.00 2014-09-07 17:21:28.000 250 33516.45 540.02 2275.40 30.00 2014-09-07 17:21:29.000 250 33516.42 539.96 2275.43 30.00 2014-09-07 17:21:30.000 250 33516.39 539.94 2275.46 30.00 2014-09-07 17:21:30.000 250 33516.44 539.94 2275.41 30.00 2014-09-07 17:21:32.000 250 33516.35 539.96 2275.40 30.00 2014-09-07 17:21:33.000 250 33516.38 539.98 2275.39 30.00 2014-09-07 17:21:34.000 250 33516.43 539.96 2275.52 30.00 2014-09-07 17:21:35.000 250 33516.32 540.04 2275.40 30.00 2014-09-07 17:21:36.000 250 33516.38 540.01 2275.44 30.00 2014-09-07 17:21:37.000 250 33516.41 539.99 2275.36 30.00 2014-09-07 17:21:38.000 250 33516.35 539.97 2275.44 30.00 2014-09-07 17:21:39.000 250 33516.43 539.94 2275.52 30.00 2014-09-07 17:21:40.000 250 33516.37 539.96 2275.41 30.00 2014-09-07 17:21:41.000 250 33516.38 539.96 2275.38 30.00 2014-09-07 17:21:42.000 250 33516.22 539.93 2275.36 30.00 2014-09-07 17:21:43.000 250 33516.35 539.96 2275.42 30.00 2014-09-07 17:21:43.000 250 33516.37 539.94 2275.46 30.00 2014-09-07 17:21:45.000 250 33516.29 539.96 2275.41 30.00 2014-09-07 17:21:46.000 250 33516.33 539.94 2275.49 30.00 2014-09-07 17:21:47.000 250 33516.38 539.96 2275.40 30.00 2014-09-07 17:21:48.000 250 33516.29 539.96 2275.43 30.00 2014-09-07 17:21:49.000 250 33516.27 539.93 2275.50 30.00 2014-09-07 17:21:50.000 250 33516.28 539.90 2275.43 30.00 2014-09-07 17:21:51.000 250 33516.33 539.97 2275.46 30.00 2014-09-07 17:21:52.000 250 33516.29 539.96 2275.41 30.00 2014-09-07 17:21:53.000 250 33516.35 539.94 2275.44 30.00 2014-09-07 17:21:54.000 250 33516.29 539.90 2275.53 30.00 2014-09-07 17:21:55.000 250 33516.32 539.96 2275.45 30.00 2014-09-07 17:21:56.000 250 33516.33 539.93 2275.50 30.00 2014-09-07 17:21:57.000 250 33516.32 540.00 2275.41 30.00 2014-09-07 17:21:58.000 250 33516.30 539.95 2275.46 30.00 2014-09-07 17:21:59.000 250 33516.40 539.99 2275.50 30.00 2014-09-07 17:22:00.000 250 33516.37 539.94 2275.49 30.00 2014-09-07 17:22:01.000 250 33516.35 539.93 2275.45 30.00 2014-09-07 17:22:02.000 250 33516.34 539.90 2275.40 30.00 2014-09-07 17:22:03.000 250 33516.30 539.89 2275.53 30.00 2014-09-07 17:22:04.000 250 33516.31 539.89 2275.45 30.00 2014-09-07 17:22:05.000 250 33516.36 539.91 2275.46 30.00 2014-09-07 17:22:06.000 250 33516.27 539.86 2275.45 30.00 2014-09-07 17:22:07.000 250 33516.36 539.88 2275.47 30.00 2014-09-07 17:22:08.000 250 33516.38 539.85 2275.39 30.00 2014-09-07 17:22:09.000 250 33516.34 539.93 2275.45 30.00 2014-09-07 17:22:10.000 250 33516.45 539.89 2275.51 30.00 2014-09-07 17:22:11.000 250 33516.38 539.89 2275.37 30.00 2014-09-07 17:22:12.000 250 33516.38 539.87 2275.39 30.00 2014-09-07 17:22:13.000 250 33516.41 539.85 2275.34 30.00 2014-09-07 17:22:14.000 250 33516.41 539.84 2275.45 30.00 2014-09-07 17:22:15.000 250 33516.38 539.89 2275.43 30.00 2014-09-07 17:22:16.000 250 33516.37 539.89 2275.45 30.00 2014-09-07 17:22:17.000 250 33516.42 539.86 2275.39 30.00 2014-09-07 17:22:18.000 250 33516.40 539.89 2275.45 30.00 2014-09-07 17:22:19.000 250 33516.43 539.88 2275.32 30.00 2014-09-07 17:22:20.000 250 33516.39 539.87 2275.34 30.00 2014-09-07 17:22:21.000 250 33516.42 539.80 2275.40 30.00 2014-09-07 17:22:22.000 250 33516.32 539.82 2275.43 30.00 2014-09-07 17:22:23.000 250 33516.45 539.87 2275.39 30.00 2014-09-07 17:22:24.000 250 33516.42 539.82 2275.36 30.00 2014-09-07 17:22:24.000 250 33516.41 539.88 2275.40 30.00 2014-09-07 17:22:26.000 250 33516.35 539.83 2275.49 30.00 2014-09-07 17:22:27.000 250 33516.41 539.89 2275.40 30.00 2014-09-07 17:22:28.000 250 33516.42 539.87 2275.31 30.00 2014-09-07 17:22:29.000 250 33516.36 539.86 2275.34 30.00 2014-09-07 17:22:30.000 250 33516.51 539.83 2275.36 30.00 2014-09-07 17:22:31.000 250 33516.45 539.82 2275.41 30.00 2014-09-07 17:22:32.000 250 33516.50 539.84 2275.41 30.00 2014-09-07 17:22:33.000 250 33516.40 539.80 2275.39 30.00 2014-09-07 17:22:34.000 250 33516.39 539.83 2275.43 30.00 2014-09-07 17:22:35.000 250 33516.43 539.82 2275.36 30.00 2014-09-07 17:22:36.000 250 33516.44 539.83 2275.34 30.00 2014-09-07 17:22:37.000 250 33516.48 539.78 2275.40 30.00 2014-09-07 17:22:37.000 250 33516.43 539.86 2275.39 30.00 2014-09-07 17:22:39.000 250 33516.44 539.83 2275.45 30.00 2014-09-07 17:22:40.000 250 33516.35 539.82 2275.43 30.00 2014-09-07 17:22:41.000 250 33516.33 539.83 2275.36 30.00 2014-09-07 17:22:42.000 250 33516.29 539.78 2275.37 30.00 2014-09-07 17:22:43.000 250 33516.43 539.83 2275.36 30.00 2014-09-07 17:22:44.000 250 33516.41 539.83 2275.39 30.00 2014-09-07 17:22:45.000 250 33516.31 539.79 2275.44 30.00 2014-09-07 17:22:46.000 250 33516.30 539.83 2275.30 30.00 2014-09-07 17:22:47.000 250 33516.38 539.85 2275.34 30.00 2014-09-07 17:22:48.000 250 33516.33 539.84 2275.37 30.00 2014-09-07 17:22:49.000 250 33516.30 539.85 2275.46 30.00 2014-09-07 17:22:50.000 250 33516.32 539.82 2275.41 30.00 2014-09-07 17:22:51.000 250 33516.39 539.80 2275.40 30.00 2014-09-07 17:22:52.000 250 33516.20 539.84 2275.44 30.00 2014-09-07 17:22:53.000 250 33516.26 539.88 2275.41 30.00 2014-09-07 17:22:54.000 250 33516.30 539.85 2275.41 30.00 2014-09-07 17:22:55.000 250 33516.31 539.78 2275.45 30.00 2014-09-07 17:22:56.000 250 33516.22 539.79 2275.36 30.00 2014-09-07 17:22:57.000 250 33516.18 539.78 2275.49 30.00 2014-09-07 17:22:58.000 250 33516.25 539.86 2275.45 30.00 2014-09-07 17:22:59.000 250 33516.22 539.82 2275.43 30.00 2014-09-07 17:23:00.000 250 33516.23 539.80 2275.38 30.00 2014-09-07 17:23:01.000 250 33516.23 539.82 2275.39 30.00 2014-09-07 17:23:02.000 250 33516.20 539.81 2275.41 30.00 2014-09-07 17:23:03.000 250 33516.20 539.82 2275.46 30.00 2014-09-07 17:23:04.000 250 33516.21 539.78 2275.36 30.00 2014-09-07 17:23:05.000 250 33516.30 539.82 2275.40 30.00 2014-09-07 17:23:06.000 250 33516.15 539.82 2275.35 30.00 2014-09-07 17:23:07.000 250 33516.15 539.81 2275.39 30.00 2014-09-07 17:23:08.000 250 33516.26 539.80 2275.43 30.00 2014-09-07 17:23:09.000 250 33516.14 539.83 2275.41 30.00 2014-09-07 17:23:10.000 250 33516.09 539.86 2275.46 30.00 2014-09-07 17:23:11.000 250 33516.14 539.80 2275.36 30.00 2014-09-07 17:23:12.000 250 33516.15 539.78 2275.40 30.00 2014-09-07 17:23:13.000 250 33516.17 539.81 2275.43 30.00 2014-09-07 17:23:14.000 250 33516.18 539.78 2275.44 30.00 2014-09-07 17:23:15.000 250 33516.17 539.78 2275.45 30.00 2014-09-07 17:23:16.000 250 33516.13 539.82 2275.46 30.00 2014-09-07 17:23:17.000 250 33516.21 539.79 2275.38 30.00 2014-09-07 17:23:18.000 250 33516.18 539.78 2275.38 30.00 2014-09-07 17:23:18.000 250 33516.17 539.82 2275.47 30.00 2014-09-07 17:23:20.000 250 33516.11 539.81 2275.45 30.00 2014-09-07 17:23:21.000 250 33516.15 539.78 2275.45 30.00 2014-09-07 17:23:22.000 250 33516.15 539.74 2275.47 30.00 2014-09-07 17:23:23.000 250 33516.18 539.83 2275.36 30.00 2014-09-07 17:23:24.000 250 33516.05 539.77 2275.34 30.00 2014-09-07 17:23:25.000 250 33516.09 539.78 2275.48 30.00 2014-09-07 17:23:26.000 250 33516.05 539.81 2275.43 30.00 2014-09-07 17:23:27.000 250 33516.18 539.80 2275.52 30.00 2014-09-07 17:23:28.000 250 33515.99 539.79 2275.47 30.00 2014-09-07 17:23:29.000 250 33516.05 539.78 2275.52 30.00 2014-09-07 17:23:30.000 250 33516.04 539.80 2275.52 30.00 2014-09-07 17:23:31.000 250 33516.03 539.80 2275.48 30.00 2014-09-07 17:23:31.000 250 33516.07 539.78 2275.47 30.00 2014-09-07 17:23:33.000 250 33515.97 539.81 2275.47 30.00 2014-09-07 17:23:34.000 250 33516.06 539.84 2275.47 30.00 2014-09-07 17:23:35.000 250 33515.96 539.81 2275.50 30.00 2014-09-07 17:23:36.000 250 33515.93 539.79 2275.41 30.00 2014-09-07 17:23:37.000 250 33515.99 539.82 2275.49 30.00 2014-09-07 17:23:38.000 250 33516.05 539.83 2275.41 30.00 2014-09-07 17:23:39.000 250 33515.95 539.84 2275.44 30.00 2014-09-07 17:23:40.000 250 33515.89 539.83 2275.49 30.00 2014-09-07 17:23:41.000 250 33516.05 539.84 2275.50 30.00 2014-09-07 17:23:42.000 250 33516.04 539.84 2275.47 30.00 2014-09-07 17:23:43.000 250 33515.92 539.83 2275.53 30.00 2014-09-07 17:23:44.000 250 33515.88 539.84 2275.47 30.00 2014-09-07 17:23:45.000 250 33515.98 539.79 2275.56 30.00 2014-09-07 17:23:46.000 250 33515.88 539.79 2275.52 30.00 2014-09-07 17:23:47.000 250 33515.85 539.78 2275.47 30.00 2014-09-07 17:23:48.000 250 33515.81 539.80 2275.45 30.00 2014-09-07 17:23:49.000 250 33515.88 539.84 2275.56 30.00 2014-09-07 17:23:50.000 250 33515.81 539.78 2275.59 30.00 2014-09-07 17:23:51.000 250 33515.88 539.78 2275.54 30.00 2014-09-07 17:23:52.000 250 33515.77 539.77 2275.51 30.00 2014-09-07 17:23:53.000 250 33515.93 539.84 2275.50 30.00 2014-09-07 17:23:54.000 250 33515.77 539.85 2275.51 30.00 2014-09-07 17:23:55.000 250 33515.79 539.84 2275.56 30.00 2014-09-07 17:23:56.000 250 33515.76 539.77 2275.61 30.00 2014-09-07 17:23:57.000 250 33515.84 539.82 2275.61 30.00 2014-09-07 17:23:58.000 250 33515.73 539.82 2275.61 30.00 2014-09-07 17:23:59.000 250 33515.84 539.83 2275.64 30.00 2014-09-07 17:24:00.000 250 33515.78 539.78 2275.62 30.00 2014-09-07 17:24:01.000 250 33515.80 539.85 2275.55 30.00 2014-09-07 17:24:02.000 250 33515.73 539.85 2275.50 30.00 2014-09-07 17:24:03.000 250 33515.70 539.83 2275.52 30.00 2014-09-07 17:24:04.000 250 33515.85 539.84 2275.61 30.00 2014-09-07 17:24:05.000 250 33515.74 539.78 2275.59 30.00 2014-09-07 17:24:06.000 250 33515.73 539.74 2275.64 30.00 2014-09-07 17:24:07.000 250 33515.68 539.83 2275.56 30.00 2014-09-07 17:24:08.000 250 33515.73 539.82 2275.54 30.00 2014-09-07 17:24:09.000 250 33515.81 539.82 2275.59 30.00 2014-09-07 17:24:10.000 250 33515.73 539.83 2275.62 30.00 2014-09-07 17:24:11.000 250 33515.70 539.78 2275.61 30.00 2014-09-07 17:24:12.000 250 33515.66 539.82 2275.56 30.00 2014-09-07 17:24:12.000 250 33515.71 539.77 2275.60 30.00 2014-09-07 17:24:14.000 250 33515.66 539.83 2275.62 30.00 2014-09-07 17:24:15.000 250 33515.71 539.82 2275.59 30.00 2014-09-07 17:24:16.000 250 33515.76 539.79 2275.58 30.00 2014-09-07 17:24:17.000 250 33515.65 539.78 2275.51 30.00 2014-09-07 17:24:18.000 250 33515.64 539.80 2275.48 30.00 2014-09-07 17:24:19.000 250 33515.71 539.81 2275.49 30.00 2014-09-07 17:24:20.000 250 33515.65 539.82 2275.62 30.00 2014-09-07 17:24:21.000 250 33515.68 539.80 2275.47 30.00 2014-09-07 17:24:22.000 250 33515.70 539.79 2275.59 30.00 2014-09-07 17:24:23.000 250 33515.68 539.81 2275.59 30.00 2014-09-07 17:24:24.000 250 33515.64 539.81 2275.58 30.01 2014-09-07 17:24:25.000 250 33515.64 539.76 2275.61 30.00 2014-09-07 17:24:25.000 250 33515.70 539.81 2275.56 30.00 2014-09-07 17:24:27.000 250 33515.64 539.78 2275.57 30.00 2014-09-07 17:24:28.000 250 33515.77 539.82 2275.67 30.00 2014-09-07 17:24:29.000 250 33515.68 539.80 2275.47 30.00 2014-09-07 17:24:30.000 250 33515.57 539.79 2275.49 30.00 2014-09-07 17:24:31.000 250 33515.70 539.80 2275.63 30.00 2014-09-07 17:24:32.000 250 33515.67 539.75 2275.53 30.00 2014-09-07 17:24:33.000 250 33515.71 539.72 2275.60 30.00 2014-09-07 17:24:34.000 250 33515.57 539.78 2275.59 30.00 2014-09-07 17:24:35.000 250 33515.68 539.73 2275.60 30.01 2014-09-07 17:24:36.000 250 33515.60 539.76 2275.55 30.00 2014-09-07 17:24:37.000 250 33515.68 539.77 2275.53 30.00 2014-09-07 17:24:38.000 250 33515.60 539.77 2275.53 30.00 2014-09-07 17:24:39.000 250 33515.62 539.76 2275.49 30.01 2014-09-07 17:24:40.000 250 33515.76 539.78 2275.56 30.01 2014-09-07 17:24:41.000 250 33515.67 539.78 2275.47 30.01 2014-09-07 17:24:42.000 250 33515.62 539.77 2275.47 30.01 2014-09-07 17:24:43.000 250 33515.72 539.72 2275.56 30.01 2014-09-07 17:24:44.000 250 33515.60 539.74 2275.51 30.01 2014-09-07 17:24:45.000 250 33515.62 539.75 2275.53 30.01 2014-09-07 17:24:46.000 250 33515.64 539.73 2275.60 30.01 2014-09-07 17:24:47.000 250 33515.76 539.74 2275.59 30.00 2014-09-07 17:24:48.000 250 33515.63 539.74 2275.61 30.01 2014-09-07 17:24:49.000 250 33515.63 539.77 2275.47 30.01 2014-09-07 17:24:50.000 250 33515.70 539.75 2275.49 30.01 2014-09-07 17:24:51.000 250 33515.74 539.75 2275.50 30.01 2014-09-07 17:24:52.000 250 33515.68 539.71 2275.56 30.01 2014-09-07 17:24:53.000 250 33515.64 539.72 2275.54 30.01 2014-09-07 17:24:54.000 250 33515.76 539.70 2275.56 30.00 2014-09-07 17:24:55.000 250 33515.65 539.75 2275.58 30.01 2014-09-07 17:24:56.000 250 33515.71 539.72 2275.62 30.01 2014-09-07 17:24:57.000 250 33515.72 539.73 2275.49 30.01 2014-09-07 17:24:58.000 250 33515.65 539.72 2275.55 30.00 2014-09-07 17:24:59.000 250 33515.69 539.74 2275.58 30.01 2014-09-07 17:25:00.000 250 33515.71 539.69 2275.62 30.01 2014-09-07 17:25:01.000 250 33515.69 539.70 2275.55 30.00 2014-09-07 17:25:02.000 250 33515.65 539.74 2275.57 30.00 2014-09-07 17:25:03.000 250 33515.62 539.72 2275.58 30.00 2014-09-07 17:25:04.000 250 33515.65 539.73 2275.55 30.01 2014-09-07 17:25:05.000 250 33515.76 539.73 2275.61 30.01 2014-09-07 17:25:06.000 250 33515.65 539.72 2275.58 30.01 2014-09-07 17:25:06.000 250 33515.69 539.75 2275.56 30.01 2014-09-07 17:25:08.000 250 33515.66 539.74 2275.48 30.00 2014-09-07 17:25:09.000 250 33515.74 539.70 2275.46 30.01 2014-09-07 17:25:10.000 250 33515.70 539.74 2275.49 30.01 2014-09-07 17:25:11.000 250 33515.67 539.72 2275.54 30.00 2014-09-07 17:25:12.000 250 33515.61 539.71 2275.55 30.00 2014-09-07 17:25:13.000 250 33515.65 539.71 2275.55 30.01 2014-09-07 17:25:14.000 250 33515.72 539.75 2275.46 30.01 2014-09-07 17:25:15.000 250 33515.63 539.71 2275.64 30.01 2014-09-07 17:25:16.000 250 33515.71 539.74 2275.54 30.01 2014-09-07 17:25:17.000 250 33515.62 539.73 2275.59 30.01 2014-09-07 17:25:18.000 250 33515.62 539.73 2275.52 30.01 2014-09-07 17:25:19.000 250 33515.69 539.73 2275.52 30.01 2014-09-07 17:25:19.000 250 33515.66 539.76 2275.59 30.01 2014-09-07 17:25:21.000 250 33515.64 539.70 2275.50 30.01 2014-09-07 17:25:22.000 250 33515.66 539.75 2275.52 30.01 2014-09-07 17:25:23.000 250 33515.70 539.75 2275.51 30.01 2014-09-07 17:25:24.000 250 33515.71 539.75 2275.47 30.01 2014-09-07 17:25:25.000 250 33515.67 539.72 2275.56 30.01 2014-09-07 17:25:26.000 250 33515.67 539.71 2275.52 30.01 2014-09-07 17:25:27.000 250 33515.73 539.71 2275.55 30.01 2014-09-07 17:25:28.000 250 33515.54 539.72 2275.52 30.01 2014-09-07 17:25:29.000 250 33515.65 539.74 2275.55 30.01 2014-09-07 17:25:30.000 250 33515.54 539.72 2275.54 30.01 2014-09-07 17:25:31.000 250 33515.69 539.73 2275.54 30.01 2014-09-07 17:25:32.000 250 33515.68 539.73 2275.59 30.01 2014-09-07 17:25:33.000 250 33515.71 539.70 2275.54 30.01 2014-09-07 17:25:34.000 250 33515.72 539.74 2275.46 30.01 2014-09-07 17:25:35.000 250 33515.69 539.72 2275.63 30.01 2014-09-07 17:25:36.000 250 33515.65 539.69 2275.59 30.01 2014-09-07 17:25:37.000 250 33515.62 539.76 2275.50 30.01 2014-09-07 17:25:38.000 250 33515.58 539.73 2275.50 30.01 2014-09-07 17:25:39.000 250 33515.58 539.72 2275.55 30.01 2014-09-07 17:25:40.000 250 33515.67 539.78 2275.53 30.01 2014-09-07 17:25:41.000 250 33515.62 539.72 2275.47 30.01 2014-09-07 17:25:42.000 250 33515.62 539.71 2275.48 30.01 2014-09-07 17:25:43.000 250 33515.65 539.73 2275.50 30.01 2014-09-07 17:25:44.000 250 33515.73 539.71 2275.49 30.01 2014-09-07 17:25:45.000 250 33515.67 539.73 2275.43 30.01 2014-09-07 17:25:46.000 250 33515.65 539.69 2275.46 30.01 2014-09-07 17:25:47.000 250 33515.60 539.66 2275.46 30.01 2014-09-07 17:25:48.000 250 33515.66 539.67 2275.49 30.01 2014-09-07 17:25:49.000 250 33515.60 539.75 2275.50 30.01 2014-09-07 17:25:50.000 250 33515.68 539.71 2275.52 30.01 2014-09-07 17:25:51.000 250 33515.70 539.73 2275.58 30.01 2014-09-07 17:25:52.000 250 33515.65 539.69 2275.48 30.01 2014-09-07 17:25:53.000 250 33515.64 539.67 2275.49 30.01 2014-09-07 17:25:54.000 250 33515.61 539.69 2275.47 30.01 2014-09-07 17:25:55.000 250 33515.57 539.70 2275.53 30.01 2014-09-07 17:25:56.000 250 33515.60 539.72 2275.45 30.01 2014-09-07 17:25:57.000 250 33515.60 539.75 2275.46 30.01 2014-09-07 17:25:58.000 250 33515.71 539.73 2275.59 30.01 2014-09-07 17:25:59.000 250 33515.57 539.70 2275.45 30.01 2014-09-07 17:26:00.000 250 33515.60 539.66 2275.49 30.01 2014-09-07 17:26:00.000 250 33515.61 539.75 2275.45 30.01 2014-09-07 17:26:02.000 250 33515.60 539.73 2275.45 30.01 2014-09-07 17:26:03.000 250 33515.52 539.74 2275.53 30.01 2014-09-07 17:26:04.000 250 33515.54 539.70 2275.52 30.01 2014-09-07 17:26:05.000 250 33515.62 539.73 2275.49 30.01 2014-09-07 17:26:06.000 250 33515.49 539.73 2275.48 30.01 2014-09-07 17:26:07.000 250 33515.53 539.73 2275.43 30.01 2014-09-07 17:26:08.000 250 33515.54 539.77 2275.54 30.01 2014-09-07 17:26:09.000 250 33515.48 539.75 2275.55 30.01 2014-09-07 17:26:10.000 250 33515.55 539.74 2275.50 30.01 2014-09-07 17:26:11.000 250 33515.57 539.75 2275.51 30.01 2014-09-07 17:26:12.000 250 33515.60 539.73 2275.52 30.01 2014-09-07 17:26:13.000 250 33515.56 539.73 2275.50 30.01 2014-09-07 17:26:13.000 250 33515.54 539.69 2275.55 30.01 2014-09-07 17:26:15.000 250 33515.51 539.70 2275.59 30.01 2014-09-07 17:26:16.000 250 33515.52 539.71 2275.46 30.01 2014-09-07 17:26:17.000 250 33515.54 539.74 2275.52 30.01 2014-09-07 17:26:18.000 250 33515.47 539.73 2275.55 30.01 2014-09-07 17:26:19.000 250 33515.48 539.70 2275.56 30.01 2014-09-07 17:26:20.000 250 33515.55 539.72 2275.52 30.01 2014-09-07 17:26:21.000 250 33515.56 539.68 2275.45 30.01 2014-09-07 17:26:22.000 250 33515.48 539.77 2275.48 30.01 2014-09-07 17:26:23.000 250 33515.55 539.69 2275.47 30.01 2014-09-07 17:26:24.000 250 33515.57 539.71 2275.53 30.01 2014-09-07 17:26:25.000 250 33515.58 539.70 2275.59 30.01 2014-09-07 17:26:26.000 250 33515.51 539.67 2275.45 30.01 2014-09-07 17:26:27.000 250 33515.55 539.75 2275.51 30.01 2014-09-07 17:26:28.000 250 33515.61 539.71 2275.54 30.01 2014-09-07 17:26:29.000 250 33515.57 539.72 2275.55 30.01 2014-09-07 17:26:30.000 250 33515.55 539.74 2275.49 30.01 2014-09-07 17:26:31.000 250 33515.60 539.72 2275.45 30.01 2014-09-07 17:26:32.000 250 33515.52 539.74 2275.49 30.01 2014-09-07 17:26:33.000 250 33515.54 539.76 2275.43 30.01 2014-09-07 17:26:34.000 250 33515.64 539.73 2275.52 30.01 2014-09-07 17:26:35.000 250 33515.62 539.70 2275.58 30.01 2014-09-07 17:26:36.000 250 33515.59 539.71 2275.48 30.01 2014-09-07 17:26:37.000 250 33515.57 539.69 2275.58 30.01 2014-09-07 17:26:38.000 250 33515.63 539.75 2275.58 30.01 2014-09-07 17:26:39.000 250 33515.62 539.69 2275.60 30.01 2014-09-07 17:26:40.000 250 33515.64 539.71 2275.57 30.01 2014-09-07 17:26:41.000 250 33515.52 539.71 2275.58 30.01 2014-09-07 17:26:42.000 250 33515.56 539.69 2275.52 30.01 2014-09-07 17:26:43.000 250 33515.57 539.74 2275.46 30.01 2014-09-07 17:26:44.000 250 33515.54 539.75 2275.40 30.01 2014-09-07 17:26:45.000 250 33515.61 539.68 2275.50 30.01 2014-09-07 17:26:46.000 250 33515.65 539.75 2275.47 30.01 2014-09-07 17:26:47.000 250 33515.54 539.74 2275.57 30.01 2014-09-07 17:26:48.000 250 33515.55 539.72 2275.57 30.01 2014-09-07 17:26:49.000 250 33515.64 539.74 2275.54 30.01 2014-09-07 17:26:50.000 250 33515.52 539.72 2275.52 30.01 2014-09-07 17:26:51.000 250 33515.62 539.74 2275.44 30.01 2014-09-07 17:26:52.000 250 33515.54 539.68 2275.44 30.01 2014-09-07 17:26:53.000 250 33515.62 539.70 2275.52 30.01 2014-09-07 17:26:54.000 250 33515.51 539.70 2275.50 30.01 2014-09-07 17:26:54.000 250 33515.55 539.71 2275.52 30.01 2014-09-07 17:26:56.000 250 33515.58 539.67 2275.60 30.01 2014-09-07 17:26:57.000 250 33515.53 539.64 2275.57 30.01 2014-09-07 17:26:58.000 250 33515.54 539.71 2275.47 30.01 2014-09-07 17:26:59.000 250 33515.57 539.69 2275.56 30.01 2014-09-07 17:27:00.000 250 33515.43 539.73 2275.61 30.01 2014-09-07 17:27:01.000 250 33515.55 539.71 2275.58 30.01 2014-09-07 17:27:02.000 250 33515.57 539.69 2275.54 30.01 2014-09-07 17:27:03.000 250 33515.52 539.71 2275.56 30.01 2014-09-07 17:27:04.000 250 33515.61 539.73 2275.49 30.01 2014-09-07 17:27:05.000 250 33515.52 539.70 2275.55 30.01 2014-09-07 17:27:06.000 250 33515.47 539.70 2275.53 30.01 2014-09-07 17:27:07.000 250 33515.54 539.69 2275.52 30.01 2014-09-07 17:27:07.000 250 33515.49 539.70 2275.51 30.01 2014-09-07 17:27:09.000 250 33515.50 539.71 2275.53 30.01 2014-09-07 17:27:10.000 250 33515.54 539.73 2275.55 30.01 2014-09-07 17:27:11.000 250 33515.53 539.72 2275.55 30.01 2014-09-07 17:27:12.000 250 33515.47 539.70 2275.56 30.01 2014-09-07 17:27:13.000 250 33515.54 539.71 2275.53 30.01 2014-09-07 17:27:14.000 250 33515.58 539.72 2275.58 30.01 2014-09-07 17:27:15.000 250 33515.52 539.69 2275.50 30.01 2014-09-07 17:27:16.000 250 33515.56 539.74 2275.58 30.01 2014-09-07 17:27:17.000 250 33515.52 539.68 2275.50 30.01 2014-09-07 17:27:18.000 250 33515.55 539.71 2275.50 30.01 2014-09-07 17:27:19.000 250 33515.54 539.70 2275.56 30.01 2014-09-07 17:27:20.000 250 33515.56 539.67 2275.49 30.01 2014-09-07 17:27:21.000 250 33515.53 539.67 2275.50 30.01 2014-09-07 17:27:22.000 250 33515.52 539.67 2275.54 30.01 2014-09-07 17:27:23.000 250 33515.42 539.68 2275.53 30.01 2014-09-07 17:27:24.000 250 33515.51 539.68 2275.55 30.01 2014-09-07 17:27:25.000 250 33515.48 539.67 2275.54 30.01 2014-09-07 17:27:26.000 250 33515.46 539.71 2275.60 30.01 2014-09-07 17:27:27.000 250 33515.45 539.69 2275.47 30.01 2014-09-07 17:27:28.000 250 33515.46 539.71 2275.58 30.01 2014-09-07 17:27:29.000 250 33515.55 539.70 2275.54 30.01 2014-09-07 17:27:30.000 250 33515.45 539.70 2275.50 30.01 2014-09-07 17:27:31.000 250 33515.43 539.69 2275.43 30.01 2014-09-07 17:27:32.000 250 33515.51 539.73 2275.53 30.01 2014-09-07 17:27:33.000 250 33515.43 539.73 2275.48 30.01 2014-09-07 17:27:34.000 250 33515.39 539.73 2275.53 30.01 2014-09-07 17:27:35.000 250 33515.54 539.71 2275.51 30.01 2014-09-07 17:27:36.000 250 33515.49 539.67 2275.46 30.01 2014-09-07 17:27:37.000 250 33515.49 539.67 2275.46 30.01 2014-09-07 17:27:38.000 250 33515.53 539.68 2275.53 30.01 2014-09-07 17:27:39.000 250 33515.39 539.68 2275.55 30.01 2014-09-07 17:27:40.000 250 33515.45 539.68 2275.56 30.01 2014-09-07 17:27:41.000 250 33515.42 539.68 2275.50 30.01 2014-09-07 17:27:42.000 250 33515.39 539.68 2275.49 30.01 2014-09-07 17:27:43.000 250 33515.39 539.69 2275.51 30.01 2014-09-07 17:27:44.000 250 33515.49 539.70 2275.45 30.01 2014-09-07 17:27:45.000 250 33515.37 539.64 2275.46 30.01 2014-09-07 17:27:46.000 250 33515.34 539.66 2275.45 30.01 2014-09-07 17:27:47.000 250 33515.36 539.68 2275.55 30.01 2014-09-07 17:27:48.000 250 33515.45 539.66 2275.61 30.01 2014-09-07 17:27:48.000 250 33515.36 539.68 2275.58 30.01 2014-09-07 17:27:50.000 250 33515.42 539.69 2275.63 30.01 2014-09-07 17:27:51.000 250 33515.37 539.67 2275.54 30.01 2014-09-07 17:27:52.000 250 33515.43 539.72 2275.64 30.01 2014-09-07 17:27:53.000 250 33515.39 539.71 2275.56 30.01 2014-09-07 17:27:54.000 250 33515.36 539.67 2275.52 30.01 2014-09-07 17:27:55.000 250 33515.42 539.67 2275.54 30.01 2014-09-07 17:27:56.000 250 33515.45 539.68 2275.54 30.01 2014-09-07 17:27:57.000 250 33515.44 539.69 2275.52 30.01 2014-09-07 17:27:58.000 250 33515.42 539.67 2275.53 30.01 2014-09-07 17:27:59.000 250 33515.41 539.68 2275.58 30.01 2014-09-07 17:28:00.000 250 33515.32 539.70 2275.56 30.01 2014-09-07 17:28:01.000 250 33515.35 539.73 2275.55 30.01 2014-09-07 17:28:01.000 250 33515.32 539.64 2275.48 30.01 2014-09-07 17:28:03.000 250 33515.42 539.66 2275.54 30.01 2014-09-07 17:28:04.000 250 33515.33 539.67 2275.50 30.01 2014-09-07 17:28:05.000 250 33515.36 539.66 2275.53 30.01 2014-09-07 17:28:06.000 250 33515.38 539.63 2275.55 30.01 2014-09-07 17:28:07.000 250 33515.42 539.69 2275.49 30.01 2014-09-07 17:28:08.000 250 33515.40 539.72 2275.50 30.01 2014-09-07 17:28:09.000 250 33515.46 539.68 2275.47 30.01 2014-09-07 17:28:10.000 250 33515.35 539.68 2275.53 30.01 2014-09-07 17:28:11.000 250 33515.45 539.69 2275.58 30.01 2014-09-07 17:28:12.000 250 33515.32 539.69 2275.52 30.01 2014-09-07 17:28:13.000 250 33515.35 539.66 2275.55 30.01 2014-09-07 17:28:14.000 250 33515.39 539.69 2275.58 30.01 2014-09-07 17:28:15.000 250 33515.40 539.68 2275.55 30.01 2014-09-07 17:28:16.000 250 33515.38 539.66 2275.49 30.01 2014-09-07 17:28:17.000 250 33515.40 539.70 2275.49 30.01 2014-09-07 17:28:18.000 250 33515.37 539.71 2275.50 30.01 2014-09-07 17:28:19.000 250 33515.48 539.71 2275.54 30.01 2014-09-07 17:28:20.000 250 33515.42 539.70 2275.47 30.01 2014-09-07 17:28:21.000 250 33515.36 539.66 2275.49 30.01 2014-09-07 17:28:22.000 250 33515.33 539.67 2275.50 30.01 2014-09-07 17:28:23.000 250 33515.45 539.68 2275.56 30.01 2014-09-07 17:28:24.000 250 33515.35 539.68 2275.55 30.01 2014-09-07 17:28:25.000 250 33515.39 539.63 2275.51 30.01 2014-09-07 17:28:26.000 250 33515.39 539.67 2275.50 30.01 2014-09-07 17:28:27.000 250 33515.39 539.65 2275.58 30.01 2014-09-07 17:28:28.000 250 33515.39 539.65 2275.54 30.01 2014-09-07 17:28:29.000 250 33515.36 539.68 2275.45 30.01 2014-09-07 17:28:30.000 250 33515.36 539.65 2275.49 30.01 2014-09-07 17:28:31.000 250 33515.33 539.71 2275.49 30.01 2014-09-07 17:28:32.000 250 33515.37 539.68 2275.55 30.01 2014-09-07 17:28:33.000 250 33515.31 539.69 2275.58 30.01 2014-09-07 17:28:34.000 250 33515.43 539.67 2275.52 30.01 2014-09-07 17:28:35.000 250 33515.16 539.64 2275.58 30.01 2014-09-07 17:28:36.000 250 33515.30 539.62 2275.58 30.01 2014-09-07 17:28:37.000 250 33515.32 539.65 2275.53 30.01 2014-09-07 17:28:38.000 250 33515.29 539.62 2275.50 30.01 2014-09-07 17:28:39.000 250 33515.35 539.63 2275.53 30.01 2014-09-07 17:28:40.000 250 33515.30 539.66 2275.45 30.01 2014-09-07 17:28:41.000 250 33515.32 539.62 2275.56 30.01 2014-09-07 17:28:42.000 250 33515.27 539.65 2275.50 30.01 2014-09-07 17:28:42.000 250 33515.35 539.62 2275.46 30.01 2014-09-07 17:28:44.000 250 33515.35 539.64 2275.52 30.01 2014-09-07 17:28:45.000 250 33515.22 539.67 2275.46 30.01 2014-09-07 17:28:46.000 250 33515.35 539.63 2275.57 30.01 2014-09-07 17:28:47.000 250 33515.35 539.64 2275.58 30.01 2014-09-07 17:28:48.000 250 33515.32 539.64 2275.50 30.01 2014-09-07 17:28:49.000 250 33515.35 539.65 2275.58 30.01 2014-09-07 17:28:50.000 250 33515.30 539.66 2275.59 30.01 2014-09-07 17:28:51.000 250 33515.39 539.69 2275.51 30.01 2014-09-07 17:28:52.000 250 33515.32 539.63 2275.56 30.01 2014-09-07 17:28:53.000 250 33515.32 539.64 2275.56 30.01 2014-09-07 17:28:54.000 250 33515.26 539.63 2275.47 30.01 2014-09-07 17:28:55.000 250 33515.36 539.64 2275.50 30.01 2014-09-07 17:28:55.000 250 33515.21 539.68 2275.51 30.01 2014-09-07 17:28:57.000 250 33515.25 539.69 2275.55 30.01 2014-09-07 17:28:58.000 250 33515.24 539.63 2275.57 30.01 2014-09-07 17:28:59.000 250 33515.22 539.70 2275.54 30.01 2014-09-07 17:29:00.000 250 33515.27 539.67 2275.51 30.01 2014-09-07 17:29:01.000 250 33515.29 539.67 2275.53 30.01 2014-09-07 17:29:02.000 250 33515.25 539.69 2275.50 30.01 2014-09-07 17:29:03.000 250 33515.22 539.67 2275.52 30.01 2014-09-07 17:29:04.000 250 33515.24 539.66 2275.49 30.01 2014-09-07 17:29:05.000 250 33515.24 539.65 2275.45 30.01 2014-09-07 17:29:06.000 250 33515.14 539.65 2275.41 30.01 2014-09-07 17:29:07.000 250 33515.29 539.65 2275.57 30.01 2014-09-07 17:29:08.000 250 33515.24 539.63 2275.53 30.01 2014-09-07 17:29:09.000 250 33515.18 539.63 2275.57 30.01 2014-09-07 17:29:10.000 250 33515.14 539.64 2275.52 30.01 2014-09-07 17:29:11.000 250 33515.26 539.64 2275.51 30.01 2014-09-07 17:29:12.000 250 33515.16 539.62 2275.50 30.01 2014-09-07 17:29:13.000 250 33515.16 539.63 2275.55 30.01 2014-09-07 17:29:14.000 250 33515.17 539.67 2275.50 30.01 2014-09-07 17:29:15.000 250 33515.24 539.64 2275.55 30.01 2014-09-07 17:29:16.000 250 33515.21 539.66 2275.54 30.01 2014-09-07 17:29:17.000 250 33515.16 539.66 2275.55 30.01 2014-09-07 17:29:18.000 250 33515.17 539.64 2275.55 30.01 2014-09-07 17:29:19.000 250 33515.20 539.63 2275.60 30.01 2014-09-07 17:29:20.000 250 33515.21 539.63 2275.58 30.01 2014-09-07 17:29:21.000 250 33515.13 539.65 2275.47 30.01 2014-09-07 17:29:22.000 250 33515.18 539.64 2275.49 30.01 2014-09-07 17:29:23.000 250 33515.17 539.68 2275.54 30.01 2014-09-07 17:29:24.000 250 33515.18 539.62 2275.52 30.01 2014-09-07 17:29:25.000 250 33515.30 539.62 2275.57 30.01 2014-09-07 17:29:26.000 250 33515.24 539.66 2275.53 30.01 2014-09-07 17:29:27.000 250 33515.22 539.64 2275.47 30.01 2014-09-07 17:29:28.000 250 33515.21 539.64 2275.54 30.01 2014-09-07 17:29:29.000 250 33515.21 539.63 2275.50 30.01 2014-09-07 17:29:30.000 250 33515.21 539.64 2275.56 30.01 2014-09-07 17:29:31.000 250 33515.22 539.63 2275.52 30.01 2014-09-07 17:29:32.000 250 33515.29 539.61 2275.50 30.01 2014-09-07 17:29:33.000 250 33515.34 539.63 2275.48 30.01 2014-09-07 17:29:34.000 250 33515.24 539.65 2275.49 30.01 2014-09-07 17:29:35.000 250 33515.33 539.62 2275.59 30.01 2014-09-07 17:29:36.000 250 33515.19 539.58 2275.55 30.01 2014-09-07 17:29:36.000 250 33515.22 539.65 2275.50 30.01 2014-09-07 17:29:38.000 250 33515.30 539.64 2275.46 30.01 2014-09-07 17:29:39.000 250 33515.25 539.60 2275.47 30.01 2014-09-07 17:29:40.000 250 33515.22 539.60 2275.50 30.01 2014-09-07 17:29:41.000 250 33515.24 539.62 2275.52 30.01 2014-09-07 17:29:42.000 250 33515.16 539.60 2275.52 30.01 2014-09-07 17:29:43.000 250 33515.30 539.67 2275.49 30.01 2014-09-07 17:29:44.000 250 33515.26 539.63 2275.48 30.01 2014-09-07 17:29:45.000 250 33515.18 539.60 2275.51 30.01 2014-09-07 17:29:46.000 250 33515.33 539.62 2275.42 30.01 2014-09-07 17:29:47.000 250 33515.20 539.67 2275.56 30.01 2014-09-07 17:29:48.000 250 33515.25 539.66 2275.49 30.01 2014-09-07 17:29:49.000 250 33515.30 539.66 2275.56 30.01 2014-09-07 17:29:49.000 250 33515.30 539.67 2275.54 30.01 2014-09-07 17:29:51.000 250 33515.18 539.65 2275.52 30.01 2014-09-07 17:29:52.000 250 33515.27 539.66 2275.54 30.01 2014-09-07 17:29:53.000 250 33515.23 539.68 2275.48 30.01 2014-09-07 17:29:54.000 250 33515.18 539.64 2275.49 30.01 2014-09-07 17:29:55.000 250 33515.24 539.63 2275.41 30.01 2014-09-07 17:29:56.000 250 33515.29 539.64 2275.48 30.01 2014-09-07 17:29:57.000 250 33515.23 539.60 2275.38 30.01 2014-09-07 17:29:58.000 250 33515.20 539.60 2275.52 30.01 2014-09-07 17:29:59.000 250 33515.25 539.63 2275.45 30.01 2014-09-07 17:30:00.000 250 33515.24 539.60 2275.47 30.01 2014-09-07 17:30:01.000 250 33515.18 539.63 2275.45 30.01 2014-09-07 17:30:02.000 250 33515.20 539.63 2275.57 30.01 2014-09-07 17:30:03.000 250 33515.26 539.62 2275.49 30.01 2014-09-07 17:30:04.000 250 33515.31 539.65 2275.43 30.01 2014-09-07 17:30:05.000 250 33515.19 539.69 2275.51 30.01 2014-09-07 17:30:06.000 250 33515.21 539.65 2275.52 30.01 2014-09-07 17:30:07.000 250 33515.17 539.67 2275.54 30.01 2014-09-07 17:30:08.000 250 33515.21 539.63 2275.49 30.01 2014-09-07 17:30:09.000 250 33515.19 539.62 2275.39 30.01 2014-09-07 17:30:10.000 250 33515.25 539.63 2275.50 30.01 2014-09-07 17:30:11.000 250 33515.27 539.61 2275.36 30.01 2014-09-07 17:30:12.000 250 33515.27 539.63 2275.41 30.01 2014-09-07 17:30:13.000 250 33515.25 539.61 2275.41 30.01 2014-09-07 17:30:14.000 250 33515.26 539.62 2275.52 30.01 2014-09-07 17:30:15.000 250 33515.19 539.63 2275.44 30.01 2014-09-07 17:30:16.000 250 33515.29 539.59 2275.56 30.01 2014-09-07 17:30:17.000 250 33515.20 539.60 2275.55 30.01 2014-09-07 17:30:18.000 250 33515.20 539.57 2275.46 30.01 2014-09-07 17:30:19.000 250 33515.20 539.58 2275.42 30.01 2014-09-07 17:30:20.000 250 33515.28 539.63 2275.50 30.01 2014-09-07 17:30:21.000 250 33515.18 539.60 2275.49 30.01 2014-09-07 17:30:22.000 250 33515.24 539.59 2275.53 30.01 2014-09-07 17:30:23.000 250 33515.30 539.59 2275.50 30.01 2014-09-07 17:30:24.000 250 33515.27 539.59 2275.49 30.01 2014-09-07 17:30:25.000 250 33515.24 539.61 2275.49 30.01 2014-09-07 17:30:26.000 250 33515.21 539.58 2275.44 30.01 2014-09-07 17:30:27.000 250 33515.22 539.61 2275.49 30.01 2014-09-07 17:30:28.000 250 33515.21 539.60 2275.53 30.01 2014-09-07 17:30:29.000 250 33515.29 539.60 2275.41 30.01 2014-09-07 17:30:30.000 250 33515.18 539.60 2275.40 30.01 2014-09-07 17:30:30.000 250 33515.24 539.57 2275.42 30.01 2014-09-07 17:30:32.000 250 33515.25 539.61 2275.47 30.01 2014-09-07 17:30:33.000 250 33515.34 539.59 2275.45 30.01 2014-09-07 17:30:34.000 250 33515.15 539.58 2275.56 30.01 2014-09-07 17:30:35.000 250 33515.25 539.58 2275.46 30.01 2014-09-07 17:30:36.000 250 33515.24 539.57 2275.47 30.01 2014-09-07 17:30:37.000 250 33515.21 539.60 2275.45 30.01 2014-09-07 17:30:38.000 250 33515.22 539.60 2275.41 30.01 2014-09-07 17:30:39.000 250 33515.24 539.60 2275.44 30.01 2014-09-07 17:30:40.000 250 33515.30 539.57 2275.43 30.01 2014-09-07 17:30:41.000 250 33515.22 539.59 2275.49 30.01 2014-09-07 17:30:42.000 250 33515.22 539.62 2275.50 30.01 2014-09-07 17:30:43.000 250 33515.28 539.57 2275.45 30.01 2014-09-07 17:30:43.000 250 33515.25 539.59 2275.37 30.01 2014-09-07 17:30:45.000 250 33515.19 539.62 2275.32 30.01 2014-09-07 17:30:46.000 250 33515.36 539.57 2275.34 30.01 2014-09-07 17:30:47.000 250 33515.24 539.62 2275.36 30.01 2014-09-07 17:30:48.000 250 33515.21 539.58 2275.36 30.01 2014-09-07 17:30:49.000 250 33515.25 539.63 2275.43 30.01 2014-09-07 17:30:50.000 250 33515.29 539.55 2275.36 30.01 2014-09-07 17:30:51.000 250 33515.33 539.59 2275.41 30.01 2014-09-07 17:30:52.000 250 33515.27 539.52 2275.38 30.01 2014-09-07 17:30:53.000 250 33515.21 539.57 2275.37 30.01 2014-09-07 17:30:54.000 250 33515.25 539.58 2275.37 30.01 2014-09-07 17:30:55.000 250 33515.19 539.57 2275.44 30.01 2014-09-07 17:30:56.000 250 33515.23 539.55 2275.41 30.01 2014-09-07 17:30:57.000 250 33515.15 539.52 2275.40 30.01 2014-09-07 17:30:58.000 250 33515.21 539.63 2275.40 30.01 2014-09-07 17:30:59.000 250 33515.28 539.54 2275.36 30.01 2014-09-07 17:31:00.000 250 33515.17 539.53 2275.36 30.01 2014-09-07 17:31:01.000 250 33515.28 539.60 2275.31 30.01 2014-09-07 17:31:02.000 250 33515.23 539.62 2275.40 30.01 2014-09-07 17:31:03.000 250 33515.17 539.61 2275.34 30.01 2014-09-07 17:31:04.000 250 33515.29 539.57 2275.41 30.01 2014-09-07 17:31:05.000 250 33515.29 539.60 2275.29 30.01 2014-09-07 17:31:06.000 250 33515.23 539.59 2275.41 30.01 2014-09-07 17:31:07.000 250 33515.22 539.57 2275.43 30.01 2014-09-07 17:31:08.000 250 33515.18 539.53 2275.45 30.01 2014-09-07 17:31:09.000 250 33515.19 539.62 2275.41 30.01 2014-09-07 17:31:10.000 250 33515.18 539.59 2275.48 30.01 2014-09-07 17:31:11.000 250 33515.24 539.59 2275.37 30.01 2014-09-07 17:31:12.000 250 33515.25 539.61 2275.43 30.01 2014-09-07 17:31:13.000 250 33515.21 539.59 2275.46 30.01 2014-09-07 17:31:14.000 250 33515.19 539.58 2275.44 30.01 2014-09-07 17:31:15.000 250 33515.24 539.57 2275.39 30.01 2014-09-07 17:31:16.000 250 33515.24 539.56 2275.39 30.01 2014-09-07 17:31:17.000 250 33515.20 539.56 2275.50 30.01 2014-09-07 17:31:18.000 250 33515.31 539.54 2275.39 30.01 2014-09-07 17:31:19.000 250 33515.25 539.52 2275.40 30.01 2014-09-07 17:31:20.000 250 33515.33 539.59 2275.36 30.01 2014-09-07 17:31:21.000 250 33515.35 539.62 2275.36 30.01 2014-09-07 17:31:22.000 250 33515.21 539.54 2275.47 30.01 2014-09-07 17:31:23.000 250 33515.28 539.53 2275.30 30.01 2014-09-07 17:31:24.000 250 33515.32 539.53 2275.38 30.01 2014-09-07 17:31:24.000 250 33515.18 539.55 2275.40 30.01 2014-09-07 17:31:26.000 250 33515.27 539.52 2275.38 30.01 2014-09-07 17:31:27.000 250 33515.29 539.52 2275.36 30.01 2014-09-07 17:31:28.000 250 33515.22 539.47 2275.41 30.01 2014-09-07 17:31:29.000 250 33515.36 539.56 2275.37 30.01 2014-09-07 17:31:30.000 250 33515.15 539.56 2275.40 30.01 2014-09-07 17:31:31.000 250 33515.29 539.56 2275.43 30.01 2014-09-07 17:31:32.000 250 33515.14 539.53 2275.31 30.01 2014-09-07 17:31:33.000 250 33515.34 539.54 2275.42 30.01 2014-09-07 17:31:34.000 250 33515.28 539.55 2275.43 30.01 2014-09-07 17:31:35.000 250 33515.15 539.53 2275.46 30.01 2014-09-07 17:31:36.000 250 33515.21 539.50 2275.39 30.01 2014-09-07 17:31:37.000 250 33515.22 539.52 2275.40 30.01 2014-09-07 17:31:37.000 250 33515.18 539.54 2275.38 30.01 2014-09-07 17:31:39.000 250 33515.24 539.56 2275.36 30.01 2014-09-07 17:31:40.000 250 33515.22 539.56 2275.39 30.01 2014-09-07 17:31:41.000 250 33515.24 539.56 2275.40 30.01 2014-09-07 17:31:42.000 250 33515.27 539.54 2275.38 30.01 2014-09-07 17:31:43.000 250 33515.29 539.56 2275.34 30.01 2014-09-07 17:31:44.000 250 33515.21 539.50 2275.39 30.01 2014-09-07 17:31:45.000 250 33515.20 539.55 2275.36 30.01 2014-09-07 17:31:46.000 250 33515.23 539.54 2275.38 30.01 2014-09-07 17:31:47.000 250 33515.20 539.52 2275.36 30.01 2014-09-07 17:31:48.000 250 33515.30 539.53 2275.33 30.01 2014-09-07 17:31:49.000 250 33515.20 539.50 2275.33 30.01 2014-09-07 17:31:50.000 250 33515.24 539.50 2275.47 30.01 2014-09-07 17:31:51.000 250 33515.30 539.54 2275.39 30.01 2014-09-07 17:31:52.000 250 33515.24 539.52 2275.33 30.01 2014-09-07 17:31:53.000 250 33515.26 539.55 2275.28 30.01 2014-09-07 17:31:54.000 250 33515.14 539.53 2275.31 30.01 2014-09-07 17:31:55.000 250 33515.18 539.50 2275.34 30.01 2014-09-07 17:31:56.000 250 33515.14 539.54 2275.30 30.01 2014-09-07 17:31:57.000 250 33515.21 539.54 2275.37 30.01 2014-09-07 17:31:58.000 250 33515.07 539.56 2275.38 30.01 2014-09-07 17:31:59.000 250 33515.15 539.54 2275.35 30.01 2014-09-07 17:32:00.000 250 33515.18 539.53 2275.41 30.01 2014-09-07 17:32:01.000 250 33515.12 539.52 2275.40 30.01 2014-09-07 17:32:02.000 250 33515.18 539.54 2275.35 30.01 2014-09-07 17:32:03.000 250 33515.15 539.50 2275.30 30.01 2014-09-07 17:32:04.000 250 33515.13 539.50 2275.24 30.01 2014-09-07 17:32:05.000 250 33515.30 539.50 2275.34 30.01 2014-09-07 17:32:06.000 250 33515.22 539.52 2275.39 30.01 2014-09-07 17:32:07.000 250 33515.11 539.49 2275.34 30.01 2014-09-07 17:32:08.000 250 33515.17 539.50 2275.33 30.01 2014-09-07 17:32:09.000 250 33515.14 539.50 2275.40 30.01 2014-09-07 17:32:10.000 250 33515.21 539.47 2275.45 30.01 2014-09-07 17:32:11.000 250 33515.17 539.51 2275.30 30.01 2014-09-07 17:32:12.000 250 33515.24 539.50 2275.28 30.01 2014-09-07 17:32:13.000 250 33515.16 539.49 2275.28 30.01 2014-09-07 17:32:14.000 250 33515.20 539.50 2275.33 30.01 2014-09-07 17:32:15.000 250 33515.20 539.57 2275.43 30.01 2014-09-07 17:32:16.000 250 33515.30 539.53 2275.31 30.01 2014-09-07 17:32:17.000 250 33515.18 539.52 2275.35 30.01 2014-09-07 17:32:18.000 250 33515.21 539.51 2275.31 30.01 2014-09-07 17:32:18.000 250 33515.18 539.56 2275.39 30.01 2014-09-07 17:32:20.000 250 33515.27 539.54 2275.43 30.01 2014-09-07 17:32:21.000 250 33515.29 539.55 2275.34 30.01 2014-09-07 17:32:22.000 250 33515.27 539.55 2275.34 30.01 2014-09-07 17:32:23.000 250 33515.13 539.53 2275.40 30.01 2014-09-07 17:32:24.000 250 33515.27 539.49 2275.30 30.01 2014-09-07 17:32:25.000 250 33515.15 539.48 2275.28 30.01 2014-09-07 17:32:26.000 250 33515.19 539.50 2275.45 30.01 2014-09-07 17:32:27.000 250 33515.20 539.54 2275.36 30.01 2014-09-07 17:32:28.000 250 33515.21 539.54 2275.35 30.01 2014-09-07 17:32:29.000 250 33515.14 539.53 2275.35 30.01 2014-09-07 17:32:30.000 250 33515.18 539.51 2275.30 30.01 2014-09-07 17:32:31.000 250 33515.27 539.52 2275.32 30.01 2014-09-07 17:32:31.000 250 33515.20 539.50 2275.31 30.01 2014-09-07 17:32:33.000 250 33515.17 539.46 2275.37 30.01 2014-09-07 17:32:34.000 250 33515.08 539.48 2275.29 30.01 2014-09-07 17:32:35.000 250 33515.20 539.51 2275.29 30.01 2014-09-07 17:32:36.000 250 33515.08 539.50 2275.36 30.01 2014-09-07 17:32:37.000 250 33515.20 539.47 2275.32 30.01 2014-09-07 17:32:38.000 250 33515.17 539.49 2275.24 30.01 2014-09-07 17:32:39.000 250 33515.24 539.52 2275.30 30.01 2014-09-07 17:32:40.000 250 33515.09 539.52 2275.34 30.01 2014-09-07 17:32:41.000 250 33515.32 539.52 2275.32 30.01 2014-09-07 17:32:42.000 250 33515.29 539.53 2275.38 30.01 2014-09-07 17:32:43.000 250 33515.23 539.50 2275.42 30.01 2014-09-07 17:32:44.000 250 33515.27 539.50 2275.39 30.01 2014-09-07 17:32:45.000 250 33515.20 539.48 2275.34 30.01 2014-09-07 17:32:46.000 250 33515.15 539.49 2275.32 30.01 2014-09-07 17:32:47.000 250 33515.24 539.47 2275.37 30.01 2014-09-07 17:32:48.000 250 33515.26 539.46 2275.32 30.01 2014-09-07 17:32:49.000 250 33515.20 539.47 2275.30 30.01 2014-09-07 17:32:50.000 250 33515.25 539.46 2275.30 30.01 2014-09-07 17:32:51.000 250 33515.22 539.42 2275.32 30.01 2014-09-07 17:32:52.000 250 33515.09 539.45 2275.37 30.01 2014-09-07 17:32:53.000 250 33515.17 539.47 2275.31 30.01 2014-09-07 17:32:54.000 250 33515.19 539.51 2275.32 30.01 2014-09-07 17:32:55.000 250 33515.12 539.48 2275.31 30.01 2014-09-07 17:32:56.000 250 33515.13 539.45 2275.27 30.01 2014-09-07 17:32:57.000 250 33515.24 539.46 2275.21 30.01 2014-09-07 17:32:58.000 250 33515.09 539.45 2275.25 30.01 2014-09-07 17:32:59.000 250 33515.29 539.45 2275.24 30.01 2014-09-07 17:33:00.000 250 33515.22 539.50 2275.35 30.01 2014-09-07 17:33:01.000 250 33515.17 539.45 2275.28 30.01 2014-09-07 17:33:02.000 250 33515.19 539.46 2275.32 30.01 2014-09-07 17:33:03.000 250 33515.21 539.47 2275.34 30.01 2014-09-07 17:33:04.000 250 33515.17 539.49 2275.38 30.01 2014-09-07 17:33:05.000 250 33515.21 539.47 2275.32 30.01 2014-09-07 17:33:06.000 250 33515.27 539.47 2275.30 30.01 2014-09-07 17:33:07.000 250 33515.15 539.48 2275.28 30.01 2014-09-07 17:33:08.000 250 33515.13 539.46 2275.25 30.01 2014-09-07 17:33:09.000 250 33515.22 539.46 2275.35 30.01 2014-09-07 17:33:10.000 250 33515.23 539.46 2275.34 30.01 2014-09-07 17:33:11.000 250 33515.23 539.50 2275.36 30.01 2014-09-07 17:33:12.000 250 33515.32 539.46 2275.30 30.01 2014-09-07 17:33:12.000 250 33515.19 539.47 2275.24 30.01 2014-09-07 17:33:14.000 250 33515.27 539.48 2275.31 30.01 2014-09-07 17:33:15.000 250 33515.21 539.50 2275.27 30.01 2014-09-07 17:33:16.000 250 33515.20 539.46 2275.36 30.01 2014-09-07 17:33:17.000 250 33515.19 539.47 2275.24 30.01 2014-09-07 17:33:18.000 250 33515.19 539.46 2275.27 30.01 2014-09-07 17:33:19.000 250 33515.18 539.47 2275.31 30.01 2014-09-07 17:33:20.000 250 33515.21 539.49 2275.23 30.01 2014-09-07 17:33:21.000 250 33515.12 539.47 2275.34 30.01 2014-09-07 17:33:22.000 250 33515.16 539.49 2275.25 30.01 2014-09-07 17:33:23.000 250 33515.20 539.41 2275.33 30.01 2014-09-07 17:33:24.000 250 33515.14 539.44 2275.36 30.01 2014-09-07 17:33:25.000 250 33515.14 539.47 2275.24 30.01 2014-09-07 17:33:25.000 250 33515.16 539.45 2275.33 30.01 2014-09-07 17:33:27.000 250 33515.14 539.47 2275.27 30.01 2014-09-07 17:33:28.000 250 33515.11 539.48 2275.32 30.01 2014-09-07 17:33:29.000 250 33515.17 539.50 2275.38 30.01 2014-09-07 17:33:30.000 250 33515.11 539.52 2275.31 30.01 2014-09-07 17:33:31.000 250 33515.07 539.48 2275.28 30.01 2014-09-07 17:33:32.000 250 33515.15 539.44 2275.27 30.01 2014-09-07 17:33:33.000 250 33515.10 539.45 2275.34 30.01 2014-09-07 17:33:34.000 250 33515.15 539.47 2275.30 30.01 2014-09-07 17:33:35.000 250 33515.05 539.47 2275.31 30.01 2014-09-07 17:33:36.000 250 33515.18 539.44 2275.27 30.01 2014-09-07 17:33:37.000 250 33515.09 539.43 2275.29 30.01 2014-09-07 17:33:38.000 250 33515.22 539.46 2275.27 30.01 2014-09-07 17:33:39.000 250 33515.15 539.46 2275.28 30.01 2014-09-07 17:33:40.000 250 33515.11 539.50 2275.30 30.01 2014-09-07 17:33:41.000 250 33515.15 539.48 2275.38 30.01 2014-09-07 17:33:42.000 250 33515.14 539.44 2275.28 30.01 2014-09-07 17:33:43.000 250 33515.12 539.47 2275.32 30.01 2014-09-07 17:33:44.000 250 33515.08 539.44 2275.31 30.01 2014-09-07 17:33:45.000 250 33515.11 539.44 2275.30 30.01 2014-09-07 17:33:46.000 250 33515.12 539.45 2275.31 30.01 2014-09-07 17:33:47.000 250 33515.15 539.46 2275.32 30.01 2014-09-07 17:33:48.000 250 33515.15 539.46 2275.33 30.01 2014-09-07 17:33:49.000 250 33515.18 539.46 2275.28 30.01 2014-09-07 17:33:50.000 250 33515.11 539.49 2275.30 30.01 2014-09-07 17:33:51.000 250 33515.20 539.43 2275.28 30.01 2014-09-07 17:33:52.000 250 33515.18 539.46 2275.30 30.01 2014-09-07 17:33:53.000 250 33515.14 539.43 2275.31 30.01 2014-09-07 17:33:54.000 250 33515.15 539.48 2275.31 30.01 2014-09-07 17:33:55.000 250 33515.11 539.45 2275.30 30.01 2014-09-07 17:33:56.000 250 33515.12 539.48 2275.28 30.01 2014-09-07 17:33:57.000 250 33515.07 539.48 2275.28 30.01 2014-09-07 17:33:58.000 250 33515.08 539.46 2275.31 30.01 2014-09-07 17:33:59.000 250 33515.00 539.46 2275.30 30.01 2014-09-07 17:34:00.000 250 33514.97 539.45 2275.26 30.01 2014-09-07 17:34:01.000 250 33515.11 539.46 2275.23 30.01 2014-09-07 17:34:02.000 250 33515.20 539.44 2275.23 30.01 2014-09-07 17:34:03.000 250 33515.13 539.49 2275.27 30.01 2014-09-07 17:34:04.000 250 33515.11 539.48 2275.30 30.01 2014-09-07 17:34:05.000 250 33515.06 539.47 2275.36 30.01 2014-09-07 17:34:06.000 250 33515.13 539.48 2275.30 30.01 2014-09-07 17:34:06.000 250 33515.07 539.49 2275.25 30.01 2014-09-07 17:34:08.000 250 33515.10 539.50 2275.31 30.01 2014-09-07 17:34:09.000 250 33515.07 539.48 2275.30 30.01 2014-09-07 17:34:10.000 250 33515.09 539.47 2275.28 30.01 2014-09-07 17:34:11.000 250 33515.02 539.50 2275.20 30.01 2014-09-07 17:34:12.000 250 33515.25 539.48 2275.32 30.01 2014-09-07 17:34:13.000 250 33515.12 539.48 2275.27 30.01 2014-09-07 17:34:14.000 250 33515.02 539.44 2275.32 30.01 2014-09-07 17:34:15.000 250 33515.10 539.50 2275.33 30.01 2014-09-07 17:34:16.000 250 33515.02 539.50 2275.31 30.02 2014-09-07 17:34:17.000 250 33515.04 539.53 2275.35 30.01 2014-09-07 17:34:18.000 250 33515.00 539.50 2275.25 30.01 2014-09-07 17:34:19.000 250 33515.01 539.48 2275.27 30.01 2014-09-07 17:34:19.000 250 33515.07 539.46 2275.28 30.01 2014-09-07 17:34:21.000 250 33515.05 539.44 2275.29 30.01 2014-09-07 17:34:22.000 250 33515.04 539.47 2275.30 30.01 2014-09-07 17:34:23.000 250 33515.01 539.44 2275.30 30.01 2014-09-07 17:34:24.000 250 33515.14 539.45 2275.36 30.01 2014-09-07 17:34:25.000 250 33515.04 539.44 2275.30 30.01 2014-09-07 17:34:26.000 250 33515.09 539.51 2275.26 30.01 2014-09-07 17:34:27.000 250 33515.02 539.46 2275.27 30.02 2014-09-07 17:34:28.000 250 33515.02 539.48 2275.31 30.01 2014-09-07 17:34:29.000 250 33514.97 539.50 2275.27 30.01 2014-09-07 17:34:30.000 250 33515.20 539.47 2275.30 30.01 2014-09-07 17:34:31.000 250 33515.09 539.48 2275.36 30.01 2014-09-07 17:34:32.000 250 33515.04 539.46 2275.24 30.02 2014-09-07 17:34:33.000 250 33515.04 539.51 2275.29 30.01 2014-09-07 17:34:34.000 250 33515.07 539.49 2275.30 30.01 2014-09-07 17:34:35.000 250 33515.15 539.46 2275.26 30.01 2014-09-07 17:34:36.000 250 33514.85 539.48 2275.28 30.02 2014-09-07 17:34:37.000 250 33514.98 539.47 2275.30 30.02 2014-09-07 17:34:38.000 250 33515.02 539.49 2275.22 30.02 2014-09-07 17:34:39.000 250 33515.05 539.46 2275.33 30.02 2014-09-07 17:34:40.000 250 33515.01 539.46 2275.26 30.02 2014-09-07 17:34:41.000 250 33514.96 539.44 2275.20 30.02 2014-09-07 17:34:42.000 250 33515.16 539.39 2275.36 30.02 2014-09-07 17:34:43.000 250 33515.07 539.42 2275.31 30.02 2014-09-07 17:34:44.000 250 33515.04 539.48 2275.25 30.02 2014-09-07 17:34:45.000 250 33515.03 539.44 2275.32 30.02 2014-09-07 17:34:46.000 250 33515.10 539.38 2275.27 30.02 2014-09-07 17:34:47.000 250 33515.02 539.42 2275.27 30.01 2014-09-07 17:34:48.000 250 33515.00 539.46 2275.36 30.01 2014-09-07 17:34:49.000 250 33514.96 539.42 2275.31 30.02 2014-09-07 17:34:50.000 250 33515.03 539.41 2275.37 30.01 2014-09-07 17:34:51.000 250 33514.98 539.43 2275.30 30.01 2014-09-07 17:34:52.000 250 33515.05 539.47 2275.31 30.02 2014-09-07 17:34:53.000 250 33514.98 539.45 2275.24 30.02 2014-09-07 17:34:54.000 250 33515.09 539.45 2275.37 30.02 2014-09-07 17:34:55.000 250 33515.01 539.46 2275.30 30.02 2014-09-07 17:34:56.000 250 33515.00 539.48 2275.35 30.02 2014-09-07 17:34:57.000 250 33515.08 539.44 2275.31 30.02 2014-09-07 17:34:58.000 250 33514.95 539.42 2275.36 30.02 2014-09-07 17:34:59.000 250 33515.02 539.42 2275.30 30.02 2014-09-07 17:35:00.000 250 33515.10 539.44 2275.31 30.02 2014-09-07 17:35:00.000 250 33515.00 539.43 2275.28 30.01 2014-09-07 17:35:02.000 250 33515.07 539.45 2275.20 30.02 2014-09-07 17:35:03.000 250 33514.99 539.44 2275.27 30.02 2014-09-07 17:35:04.000 250 33515.05 539.44 2275.27 30.02 2014-09-07 17:35:05.000 250 33515.09 539.45 2275.32 30.02 2014-09-07 17:35:06.000 250 33515.05 539.42 2275.35 30.02 2014-09-07 17:35:07.000 250 33515.05 539.44 2275.31 30.02 2014-09-07 17:35:08.000 250 33515.12 539.42 2275.25 30.02 2014-09-07 17:35:09.000 250 33515.09 539.43 2275.27 30.01 2014-09-07 17:35:10.000 250 33515.10 539.40 2275.39 30.02 2014-09-07 17:35:11.000 250 33515.04 539.38 2275.32 30.02 2014-09-07 17:35:12.000 250 33515.08 539.39 2275.31 30.02 2014-09-07 17:35:13.000 250 33515.06 539.39 2275.34 30.02 2014-09-07 17:35:13.000 250 33515.09 539.38 2275.32 30.02 2014-09-07 17:35:15.000 250 33515.07 539.38 2275.25 30.02 2014-09-07 17:35:16.000 250 33515.05 539.43 2275.27 30.02 2014-09-07 17:35:17.000 250 33515.13 539.37 2275.27 30.02 2014-09-07 17:35:18.000 250 33515.17 539.42 2275.21 30.02 2014-09-07 17:35:19.000 250 33515.11 539.36 2275.29 30.02 2014-09-07 17:35:20.000 250 33515.07 539.38 2275.28 30.02 2014-09-07 17:35:21.000 250 33515.08 539.37 2275.21 30.02 2014-09-07 17:35:22.000 250 33515.09 539.37 2275.24 30.02 2014-09-07 17:35:23.000 250 33515.08 539.37 2275.25 30.02 2014-09-07 17:35:24.000 250 33515.10 539.38 2275.31 30.02 2014-09-07 17:35:25.000 250 33515.14 539.35 2275.24 30.02 2014-09-07 17:35:26.000 250 33515.05 539.40 2275.27 30.02 2014-09-07 17:35:27.000 250 33515.09 539.39 2275.28 30.02 2014-09-07 17:35:28.000 250 33515.11 539.38 2275.28 30.02 2014-09-07 17:35:29.000 250 33515.12 539.35 2275.20 30.02 2014-09-07 17:35:30.000 250 33515.06 539.41 2275.22 30.02 2014-09-07 17:35:31.000 250 33515.07 539.36 2275.22 30.02 2014-09-07 17:35:32.000 250 33515.15 539.37 2275.40 30.02 2014-09-07 17:35:33.000 250 33515.06 539.37 2275.18 30.02 2014-09-07 17:35:34.000 250 33515.04 539.40 2275.26 30.02 2014-09-07 17:35:35.000 250 33515.10 539.37 2275.18 30.02 2014-09-07 17:35:36.000 250 33515.16 539.37 2275.24 30.02 2014-09-07 17:35:37.000 250 33515.14 539.35 2275.22 30.02 2014-09-07 17:35:38.000 250 33515.12 539.37 2275.17 30.02 2014-09-07 17:35:39.000 250 33515.21 539.34 2275.25 30.02 2014-09-07 17:35:40.000 250 33515.18 539.34 2275.24 30.02 2014-09-07 17:35:41.000 250 33515.04 539.39 2275.06 30.02 2014-09-07 17:35:42.000 250 33515.28 539.34 2275.31 30.02 2014-09-07 17:35:43.000 250 33515.12 539.34 2275.25 30.02 2014-09-07 17:35:44.000 250 33515.15 539.33 2275.22 30.02 2014-09-07 17:35:45.000 250 33515.14 539.34 2275.24 30.02 2014-09-07 17:35:46.000 250 33515.15 539.35 2275.24 30.02 2014-09-07 17:35:47.000 250 33515.11 539.36 2275.20 30.02 2014-09-07 17:35:48.000 250 33515.08 539.35 2275.18 30.02 2014-09-07 17:35:49.000 250 33515.13 539.35 2275.24 30.02 2014-09-07 17:35:50.000 250 33515.14 539.35 2275.27 30.02 2014-09-07 17:35:51.000 250 33515.13 539.32 2275.21 30.02 2014-09-07 17:35:52.000 250 33515.11 539.32 2275.25 30.02 2014-09-07 17:35:53.000 250 33515.21 539.35 2275.16 30.02 2014-09-07 17:35:54.000 250 33515.09 539.34 2275.26 30.02 2014-09-07 17:35:54.000 250 33515.12 539.34 2275.23 30.02 2014-09-07 17:35:56.000 250 33515.14 539.36 2275.24 30.02 2014-09-07 17:35:57.000 250 33515.10 539.36 2275.16 30.02 2014-09-07 17:35:58.000 250 33515.11 539.29 2275.24 30.02 2014-09-07 17:35:59.000 250 33515.15 539.31 2275.22 30.02 2014-09-07 17:36:00.000 250 33515.14 539.37 2275.19 30.02 2014-09-07 17:36:01.000 250 33515.16 539.38 2275.19 30.02 2014-09-07 17:36:02.000 250 33515.12 539.35 2275.13 30.02 2014-09-07 17:36:03.000 250 33515.09 539.34 2275.19 30.02 2014-09-07 17:36:04.000 250 33515.12 539.33 2275.13 30.02 2014-09-07 17:36:05.000 250 33515.08 539.39 2275.22 30.02 2014-09-07 17:36:06.000 250 33515.10 539.39 2275.30 30.02 2014-09-07 17:36:07.000 250 33515.06 539.40 2275.19 30.02 2014-09-07 17:36:07.000 250 33515.08 539.36 2275.21 30.02 2014-09-07 17:36:09.000 250 33515.16 539.36 2275.23 30.02 2014-09-07 17:36:10.000 250 33515.08 539.39 2275.17 30.02 2014-09-07 17:36:11.000 250 33515.09 539.35 2275.21 30.02 2014-09-07 17:36:12.000 250 33515.11 539.35 2275.19 30.02 2014-09-07 17:36:13.000 250 33515.04 539.36 2275.27 30.02 2014-09-07 17:36:14.000 250 33515.10 539.38 2275.16 30.02 2014-09-07 17:36:15.000 250 33515.09 539.35 2275.21 30.02 2014-09-07 17:36:16.000 250 33515.03 539.32 2275.14 30.02 2014-09-07 17:36:17.000 250 33515.08 539.32 2275.24 30.02 2014-09-07 17:36:18.000 250 33515.20 539.32 2275.29 30.02 2014-09-07 17:36:19.000 250 33515.14 539.31 2275.25 30.02 2014-09-07 17:36:20.000 250 33515.22 539.28 2275.20 30.02 2014-09-07 17:36:21.000 250 33515.11 539.33 2275.16 30.02 2014-09-07 17:36:22.000 250 33515.11 539.36 2275.26 30.02 2014-09-07 17:36:23.000 250 33515.05 539.29 2275.27 30.02 2014-09-07 17:36:24.000 250 33515.22 539.30 2275.28 30.02 2014-09-07 17:36:25.000 250 33515.05 539.30 2275.22 30.02 2014-09-07 17:36:26.000 250 33515.14 539.30 2275.26 30.02 2014-09-07 17:36:27.000 250 33515.14 539.29 2275.21 30.02 2014-09-07 17:36:28.000 250 33515.14 539.26 2275.32 30.02 2014-09-07 17:36:29.000 250 33515.10 539.33 2275.15 30.02 2014-09-07 17:36:30.000 250 33515.16 539.29 2275.21 30.02 2014-09-07 17:36:31.000 250 33515.05 539.30 2275.31 30.02 2014-09-07 17:36:32.000 250 33515.15 539.30 2275.28 30.02 2014-09-07 17:36:33.000 250 33515.12 539.31 2275.33 30.02 2014-09-07 17:36:34.000 250 33515.07 539.26 2275.28 30.02 2014-09-07 17:36:35.000 250 33515.10 539.28 2275.18 30.02 2014-09-07 17:36:36.000 250 33515.07 539.28 2275.23 30.02 2014-09-07 17:36:37.000 250 33515.09 539.30 2275.24 30.02 2014-09-07 17:36:38.000 250 33515.06 539.28 2275.17 30.02 2014-09-07 17:36:39.000 250 33515.05 539.28 2275.18 30.02 2014-09-07 17:36:40.000 250 33515.08 539.31 2275.23 30.02 2014-09-07 17:36:41.000 250 33515.07 539.27 2275.25 30.02 2014-09-07 17:36:42.000 250 33515.09 539.26 2275.22 30.02 2014-09-07 17:36:43.000 250 33515.03 539.25 2275.21 30.02 2014-09-07 17:36:44.000 250 33515.13 539.29 2275.30 30.02 2014-09-07 17:36:45.000 250 33515.07 539.28 2275.21 30.02 2014-09-07 17:36:46.000 250 33515.11 539.28 2275.28 30.02 2014-09-07 17:36:47.000 250 33515.13 539.28 2275.30 30.02 2014-09-07 17:36:48.000 250 33515.08 539.26 2275.16 30.02 2014-09-07 17:36:48.000 250 33515.08 539.28 2275.18 30.02 2014-09-07 17:36:50.000 250 33515.08 539.26 2275.21 30.02 2014-09-07 17:36:51.000 250 33515.04 539.30 2275.23 30.02 2014-09-07 17:36:52.000 250 33515.05 539.26 2275.22 30.02 2014-09-07 17:36:53.000 250 33515.07 539.25 2275.27 30.02 2014-09-07 17:36:54.000 250 33515.02 539.24 2275.18 30.02 2014-09-07 17:36:55.000 250 33514.99 539.27 2275.16 30.02 2014-09-07 17:36:56.000 250 33515.03 539.25 2275.24 30.02 2014-09-07 17:36:57.000 250 33515.01 539.25 2275.17 30.02 2014-09-07 17:36:58.000 250 33515.07 539.32 2275.27 30.02 2014-09-07 17:36:59.000 250 33514.85 539.26 2275.17 30.02 2014-09-07 17:37:00.000 250 33515.12 539.28 2275.22 30.02 2014-09-07 17:37:01.000 250 33515.06 539.30 2275.16 30.02 2014-09-07 17:37:01.000 250 33515.06 539.29 2275.27 30.02 2014-09-07 17:37:03.000 250 33515.05 539.31 2275.15 30.02 2014-09-07 17:37:04.000 250 33514.99 539.30 2275.19 30.02 2014-09-07 17:37:05.000 250 33515.07 539.25 2275.15 30.02 2014-09-07 17:37:06.000 250 33514.98 539.31 2275.11 30.02 2014-09-07 17:37:07.000 250 33515.03 539.32 2275.17 30.02 2014-09-07 17:37:08.000 250 33515.03 539.28 2275.22 30.02 2014-09-07 17:37:09.000 250 33515.00 539.23 2275.21 30.02 2014-09-07 17:37:10.000 250 33514.98 539.25 2275.13 30.02 2014-09-07 17:37:11.000 250 33515.07 539.28 2275.22 30.02 2014-09-07 17:37:12.000 250 33515.00 539.22 2275.19 30.02 2014-09-07 17:37:13.000 250 33515.06 539.26 2275.20 30.02 2014-09-07 17:37:14.000 250 33515.02 539.22 2275.18 30.02 2014-09-07 17:37:15.000 250 33515.02 539.26 2275.19 30.02 2014-09-07 17:37:16.000 250 33515.00 539.25 2275.19 30.02 2014-09-07 17:37:17.000 250 33514.96 539.22 2275.16 30.02 2014-09-07 17:37:18.000 250 33514.92 539.23 2275.28 30.02 2014-09-07 17:37:19.000 250 33514.99 539.24 2275.21 30.02 2014-09-07 17:37:20.000 250 33514.94 539.25 2275.18 30.02 2014-09-07 17:37:21.000 250 33515.02 539.25 2275.22 30.02 2014-09-07 17:37:22.000 250 33515.07 539.24 2275.29 30.02 2014-09-07 17:37:23.000 250 33515.09 539.22 2275.25 30.02 2014-09-07 17:37:24.000 250 33515.00 539.18 2275.22 30.02 2014-09-07 17:37:25.000 250 33515.04 539.18 2275.21 30.02 2014-09-07 17:37:26.000 250 33515.04 539.26 2275.20 30.02 2014-09-07 17:37:27.000 250 33515.04 539.17 2275.25 30.02 2014-09-07 17:37:28.000 250 33515.08 539.19 2275.25 30.02 2014-09-07 17:37:29.000 250 33515.02 539.19 2275.18 30.02 2014-09-07 17:37:30.000 250 33514.98 539.20 2275.18 30.02 2014-09-07 17:37:31.000 250 33515.00 539.17 2275.18 30.02 2014-09-07 17:37:32.000 250 33515.07 539.18 2275.19 30.02 2014-09-07 17:37:33.000 250 33514.99 539.19 2275.16 30.02 2014-09-07 17:37:34.000 250 33514.99 539.18 2275.16 30.02 2014-09-07 17:37:35.000 250 33515.06 539.22 2275.27 30.02 2014-09-07 17:37:36.000 250 33515.08 539.17 2275.11 30.02 2014-09-07 17:37:37.000 250 33515.01 539.17 2275.18 30.02 2014-09-07 17:37:38.000 250 33515.06 539.20 2275.28 30.02 2014-09-07 17:37:39.000 250 33515.09 539.16 2275.21 30.02 2014-09-07 17:37:40.000 250 33515.10 539.20 2275.22 30.02 2014-09-07 17:37:41.000 250 33515.00 539.17 2275.15 30.02 2014-09-07 17:37:42.000 250 33515.11 539.13 2275.17 30.02 2014-09-07 17:37:42.000 250 33515.02 539.09 2275.19 30.02 2014-09-07 17:37:44.000 250 33515.09 539.16 2275.20 30.02 2014-09-07 17:37:45.000 250 33515.01 539.16 2275.15 30.02 2014-09-07 17:37:46.000 250 33515.11 539.19 2275.15 30.02 2014-09-07 17:37:47.000 250 33515.06 539.20 2275.16 30.02 2014-09-07 17:37:48.000 250 33515.08 539.20 2275.15 30.02 2014-09-07 17:37:49.000 250 33515.04 539.16 2275.14 30.02 2014-09-07 17:37:50.000 250 33515.04 539.18 2275.24 30.02 2014-09-07 17:37:51.000 250 33515.01 539.22 2275.12 30.02 2014-09-07 17:37:52.000 250 33515.12 539.16 2275.13 30.02 2014-09-07 17:37:53.000 250 33515.09 539.24 2275.18 30.02 2014-09-07 17:37:54.000 250 33515.02 539.18 2275.18 30.02 2014-09-07 17:37:55.000 250 33514.99 539.16 2275.12 30.02 2014-09-07 17:37:55.000 250 33515.03 539.20 2275.15 30.02 2014-09-07 17:37:57.000 250 33514.98 539.18 2275.20 30.02 2014-09-07 17:37:58.000 250 33514.97 539.19 2275.26 30.02 2014-09-07 17:37:59.000 250 33515.03 539.20 2275.16 30.02 2014-09-07 17:38:00.000 250 33514.91 539.20 2275.11 30.02 2014-09-07 17:38:01.000 250 33515.00 539.21 2275.14 30.02 2014-09-07 17:38:02.000 250 33515.05 539.23 2275.28 30.02 2014-09-07 17:38:03.000 250 33514.97 539.21 2275.07 30.02 2014-09-07 17:38:04.000 250 33515.03 539.17 2275.18 30.02 2014-09-07 17:38:05.000 250 33514.98 539.21 2275.25 30.02 2014-09-07 17:38:06.000 250 33515.00 539.18 2275.19 30.02 2014-09-07 17:38:07.000 250 33514.97 539.21 2275.23 30.02 2014-09-07 17:38:08.000 250 33514.98 539.15 2275.19 30.02 2014-09-07 17:38:09.000 250 33515.02 539.18 2275.18 30.02 2014-09-07 17:38:10.000 250 33514.90 539.17 2275.10 30.02 2014-09-07 17:38:11.000 250 33515.00 539.19 2275.26 30.02 2014-09-07 17:38:12.000 250 33515.10 539.21 2275.19 30.02 2014-09-07 17:38:13.000 250 33515.04 539.17 2275.19 30.02 2014-09-07 17:38:14.000 250 33514.97 539.15 2275.25 30.02 2014-09-07 17:38:15.000 250 33515.06 539.14 2275.18 30.02 2014-09-07 17:38:16.000 250 33514.99 539.16 2275.22 30.02 2014-09-07 17:38:17.000 250 33515.08 539.15 2275.21 30.02 2014-09-07 17:38:18.000 250 33515.14 539.13 2275.16 30.02 2014-09-07 17:38:19.000 250 33515.04 539.14 2275.20 30.02 2014-09-07 17:38:20.000 250 33515.11 539.12 2275.18 30.02 2014-09-07 17:38:21.000 250 33515.03 539.14 2275.21 30.02 2014-09-07 17:38:22.000 250 33515.01 539.16 2275.25 30.02 2014-09-07 17:38:23.000 250 33515.06 539.13 2275.28 30.02 2014-09-07 17:38:24.000 250 33515.07 539.10 2275.11 30.02 2014-09-07 17:38:25.000 250 33515.10 539.09 2275.19 30.02 2014-09-07 17:38:26.000 250 33515.03 539.08 2275.12 30.02 2014-09-07 17:38:27.000 250 33515.07 539.12 2275.19 30.02 2014-09-07 17:38:28.000 250 33514.96 539.14 2275.21 30.02 2014-09-07 17:38:29.000 250 33515.12 539.14 2275.14 30.02 2014-09-07 17:38:30.000 250 33515.08 539.07 2275.19 30.02 2014-09-07 17:38:31.000 250 33515.02 539.06 2275.19 30.02 2014-09-07 17:38:32.000 250 33515.11 539.10 2275.20 30.02 2014-09-07 17:38:33.000 250 33515.02 539.17 2275.20 30.02 2014-09-07 17:38:34.000 250 33515.02 539.17 2275.14 30.02 2014-09-07 17:38:35.000 250 33514.99 539.11 2275.12 30.02 2014-09-07 17:38:36.000 250 33515.11 539.09 2275.07 30.02 2014-09-07 17:38:36.000 250 33514.98 539.08 2275.07 30.02 2014-09-07 17:38:38.000 250 33515.02 539.12 2275.09 30.02 2014-09-07 17:38:39.000 250 33515.08 539.09 2275.15 30.02 2014-09-07 17:38:40.000 250 33515.08 539.11 2275.11 30.02 2014-09-07 17:38:41.000 250 33515.02 539.15 2275.08 30.02 2014-09-07 17:38:42.000 250 33515.17 539.10 2275.09 30.02 2014-09-07 17:38:43.000 250 33514.99 539.11 2275.12 30.02 2014-09-07 17:38:44.000 250 33515.09 539.08 2275.12 30.02 2014-09-07 17:38:45.000 250 33515.08 539.08 2275.18 30.02 2014-09-07 17:38:46.000 250 33515.02 539.11 2275.13 30.02 2014-09-07 17:38:47.000 250 33514.93 539.10 2275.19 30.02 2014-09-07 17:38:48.000 250 33515.08 539.15 2275.07 30.02 2014-09-07 17:38:49.000 250 33514.96 539.13 2275.11 30.02 2014-09-07 17:38:49.000 250 33515.02 539.08 2275.08 30.02 2014-09-07 17:38:51.000 250 33515.02 539.06 2275.11 30.02 2014-09-07 17:38:52.000 250 33515.12 539.10 2275.12 30.02 2014-09-07 17:38:53.000 250 33515.00 539.10 2275.16 30.02 2014-09-07 17:38:54.000 250 33515.02 539.11 2275.11 30.02 2014-09-07 17:38:55.000 250 33515.07 539.13 2275.15 30.02 2014-09-07 17:38:56.000 250 33515.06 539.12 2275.20 30.02 2014-09-07 17:38:57.000 250 33515.03 539.11 2275.14 30.02 2014-09-07 17:38:58.000 250 33514.92 539.14 2275.11 30.02 2014-09-07 17:38:59.000 250 33514.93 539.11 2275.15 30.02 2014-09-07 17:39:00.000 250 33515.07 539.09 2275.14 30.02 2014-09-07 17:39:01.000 250 33514.93 539.08 2275.12 30.02 2014-09-07 17:39:02.000 250 33515.04 539.09 2275.16 30.02 2014-09-07 17:39:03.000 250 33515.05 539.11 2275.16 30.02 2014-09-07 17:39:04.000 250 33515.00 539.10 2275.22 30.02 2014-09-07 17:39:05.000 250 33515.08 539.08 2275.25 30.02 2014-09-07 17:39:06.000 250 33514.97 539.07 2275.12 30.02 2014-09-07 17:39:07.000 250 33514.96 539.10 2275.13 30.02 2014-09-07 17:39:08.000 250 33515.02 539.07 2275.15 30.02 2014-09-07 17:39:09.000 250 33515.02 539.08 2275.21 30.02 2014-09-07 17:39:10.000 250 33515.00 539.10 2275.15 30.02 2014-09-07 17:39:11.000 250 33515.07 539.09 2275.17 30.02 2014-09-07 17:39:12.000 250 33515.04 539.06 2275.18 30.02 2014-09-07 17:39:13.000 250 33515.02 539.09 2275.18 30.02 2014-09-07 17:39:14.000 250 33515.03 539.04 2275.14 30.02 2014-09-07 17:39:15.000 250 33515.10 539.08 2275.24 30.02 2014-09-07 17:39:16.000 250 33514.92 539.06 2275.19 30.02 2014-09-07 17:39:17.000 250 33515.12 539.06 2275.21 30.02 2014-09-07 17:39:18.000 250 33514.97 539.02 2275.12 30.02 2014-09-07 17:39:19.000 250 33514.92 539.07 2275.19 30.02 2014-09-07 17:39:20.000 250 33515.01 539.02 2275.16 30.02 2014-09-07 17:39:21.000 250 33515.08 539.06 2275.15 30.02 2014-09-07 17:39:22.000 250 33515.00 539.07 2275.12 30.02 2014-09-07 17:39:23.000 250 33515.00 539.02 2275.16 30.02 2014-09-07 17:39:24.000 250 33515.01 539.05 2275.12 30.02 2014-09-07 17:39:25.000 250 33514.99 539.06 2275.16 30.02 2014-09-07 17:39:26.000 250 33515.01 539.05 2275.16 30.02 2014-09-07 17:39:27.000 250 33515.04 539.07 2275.13 30.02 2014-09-07 17:39:28.000 250 33515.04 539.07 2275.24 30.02 2014-09-07 17:39:29.000 250 33514.99 539.07 2275.20 30.02 2014-09-07 17:39:30.000 250 33515.03 539.04 2275.17 30.02 2014-09-07 17:39:30.000 250 33514.92 539.04 2275.25 30.02 2014-09-07 17:39:32.000 250 33515.11 539.07 2275.20 30.02 2014-09-07 17:39:33.000 250 33515.08 539.03 2275.15 30.02 2014-09-07 17:39:34.000 250 33514.98 539.04 2275.22 30.02 2014-09-07 17:39:35.000 250 33514.99 539.02 2275.22 30.02 2014-09-07 17:39:36.000 250 33515.01 539.08 2275.12 30.02 2014-09-07 17:39:37.000 250 33514.99 539.02 2275.21 30.02 2014-09-07 17:39:38.000 250 33515.04 539.09 2275.16 30.02 2014-09-07 17:39:39.000 250 33514.99 539.04 2275.18 30.02 2014-09-07 17:39:40.000 250 33515.04 539.05 2275.12 30.02 2014-09-07 17:39:41.000 250 33514.96 539.10 2275.16 30.02 2014-09-07 17:39:42.000 250 33515.08 539.05 2275.21 30.02 2014-09-07 17:39:43.000 250 33514.97 539.06 2275.19 30.02 2014-09-07 17:39:43.000 250 33515.06 539.06 2275.12 30.02 2014-09-07 17:39:45.000 250 33515.02 539.03 2275.12 30.02 2014-09-07 17:39:46.000 250 33515.02 538.99 2275.16 30.02 2014-09-07 17:39:47.000 250 33515.03 539.03 2275.15 30.02 2014-09-07 17:39:48.000 250 33514.98 539.01 2275.13 30.02 2014-09-07 17:39:49.000 250 33515.02 539.02 2275.10 30.02 2014-09-07 17:39:50.000 250 33515.07 539.05 2275.20 30.02 2014-09-07 17:39:51.000 250 33515.09 539.01 2275.18 30.02 2014-09-07 17:39:52.000 250 33515.04 539.06 2275.22 30.02 2014-09-07 17:39:53.000 250 33515.02 539.03 2275.16 30.02 2014-09-07 17:39:54.000 250 33515.04 539.05 2275.28 30.02 2014-09-07 17:39:55.000 250 33515.01 539.05 2275.24 30.02 2014-09-07 17:39:56.000 250 33515.05 539.02 2275.19 30.02 2014-09-07 17:39:57.000 250 33515.03 539.02 2275.19 30.02 2014-09-07 17:39:58.000 250 33514.99 539.05 2275.09 30.02 2014-09-07 17:39:59.000 250 33515.08 539.05 2275.18 30.02 2014-09-07 17:40:00.000 250 33515.07 539.01 2275.26 30.02 2014-09-07 17:40:01.000 250 33514.96 538.99 2275.16 30.02 2014-09-07 17:40:02.000 250 33515.08 539.02 2275.15 30.02 2014-09-07 17:40:03.000 250 33515.12 539.00 2275.21 30.02 2014-09-07 17:40:04.000 250 33515.08 539.01 2275.11 30.02 2014-09-07 17:40:05.000 250 33515.05 539.03 2275.16 30.02 2014-09-07 17:40:06.000 250 33515.00 539.01 2275.22 30.02 2014-09-07 17:40:07.000 250 33514.97 538.97 2275.16 30.02 2014-09-07 17:40:08.000 250 33515.04 538.96 2275.14 30.02 2014-09-07 17:40:09.000 250 33515.07 539.00 2275.13 30.02 2014-09-07 17:40:10.000 250 33515.06 539.03 2275.16 30.02 2014-09-07 17:40:11.000 250 33515.09 539.00 2275.18 30.02 2014-09-07 17:40:12.000 250 33515.17 539.00 2275.20 30.02 2014-09-07 17:40:13.000 250 33515.00 538.95 2275.15 30.02 2014-09-07 17:40:14.000 250 33515.03 538.98 2275.09 30.02 2014-09-07 17:40:15.000 250 33515.04 538.98 2275.18 30.02 2014-09-07 17:40:16.000 250 33515.00 538.95 2275.09 30.02 2014-09-07 17:40:17.000 250 33514.99 538.95 2275.15 30.02 2014-09-07 17:40:18.000 250 33515.14 538.93 2275.20 30.02 2014-09-07 17:40:19.000 250 33515.00 538.93 2275.18 30.02 2014-09-07 17:40:20.000 250 33515.05 538.98 2275.11 30.02 2014-09-07 17:40:21.000 250 33515.07 539.01 2275.17 30.02 2014-09-07 17:40:22.000 250 33514.99 538.93 2275.13 30.02 2014-09-07 17:40:23.000 250 33515.00 538.99 2275.15 30.02 2014-09-07 17:40:24.000 250 33515.01 538.96 2275.11 30.02 2014-09-07 17:40:24.000 250 33515.02 538.96 2275.10 30.02 2014-09-07 17:40:26.000 250 33515.04 538.95 2275.06 30.02 2014-09-07 17:40:27.000 250 33515.05 538.97 2275.16 30.02 2014-09-07 17:40:28.000 250 33515.11 538.93 2275.06 30.02 2014-09-07 17:40:29.000 250 33515.10 538.94 2275.14 30.02 2014-09-07 17:40:30.000 250 33515.12 538.95 2275.16 30.02 2014-09-07 17:40:31.000 250 33515.11 538.95 2275.17 30.02 2014-09-07 17:40:32.000 250 33515.09 538.91 2275.08 30.02 2014-09-07 17:40:33.000 250 33515.06 538.95 2275.16 30.02 2014-09-07 17:40:34.000 250 33514.97 538.95 2275.24 30.02 2014-09-07 17:40:35.000 250 33515.02 538.91 2275.12 30.02 2014-09-07 17:40:36.000 250 33514.98 538.90 2275.19 30.02 2014-09-07 17:40:37.000 250 33515.02 538.90 2275.18 30.02 2014-09-07 17:40:37.000 250 33515.04 538.94 2275.09 30.02 2014-09-07 17:40:39.000 250 33515.04 538.96 2275.18 30.02 2014-09-07 17:40:40.000 250 33514.94 538.91 2275.09 30.02 2014-09-07 17:40:41.000 250 33515.08 538.89 2275.14 30.02 2014-09-07 17:40:42.000 250 33515.05 538.93 2275.12 30.02 2014-09-07 17:40:43.000 250 33514.99 538.95 2275.11 30.02 2014-09-07 17:40:44.000 250 33515.02 538.96 2275.09 30.02 2014-09-07 17:40:45.000 250 33514.99 538.91 2275.14 30.02 2014-09-07 17:40:46.000 250 33514.98 538.95 2275.12 30.02 2014-09-07 17:40:47.000 250 33514.97 538.92 2275.16 30.02 2014-09-07 17:40:48.000 250 33515.00 538.94 2275.16 30.02 2014-09-07 17:40:49.000 250 33515.01 538.95 2275.14 30.02 2014-09-07 17:40:50.000 250 33515.02 538.91 2275.15 30.02 2014-09-07 17:40:51.000 250 33515.02 538.93 2275.07 30.02 2014-09-07 17:40:52.000 250 33514.97 538.93 2275.17 30.02 2014-09-07 17:40:53.000 250 33514.97 538.92 2275.07 30.02 2014-09-07 17:40:54.000 250 33515.11 538.93 2275.14 30.02 2014-09-07 17:40:55.000 250 33515.08 538.91 2275.12 30.02 2014-09-07 17:40:56.000 250 33515.08 538.88 2275.15 30.02 2014-09-07 17:40:57.000 250 33514.97 538.91 2275.16 30.02 2014-09-07 17:40:58.000 250 33515.05 538.96 2275.16 30.02 2014-09-07 17:40:59.000 250 33515.04 538.92 2275.18 30.02 2014-09-07 17:41:00.000 250 33514.97 538.89 2275.13 30.02 2014-09-07 17:41:01.000 250 33515.04 538.92 2275.13 30.02 2014-09-07 17:41:02.000 250 33515.01 538.93 2275.12 30.02 2014-09-07 17:41:03.000 250 33515.02 538.91 2275.18 30.02 2014-09-07 17:41:04.000 250 33515.05 538.86 2275.11 30.02 2014-09-07 17:41:05.000 250 33515.02 538.87 2275.21 30.02 2014-09-07 17:41:06.000 250 33515.07 538.88 2275.03 30.02 2014-09-07 17:41:07.000 250 33515.00 538.88 2275.11 30.02 2014-09-07 17:41:08.000 250 33514.93 538.88 2275.15 30.02 2014-09-07 17:41:09.000 250 33515.00 538.89 2275.12 30.02 2014-09-07 17:41:10.000 250 33514.99 538.86 2275.11 30.02 2014-09-07 17:41:11.000 250 33514.92 538.88 2275.19 30.02 2014-09-07 17:41:12.000 250 33514.94 538.89 2275.16 30.02 2014-09-07 17:41:13.000 250 33514.97 538.85 2275.15 30.02 2014-09-07 17:41:14.000 250 33515.09 538.87 2275.12 30.02 2014-09-07 17:41:15.000 250 33515.02 538.87 2275.14 30.02 2014-09-07 17:41:16.000 250 33515.04 538.89 2275.20 30.02 2014-09-07 17:41:17.000 250 33514.99 538.88 2275.14 30.02 2014-09-07 17:41:18.000 250 33515.08 538.89 2275.23 30.02 2014-09-07 17:41:18.000 250 33515.02 538.88 2275.20 30.02 2014-09-07 17:41:20.000 250 33514.98 538.87 2275.19 30.02 2014-09-07 17:41:21.000 250 33514.97 538.86 2275.18 30.02 2014-09-07 17:41:22.000 250 33514.91 538.85 2275.13 30.02 2014-09-07 17:41:23.000 250 33515.01 538.86 2275.16 30.02 2014-09-07 17:41:24.000 250 33515.07 538.85 2275.23 30.02 2014-09-07 17:41:25.000 250 33514.97 538.85 2275.15 30.02 2014-09-07 17:41:26.000 250 33514.95 538.92 2275.18 30.02 2014-09-07 17:41:27.000 250 33514.97 538.89 2275.18 30.02 2014-09-07 17:41:28.000 250 33514.97 538.82 2275.20 30.02 2014-09-07 17:41:29.000 250 33514.96 538.86 2275.17 30.02 2014-09-07 17:41:30.000 250 33514.97 538.85 2275.19 30.02 2014-09-07 17:41:31.000 250 33515.02 538.81 2275.16 30.02 2014-09-07 17:41:31.000 250 33515.02 538.84 2275.20 30.02 2014-09-07 17:41:33.000 250 33515.04 538.84 2275.19 30.02 2014-09-07 17:41:34.000 250 33514.97 538.81 2275.14 30.02 2014-09-07 17:41:35.000 250 33514.88 538.80 2275.22 30.02 2014-09-07 17:41:36.000 250 33515.04 538.79 2275.21 30.02 2014-09-07 17:41:37.000 250 33514.94 538.80 2275.20 30.02 2014-09-07 17:41:38.000 250 33515.00 538.82 2275.20 30.02 2014-09-07 17:41:39.000 250 33515.02 538.78 2275.16 30.02 2014-09-07 17:41:40.000 250 33515.02 538.81 2275.21 30.02 2014-09-07 17:41:41.000 250 33514.93 538.83 2275.22 30.02 2014-09-07 17:41:42.000 250 33514.99 538.80 2275.12 30.02 2014-09-07 17:41:43.000 250 33514.96 538.82 2275.16 30.02 2014-09-07 17:41:44.000 250 33515.04 538.80 2275.21 30.02 2014-09-07 17:41:45.000 250 33515.04 538.83 2275.22 30.02 2014-09-07 17:41:46.000 250 33515.00 538.79 2275.10 30.02 2014-09-07 17:41:47.000 250 33515.08 538.82 2275.11 30.02 2014-09-07 17:41:48.000 250 33515.14 538.80 2275.13 30.02 2014-09-07 17:41:49.000 250 33515.07 538.80 2275.15 30.02 2014-09-07 17:41:50.000 250 33515.10 538.79 2275.14 30.02 2014-09-07 17:41:51.000 250 33514.98 538.81 2275.15 30.02 2014-09-07 17:41:52.000 250 33515.02 538.83 2275.08 30.02 2014-09-07 17:41:53.000 250 33514.94 538.78 2275.21 30.02 2014-09-07 17:41:54.000 250 33515.05 538.79 2275.10 30.02 2014-09-07 17:41:55.000 250 33515.04 538.78 2275.16 30.02 2014-09-07 17:41:56.000 250 33515.03 538.79 2275.12 30.02 2014-09-07 17:41:57.000 250 33515.02 538.76 2275.09 30.02 2014-09-07 17:41:58.000 250 33515.05 538.75 2275.12 30.02 2014-09-07 17:41:59.000 250 33514.97 538.81 2275.15 30.02 2014-09-07 17:42:00.000 250 33514.99 538.87 2275.09 30.02 2014-09-07 17:42:01.000 250 33514.95 538.82 2275.11 30.02 2014-09-07 17:42:02.000 250 33515.04 538.84 2275.11 30.02 2014-09-07 17:42:03.000 250 33515.05 538.78 2275.13 30.02 2014-09-07 17:42:04.000 250 33514.93 538.79 2275.11 30.02 2014-09-07 17:42:05.000 250 33515.09 538.74 2275.15 30.02 2014-09-07 17:42:06.000 250 33514.97 538.75 2275.12 30.02 2014-09-07 17:42:07.000 250 33514.99 538.74 2275.10 30.02 2014-09-07 17:42:08.000 250 33515.04 538.74 2275.19 30.02 2014-09-07 17:42:09.000 250 33515.02 538.81 2275.11 30.02 2014-09-07 17:42:10.000 250 33514.97 538.77 2275.08 30.02 2014-09-07 17:42:11.000 250 33515.08 538.75 2275.13 30.02 2014-09-07 17:42:12.000 250 33515.05 538.74 2275.12 30.02 2014-09-07 17:42:12.000 250 33515.01 538.73 2275.13 30.02 2014-09-07 17:42:14.000 250 33515.08 538.75 2275.09 30.02 2014-09-07 17:42:15.000 250 33515.08 538.75 2275.15 30.02 2014-09-07 17:42:16.000 250 33515.01 538.75 2275.12 30.02 2014-09-07 17:42:17.000 250 33515.12 538.75 2275.17 30.02 2014-09-07 17:42:18.000 250 33515.08 538.73 2275.13 30.02 2014-09-07 17:42:19.000 250 33515.07 538.72 2275.12 30.02 2014-09-07 17:42:20.000 250 33515.07 538.78 2275.18 30.02 2014-09-07 17:42:21.000 250 33515.02 538.75 2275.18 30.02 2014-09-07 17:42:22.000 250 33515.09 538.72 2275.09 30.02 2014-09-07 17:42:23.000 250 33515.04 538.76 2275.10 30.02 2014-09-07 17:42:24.000 250 33515.12 538.71 2275.14 30.02 2014-09-07 17:42:25.000 250 33515.00 538.71 2275.12 30.02 2014-09-07 17:42:25.000 250 33515.07 538.68 2275.08 30.02 2014-09-07 17:42:27.000 250 33515.03 538.72 2275.13 30.02 2014-09-07 17:42:28.000 250 33514.94 538.73 2275.09 30.02 2014-09-07 17:42:29.000 250 33515.08 538.76 2275.12 30.02 2014-09-07 17:42:30.000 250 33515.16 538.70 2275.09 30.02 2014-09-07 17:42:31.000 250 33515.07 538.70 2275.16 30.02 2014-09-07 17:42:32.000 250 33515.03 538.73 2275.15 30.02 2014-09-07 17:42:33.000 250 33515.04 538.74 2275.14 30.02 2014-09-07 17:42:34.000 250 33515.09 538.70 2275.16 30.02 2014-09-07 17:42:35.000 250 33514.90 538.71 2275.16 30.02 2014-09-07 17:42:36.000 250 33515.11 538.75 2275.12 30.02 2014-09-07 17:42:37.000 250 33515.00 538.71 2275.07 30.02 2014-09-07 17:42:38.000 250 33515.05 538.72 2275.05 30.02 2014-09-07 17:42:39.000 250 33515.10 538.73 2275.11 30.02 2014-09-07 17:42:40.000 250 33515.02 538.67 2275.19 30.02 2014-09-07 17:42:41.000 250 33515.12 538.67 2275.10 30.02 2014-09-07 17:42:42.000 250 33515.07 538.67 2275.13 30.02 2014-09-07 17:42:43.000 250 33515.01 538.67 2275.12 30.02 2014-09-07 17:42:44.000 250 33515.08 538.68 2275.16 30.02 2014-09-07 17:42:45.000 250 33515.11 538.68 2275.09 30.02 2014-09-07 17:42:46.000 250 33515.04 538.69 2275.15 30.02 2014-09-07 17:42:47.000 250 33515.09 538.66 2275.05 30.02 2014-09-07 17:42:48.000 250 33514.93 538.70 2275.11 30.02 2014-09-07 17:42:49.000 250 33515.02 538.70 2275.11 30.02 2014-09-07 17:42:50.000 250 33515.09 538.69 2275.08 30.02 2014-09-07 17:42:51.000 250 33515.13 538.71 2275.09 30.02 2014-09-07 17:42:52.000 250 33515.09 538.67 2275.09 30.02 2014-09-07 17:42:53.000 250 33515.08 538.66 2275.19 30.02 2014-09-07 17:42:54.000 250 33515.09 538.66 2275.14 30.02 2014-09-07 17:42:55.000 250 33515.11 538.66 2275.15 30.02 2014-09-07 17:42:56.000 250 33515.04 538.68 2275.12 30.02 2014-09-07 17:42:57.000 250 33515.10 538.64 2275.11 30.02 2014-09-07 17:42:58.000 250 33515.00 538.65 2275.11 30.02 2014-09-07 17:42:59.000 250 33515.11 538.66 2275.15 30.02 2014-09-07 17:43:00.000 250 33515.13 538.65 2275.16 30.02 2014-09-07 17:43:01.000 250 33515.04 538.63 2275.15 30.02 2014-09-07 17:43:02.000 250 33515.12 538.64 2275.14 30.02 2014-09-07 17:43:03.000 250 33515.15 538.65 2275.12 30.02 2014-09-07 17:43:04.000 250 33515.03 538.60 2275.12 30.02 2014-09-07 17:43:05.000 250 33515.05 538.66 2275.08 30.02 2014-09-07 17:43:06.000 250 33514.98 538.59 2275.05 30.02 2014-09-07 17:43:06.000 250 33514.98 538.59 2275.15 30.02 2014-09-07 17:43:08.000 250 33515.10 538.62 2275.07 30.02 2014-09-07 17:43:09.000 250 33515.09 538.57 2275.15 30.02 2014-09-07 17:43:10.000 250 33515.09 538.62 2275.10 30.02 2014-09-07 17:43:11.000 250 33515.07 538.67 2275.11 30.02 2014-09-07 17:43:12.000 250 33515.00 538.67 2275.11 30.02 2014-09-07 17:43:13.000 250 33515.06 538.64 2275.14 30.02 2014-09-07 17:43:14.000 250 33515.01 538.63 2275.14 30.02 2014-09-07 17:43:15.000 250 33515.03 538.66 2275.14 30.02 2014-09-07 17:43:16.000 250 33515.08 538.61 2275.07 30.02 2014-09-07 17:43:17.000 250 33515.08 538.61 2275.12 30.02 2014-09-07 17:43:18.000 250 33515.09 538.65 2275.13 30.02 2014-09-07 17:43:19.000 250 33515.08 538.63 2275.18 30.02 2014-09-07 17:43:19.000 250 33515.01 538.61 2275.12 30.02 2014-09-07 17:43:21.000 250 33515.08 538.60 2275.15 30.02 2014-09-07 17:43:22.000 250 33515.09 538.59 2275.09 30.02 2014-09-07 17:43:23.000 250 33515.04 538.51 2275.19 30.02 2014-09-07 17:43:24.000 250 33515.08 538.55 2275.11 30.02 2014-09-07 17:43:25.000 250 33515.03 538.57 2275.05 30.02 2014-09-07 17:43:26.000 250 33515.09 538.61 2275.11 30.02 2014-09-07 17:43:27.000 250 33515.07 538.54 2275.07 30.02 2014-09-07 17:43:28.000 250 33515.11 538.50 2275.13 30.02 2014-09-07 17:43:29.000 250 33515.07 538.52 2275.09 30.02 2014-09-07 17:43:30.000 250 33515.09 538.58 2275.15 30.02 2014-09-07 17:43:31.000 250 33515.09 538.56 2275.17 30.02 2014-09-07 17:43:32.000 250 33515.07 538.59 2275.10 30.02 2014-09-07 17:43:33.000 250 33515.05 538.55 2275.12 30.02 2014-09-07 17:43:34.000 250 33515.11 538.54 2275.14 30.02 2014-09-07 17:43:35.000 250 33515.04 538.58 2275.09 30.02 2014-09-07 17:43:36.000 250 33515.16 538.57 2275.12 30.02 2014-09-07 17:43:37.000 250 33515.04 538.55 2275.00 30.02 2014-09-07 17:43:38.000 250 33515.09 538.56 2275.07 30.02 2014-09-07 17:43:39.000 250 33515.11 538.57 2275.10 30.02 2014-09-07 17:43:40.000 250 33515.02 538.61 2275.06 30.02 2014-09-07 17:43:41.000 250 33515.18 538.58 2275.12 30.02 2014-09-07 17:43:42.000 250 33515.07 538.58 2275.16 30.02 2014-09-07 17:43:43.000 250 33515.11 538.58 2275.18 30.02 2014-09-07 17:43:44.000 250 33515.13 538.52 2275.13 30.02 2014-09-07 17:43:45.000 250 33515.06 538.53 2275.09 30.02 2014-09-07 17:43:46.000 250 33515.16 538.55 2275.07 30.02 2014-09-07 17:43:47.000 250 33514.97 538.56 2275.19 30.02 2014-09-07 17:43:48.000 250 33515.15 538.57 2275.08 30.02 2014-09-07 17:43:49.000 250 33515.08 538.56 2275.05 30.02 2014-09-07 17:43:50.000 250 33515.07 538.52 2275.11 30.02 2014-09-07 17:43:51.000 250 33515.01 538.54 2275.12 30.02 2014-09-07 17:43:52.000 250 33514.99 538.57 2275.13 30.02 2014-09-07 17:43:53.000 250 33515.06 538.47 2275.12 30.02 2014-09-07 17:43:54.000 250 33515.04 538.51 2275.12 30.02 2014-09-07 17:43:55.000 250 33515.04 538.49 2275.01 30.02 2014-09-07 17:43:56.000 250 33515.12 538.53 2275.12 30.02 2014-09-07 17:43:57.000 250 33515.07 538.52 2275.19 30.02 2014-09-07 17:43:58.000 250 33515.05 538.50 2275.15 30.02 2014-09-07 17:43:59.000 250 33514.92 538.53 2275.14 30.02 2014-09-07 17:44:00.000 250 33515.15 538.54 2275.19 30.02 2014-09-07 17:44:00.000 250 33515.06 538.50 2275.14 30.02 2014-09-07 17:44:02.000 250 33515.03 538.52 2275.05 30.02 2014-09-07 17:44:03.000 250 33515.04 538.50 2275.11 30.02 2014-09-07 17:44:04.000 250 33514.99 538.47 2275.24 30.02 2014-09-07 17:44:05.000 250 33515.03 538.52 2275.16 30.02 2014-09-07 17:44:06.000 250 33515.10 538.53 2275.12 30.02 2014-09-07 17:44:07.000 250 33515.02 538.53 2275.12 30.02 2014-09-07 17:44:08.000 250 33515.01 538.51 2275.15 30.02 2014-09-07 17:44:09.000 250 33515.00 538.50 2275.21 30.02 2014-09-07 17:44:10.000 250 33515.03 538.55 2275.19 30.02 2014-09-07 17:44:11.000 250 33515.02 538.49 2275.07 30.02 2014-09-07 17:44:12.000 250 33514.96 538.51 2275.13 30.02 2014-09-07 17:44:13.000 250 33515.00 538.50 2275.09 30.02 2014-09-07 17:44:13.000 250 33515.12 538.51 2275.17 30.02 2014-09-07 17:44:15.000 250 33515.03 538.50 2275.10 30.02 2014-09-07 17:44:16.000 250 33514.97 538.53 2275.12 30.02 2014-09-07 17:44:17.000 250 33515.07 538.50 2275.11 30.02 2014-09-07 17:44:18.000 250 33515.00 538.50 2275.11 30.02 2014-09-07 17:44:19.000 250 33514.93 538.50 2275.13 30.02 2014-09-07 17:44:20.000 250 33515.14 538.50 2275.16 30.02 2014-09-07 17:44:21.000 250 33515.12 538.49 2275.05 30.02 2014-09-07 17:44:22.000 250 33514.99 538.50 2275.04 30.02 2014-09-07 17:44:23.000 250 33515.04 538.50 2275.14 30.02 2014-09-07 17:44:24.000 250 33515.05 538.50 2275.09 30.02 2014-09-07 17:44:25.000 250 33514.92 538.50 2275.15 30.02 2014-09-07 17:44:26.000 250 33515.01 538.50 2275.05 30.02 2014-09-07 17:44:27.000 250 33515.05 538.53 2275.19 30.02 2014-09-07 17:44:28.000 250 33514.86 538.46 2275.13 30.02 2014-09-07 17:44:29.000 250 33515.03 538.46 2275.11 30.02 2014-09-07 17:44:30.000 250 33514.99 538.50 2275.10 30.02 2014-09-07 17:44:31.000 250 33515.06 538.47 2275.12 30.02 2014-09-07 17:44:32.000 250 33514.94 538.50 2275.15 30.02 2014-09-07 17:44:33.000 250 33515.08 538.43 2275.16 30.02 2014-09-07 17:44:34.000 250 33514.96 538.51 2275.12 30.02 2014-09-07 17:44:35.000 250 33515.05 538.49 2275.16 30.02 2014-09-07 17:44:36.000 250 33515.11 538.43 2275.21 30.02 2014-09-07 17:44:37.000 250 33514.99 538.42 2275.21 30.02 2014-09-07 17:44:38.000 250 33514.97 538.47 2275.12 30.02 2014-09-07 17:44:39.000 250 33515.03 538.45 2275.15 30.02 2014-09-07 17:44:40.000 250 33514.98 538.41 2275.16 30.02 2014-09-07 17:44:41.000 250 33514.93 538.44 2275.14 30.02 2014-09-07 17:44:42.000 250 33515.03 538.46 2275.22 30.02 2014-09-07 17:44:43.000 250 33514.97 538.43 2275.24 30.02 2014-09-07 17:44:44.000 250 33514.98 538.41 2275.15 30.02 2014-09-07 17:44:45.000 250 33515.02 538.42 2275.18 30.02 2014-09-07 17:44:46.000 250 33514.95 538.46 2275.15 30.02 2014-09-07 17:44:47.000 250 33515.08 538.42 2275.14 30.02 2014-09-07 17:44:48.000 250 33515.05 538.41 2275.14 30.02 2014-09-07 17:44:49.000 250 33515.07 538.42 2275.27 30.02 2014-09-07 17:44:50.000 250 33515.03 538.41 2275.24 30.02 2014-09-07 17:44:51.000 250 33515.02 538.40 2275.17 30.02 2014-09-07 17:44:52.000 250 33515.04 538.43 2275.22 30.02 2014-09-07 17:44:53.000 250 33514.88 538.41 2275.13 30.02 2014-09-07 17:44:54.000 250 33515.05 538.39 2275.21 30.02 2014-09-07 17:44:54.000 250 33514.96 538.47 2275.12 30.02 2014-09-07 17:44:56.000 250 33514.97 538.47 2275.11 30.02 2014-09-07 17:44:57.000 250 33514.99 538.43 2275.13 30.02 2014-09-07 17:44:58.000 250 33514.96 538.45 2275.13 30.02 2014-09-07 17:44:59.000 250 33514.96 538.44 2275.16 30.02 2014-09-07 17:45:00.000 250 33514.96 538.40 2275.17 30.02 2014-09-07 17:45:01.000 250 33514.99 538.43 2275.18 30.02 2014-09-07 17:45:02.000 250 33514.99 538.42 2275.21 30.02 2014-09-07 17:45:03.000 250 33515.01 538.40 2275.09 30.02 2014-09-07 17:45:04.000 250 33514.97 538.45 2275.11 30.02 2014-09-07 17:45:05.000 250 33515.05 538.46 2275.16 30.02 2014-09-07 17:45:06.000 250 33515.03 538.42 2275.13 30.02 2014-09-07 17:45:07.000 250 33515.09 538.42 2275.11 30.02 2014-09-07 17:45:07.000 250 33515.02 538.43 2275.15 30.02 2014-09-07 17:45:09.000 250 33514.97 538.39 2275.18 30.02 2014-09-07 17:45:10.000 250 33515.00 538.38 2275.10 30.02 2014-09-07 17:45:11.000 250 33515.00 538.41 2275.12 30.02 2014-09-07 17:45:12.000 250 33515.08 538.36 2275.11 30.02 2014-09-07 17:45:13.000 250 33515.07 538.36 2275.21 30.02 2014-09-07 17:45:14.000 250 33515.12 538.37 2275.19 30.02 2014-09-07 17:45:15.000 250 33515.08 538.43 2275.07 30.02 2014-09-07 17:45:16.000 250 33515.10 538.41 2275.14 30.02 2014-09-07 17:45:17.000 250 33514.99 538.35 2275.21 30.02 2014-09-07 17:45:18.000 250 33515.14 538.38 2275.15 30.02 2014-09-07 17:45:19.000 250 33515.08 538.37 2275.07 30.02 2014-09-07 17:45:20.000 250 33515.05 538.35 2275.09 30.02 2014-09-07 17:45:21.000 250 33515.02 538.34 2275.18 30.02 2014-09-07 17:45:22.000 250 33515.04 538.38 2275.12 30.02 2014-09-07 17:45:23.000 250 33515.02 538.40 2275.11 30.02 2014-09-07 17:45:24.000 250 33514.96 538.34 2275.12 30.02 2014-09-07 17:45:25.000 250 33515.06 538.39 2275.12 30.02 2014-09-07 17:45:26.000 250 33515.07 538.38 2275.13 30.02 2014-09-07 17:45:27.000 250 33515.11 538.32 2275.16 30.02 2014-09-07 17:45:28.000 250 33515.05 538.36 2275.21 30.02 2014-09-07 17:45:29.000 250 33515.04 538.38 2275.14 30.02 2014-09-07 17:45:30.000 250 33515.10 538.35 2275.06 30.02 2014-09-07 17:45:31.000 250 33515.05 538.32 2275.06 30.02 2014-09-07 17:45:32.000 250 33515.03 538.36 2275.06 30.02 2014-09-07 17:45:33.000 250 33515.13 538.35 2275.14 30.02 2014-09-07 17:45:34.000 250 33515.02 538.33 2275.13 30.02 2014-09-07 17:45:35.000 250 33515.12 538.32 2275.18 30.02 2014-09-07 17:45:36.000 250 33515.05 538.29 2275.11 30.02 2014-09-07 17:45:37.000 250 33515.06 538.31 2275.15 30.02 2014-09-07 17:45:38.000 250 33515.05 538.29 2275.09 30.02 2014-09-07 17:45:39.000 250 33515.09 538.32 2275.04 30.02 2014-09-07 17:45:40.000 250 33515.17 538.31 2275.07 30.02 2014-09-07 17:45:41.000 250 33515.08 538.31 2275.17 30.02 2014-09-07 17:45:42.000 250 33515.09 538.28 2275.05 30.02 2014-09-07 17:45:43.000 250 33515.06 538.27 2275.15 30.02 2014-09-07 17:45:44.000 250 33514.99 538.28 2275.11 30.02 2014-09-07 17:45:45.000 250 33515.06 538.34 2275.16 30.02 2014-09-07 17:45:46.000 250 33515.12 538.28 2275.18 30.02 2014-09-07 17:45:47.000 250 33515.00 538.37 2275.16 30.02 2014-09-07 17:45:48.000 250 33515.00 538.31 2275.09 30.02 2014-09-07 17:45:48.000 250 33515.11 538.33 2275.13 30.02 2014-09-07 17:45:50.000 250 33515.06 538.30 2275.12 30.02 2014-09-07 17:45:51.000 250 33515.07 538.30 2275.11 30.02 2014-09-07 17:45:52.000 250 33515.13 538.25 2275.12 30.02 2014-09-07 17:45:53.000 250 33515.12 538.27 2275.11 30.02 2014-09-07 17:45:54.000 250 33515.07 538.29 2275.21 30.02 2014-09-07 17:45:55.000 250 33515.12 538.24 2275.11 30.02 2014-09-07 17:45:56.000 250 33515.11 538.25 2275.13 30.02 2014-09-07 17:45:57.000 250 33515.12 538.26 2275.21 30.03 2014-09-07 17:45:58.000 250 33515.05 538.26 2275.15 30.03 2014-09-07 17:45:59.000 250 33515.13 538.24 2275.19 30.03 2014-09-07 17:46:00.000 250 33515.06 538.25 2275.21 30.02 2014-09-07 17:46:01.000 250 33515.17 538.26 2275.11 30.02 2014-09-07 17:46:01.000 250 33515.09 538.26 2275.07 30.02 2014-09-07 17:46:03.000 250 33515.02 538.27 2275.12 30.02 2014-09-07 17:46:04.000 250 33515.07 538.23 2275.18 30.02 2014-09-07 17:46:05.000 250 33515.08 538.27 2275.12 30.03 2014-09-07 17:46:06.000 250 33515.05 538.24 2275.11 30.03 2014-09-07 17:46:07.000 250 33515.14 538.27 2275.12 30.03 2014-09-07 17:46:08.000 250 33515.08 538.22 2275.13 30.02 2014-09-07 17:46:09.000 250 33515.07 538.24 2275.14 30.03 2014-09-07 17:46:10.000 250 33514.99 538.26 2275.09 30.03 2014-09-07 17:46:11.000 250 33515.04 538.23 2275.11 30.03 2014-09-07 17:46:12.000 250 33515.18 538.26 2275.09 30.03 2014-09-07 17:46:13.000 250 33515.12 538.25 2275.16 30.03 2014-09-07 17:46:14.000 250 33515.05 538.23 2275.09 30.02 2014-09-07 17:46:15.000 250 33515.10 538.26 2275.09 30.03 2014-09-07 17:46:16.000 250 33515.06 538.15 2275.19 30.03 2014-09-07 17:46:17.000 250 33515.07 538.20 2275.08 30.02 2014-09-07 17:46:18.000 250 33515.12 538.22 2275.07 30.03 2014-09-07 17:46:19.000 250 33515.11 538.18 2275.10 30.03 2014-09-07 17:46:20.000 250 33515.04 538.17 2275.12 30.02 2014-09-07 17:46:21.000 250 33515.09 538.22 2275.19 30.02 2014-09-07 17:46:22.000 250 33515.13 538.21 2275.14 30.02 2014-09-07 17:46:23.000 250 33515.12 538.19 2275.22 30.02 2014-09-07 17:46:24.000 250 33515.05 538.17 2275.15 30.03 2014-09-07 17:46:25.000 250 33515.17 538.21 2275.09 30.02 2014-09-07 17:46:26.000 250 33515.11 538.21 2275.09 30.02 2014-09-07 17:46:27.000 250 33515.13 538.24 2275.09 30.03 2014-09-07 17:46:28.000 250 33515.09 538.25 2275.19 30.03 2014-09-07 17:46:29.000 250 33515.05 538.23 2275.11 30.03 2014-09-07 17:46:30.000 250 33515.07 538.23 2275.14 30.02 2014-09-07 17:46:31.000 250 33515.00 538.28 2275.17 30.02 2014-09-07 17:46:32.000 250 33515.03 538.26 2275.16 30.02 2014-09-07 17:46:33.000 250 33515.02 538.23 2275.12 30.03 2014-09-07 17:46:34.000 250 33515.03 538.25 2275.17 30.03 2014-09-07 17:46:35.000 250 33515.06 538.18 2275.18 30.03 2014-09-07 17:46:36.000 250 33515.03 538.18 2275.09 30.02 2014-09-07 17:46:37.000 250 33515.00 538.23 2275.18 30.02 2014-09-07 17:46:38.000 250 33515.00 538.22 2275.11 30.02 2014-09-07 17:46:39.000 250 33515.00 538.20 2275.15 30.03 2014-09-07 17:46:40.000 250 33514.95 538.20 2275.11 30.03 2014-09-07 17:46:41.000 250 33514.98 538.21 2275.06 30.03 2014-09-07 17:46:42.000 250 33515.00 538.19 2275.11 30.03 2014-09-07 17:46:42.000 250 33515.05 538.21 2275.10 30.03 2014-09-07 17:46:44.000 250 33515.12 538.20 2275.12 30.03 2014-09-07 17:46:45.000 250 33515.05 538.19 2275.16 30.03 2014-09-07 17:46:46.000 250 33515.07 538.15 2275.12 30.03 2014-09-07 17:46:47.000 250 33515.09 538.18 2275.13 30.03 2014-09-07 17:46:48.000 250 33515.05 538.20 2275.08 30.03 2014-09-07 17:46:49.000 250 33514.97 538.18 2275.12 30.03 2014-09-07 17:46:50.000 250 33515.11 538.15 2275.15 30.03 2014-09-07 17:46:51.000 250 33515.01 538.20 2275.16 30.03 2014-09-07 17:46:52.000 250 33515.06 538.18 2275.18 30.03 2014-09-07 17:46:53.000 250 33514.99 538.14 2275.14 30.03 2014-09-07 17:46:54.000 250 33515.05 538.15 2275.15 30.03 2014-09-07 17:46:55.000 250 33515.09 538.15 2275.13 30.03 2014-09-07 17:46:55.000 250 33514.99 538.14 2275.13 30.03 2014-09-07 17:46:57.000 250 33514.99 538.18 2275.16 30.03 2014-09-07 17:46:58.000 250 33515.09 538.17 2275.10 30.03 2014-09-07 17:46:59.000 250 33514.98 538.15 2275.18 30.02 2014-09-07 17:47:00.000 250 33515.03 538.12 2275.22 30.03 2014-09-07 17:47:01.000 250 33515.08 538.15 2275.16 30.03 2014-09-07 17:47:02.000 250 33515.08 538.13 2275.12 30.03 2014-09-07 17:47:03.000 250 33514.91 538.13 2275.13 30.03 2014-09-07 17:47:04.000 250 33515.02 538.15 2275.14 30.03 2014-09-07 17:47:05.000 250 33515.10 538.17 2275.09 30.03 2014-09-07 17:47:06.000 250 33515.09 538.19 2275.15 30.03 2014-09-07 17:47:07.000 250 33515.00 538.12 2275.26 30.03 2014-09-07 17:47:08.000 250 33515.00 538.12 2275.19 30.03 2014-09-07 17:47:09.000 250 33514.96 538.16 2275.13 30.03 2014-09-07 17:47:10.000 250 33514.97 538.16 2275.13 30.03 2014-09-07 17:47:11.000 250 33514.96 538.15 2275.16 30.03 2014-09-07 17:47:12.000 250 33515.04 538.16 2275.14 30.03 2014-09-07 17:47:13.000 250 33515.03 538.14 2275.15 30.03 2014-09-07 17:47:14.000 250 33514.94 538.12 2275.12 30.03 2014-09-07 17:47:15.000 250 33514.96 538.13 2275.17 30.03 2014-09-07 17:47:16.000 250 33514.99 538.14 2275.19 30.03 2014-09-07 17:47:17.000 250 33515.00 538.15 2275.27 30.03 2014-09-07 17:47:18.000 250 33514.97 538.13 2275.23 30.03 2014-09-07 17:47:19.000 250 33515.13 538.12 2275.26 30.03 2014-09-07 17:47:20.000 250 33515.07 538.11 2275.14 30.03 2014-09-07 17:47:21.000 250 33515.03 538.12 2275.11 30.03 2014-09-07 17:47:22.000 250 33515.01 538.10 2275.17 30.03 2014-09-07 17:47:23.000 250 33514.96 538.12 2275.22 30.03 2014-09-07 17:47:24.000 250 33515.01 538.07 2275.09 30.03 2014-09-07 17:47:25.000 250 33515.08 538.13 2275.12 30.03 2014-09-07 17:47:26.000 250 33515.03 538.11 2275.15 30.03 2014-09-07 17:47:27.000 250 33515.08 538.11 2275.15 30.03 2014-09-07 17:47:28.000 250 33514.99 538.11 2275.18 30.03 2014-09-07 17:47:29.000 250 33515.01 538.10 2275.13 30.03 2014-09-07 17:47:30.000 250 33515.04 538.11 2275.16 30.03 2014-09-07 17:47:31.000 250 33515.04 538.08 2275.15 30.03 2014-09-07 17:47:32.000 250 33515.00 538.12 2275.12 30.03 2014-09-07 17:47:33.000 250 33515.07 538.12 2275.13 30.03 2014-09-07 17:47:34.000 250 33514.99 538.10 2275.21 30.03 2014-09-07 17:47:35.000 250 33515.06 538.10 2275.24 30.03 2014-09-07 17:47:36.000 250 33515.06 538.11 2275.15 30.03 2014-09-07 17:47:36.000 250 33515.05 538.09 2275.19 30.03 2014-09-07 17:47:38.000 250 33515.04 538.10 2275.14 30.03 2014-09-07 17:47:39.000 250 33515.01 538.07 2275.15 30.03 2014-09-07 17:47:40.000 250 33515.01 538.09 2275.20 30.03 2014-09-07 17:47:41.000 250 33515.04 538.08 2275.11 30.03 2014-09-07 17:47:42.000 250 33515.00 538.06 2275.15 30.03 2014-09-07 17:47:43.000 250 33515.09 538.09 2275.19 30.03 2014-09-07 17:47:44.000 250 33515.08 538.08 2275.15 30.03 2014-09-07 17:47:45.000 250 33515.07 538.07 2275.18 30.03 2014-09-07 17:47:46.000 250 33515.05 538.10 2275.14 30.03 2014-09-07 17:47:47.000 250 33515.03 538.06 2275.08 30.03 2014-09-07 17:47:48.000 250 33515.02 538.04 2275.17 30.03 2014-09-07 17:47:49.000 250 33514.99 538.08 2275.26 30.03 2014-09-07 17:47:49.000 250 33514.95 538.12 2275.25 30.03 2014-09-07 17:47:51.000 250 33515.12 538.08 2275.21 30.03 2014-09-07 17:47:52.000 250 33514.95 538.09 2275.14 30.03 2014-09-07 17:47:53.000 250 33515.00 538.03 2275.13 30.03 2014-09-07 17:47:54.000 250 33515.05 538.05 2275.15 30.03 2014-09-07 17:47:55.000 250 33514.97 538.07 2275.14 30.03 2014-09-07 17:47:56.000 250 33514.92 538.03 2275.14 30.03 2014-09-07 17:47:57.000 250 33514.99 538.09 2275.15 30.03 2014-09-07 17:47:58.000 250 33515.02 538.08 2275.15 30.03 2014-09-07 17:47:59.000 250 33515.03 538.09 2275.13 30.03 2014-09-07 17:48:00.000 250 33514.94 538.07 2275.12 30.03 2014-09-07 17:48:01.000 250 33514.99 538.03 2275.21 30.03 2014-09-07 17:48:02.000 250 33515.04 538.08 2275.15 30.03 2014-09-07 17:48:03.000 250 33515.05 538.08 2275.15 30.03 2014-09-07 17:48:04.000 250 33515.04 538.08 2275.17 30.03 2014-09-07 17:48:05.000 250 33514.95 538.05 2275.10 30.03 2014-09-07 17:48:06.000 250 33515.01 538.04 2275.18 30.03 2014-09-07 17:48:07.000 250 33515.04 538.06 2275.12 30.03 2014-09-07 17:48:08.000 250 33515.00 538.05 2275.11 30.03 2014-09-07 17:48:09.000 250 33514.99 538.02 2275.09 30.03 2014-09-07 17:48:10.000 250 33515.11 538.09 2275.15 30.03 2014-09-07 17:48:11.000 250 33515.00 538.05 2275.16 30.03 2014-09-07 17:48:12.000 250 33515.05 538.04 2275.15 30.03 2014-09-07 17:48:13.000 250 33515.02 538.01 2275.15 30.03 2014-09-07 17:48:14.000 250 33515.10 538.04 2275.16 30.03 2014-09-07 17:48:15.000 250 33515.01 538.05 2275.19 30.03 2014-09-07 17:48:16.000 250 33515.00 538.03 2275.09 30.03 2014-09-07 17:48:17.000 250 33515.04 538.01 2275.18 30.03 2014-09-07 17:48:18.000 250 33515.05 537.99 2275.18 30.03 2014-09-07 17:48:19.000 250 33514.97 538.02 2275.14 30.03 2014-09-07 17:48:20.000 250 33515.03 538.00 2275.10 30.03 2014-09-07 17:48:21.000 250 33514.98 538.00 2275.14 30.03 2014-09-07 17:48:22.000 250 33515.04 537.99 2275.11 30.03 2014-09-07 17:48:23.000 250 33514.93 538.01 2275.12 30.03 2014-09-07 17:48:24.000 250 33515.02 537.98 2275.11 30.03 2014-09-07 17:48:25.000 250 33515.08 538.02 2275.21 30.03 2014-09-07 17:48:26.000 250 33515.00 538.01 2275.18 30.03 2014-09-07 17:48:27.000 250 33515.00 537.97 2275.15 30.03 2014-09-07 17:48:28.000 250 33515.09 537.99 2275.22 30.03 2014-09-07 17:48:29.000 250 33515.12 537.98 2275.19 30.03 2014-09-07 17:48:30.000 250 33515.02 537.99 2275.16 30.03 2014-09-07 17:48:30.000 250 33515.08 538.01 2275.11 30.03 2014-09-07 17:48:32.000 250 33515.00 537.99 2275.09 30.03 2014-09-07 17:48:33.000 250 33515.00 537.99 2275.16 30.03 2014-09-07 17:48:34.000 250 33515.08 538.01 2275.14 30.03 2014-09-07 17:48:35.000 250 33515.00 537.93 2275.12 30.03 2014-09-07 17:48:36.000 250 33515.08 538.02 2275.09 30.03 2014-09-07 17:48:37.000 250 33515.08 537.97 2275.23 30.03 2014-09-07 17:48:38.000 250 33515.09 537.97 2275.15 30.03 2014-09-07 17:48:39.000 250 33515.05 537.97 2275.18 30.03 2014-09-07 17:48:40.000 250 33514.99 537.99 2275.14 30.03 2014-09-07 17:48:41.000 250 33515.01 537.95 2275.20 30.03 2014-09-07 17:48:42.000 250 33515.02 538.00 2275.16 30.03 2014-09-07 17:48:43.000 250 33515.06 537.96 2275.11 30.03 2014-09-07 17:48:43.000 250 33515.02 537.97 2275.14 30.03 2014-09-07 17:48:45.000 250 33514.99 537.99 2275.12 30.03 2014-09-07 17:48:46.000 250 33515.07 538.01 2275.17 30.03 2014-09-07 17:48:47.000 250 33515.00 537.95 2275.13 30.03 2014-09-07 17:48:48.000 250 33515.07 537.97 2275.22 30.03 2014-09-07 17:48:49.000 250 33514.99 537.94 2275.12 30.03 2014-09-07 17:48:50.000 250 33514.99 537.94 2275.20 30.03 2014-09-07 17:48:51.000 250 33515.00 537.96 2275.17 30.03 2014-09-07 17:48:52.000 250 33514.97 538.01 2275.20 30.03 2014-09-07 17:48:53.000 250 33515.00 537.98 2275.19 30.03 2014-09-07 17:48:54.000 250 33514.95 537.96 2275.18 30.03 2014-09-07 17:48:55.000 250 33515.05 537.91 2275.18 30.03 2014-09-07 17:48:56.000 250 33515.06 537.92 2275.15 30.03 2014-09-07 17:48:57.000 250 33515.05 537.96 2275.15 30.03 2014-09-07 17:48:58.000 250 33515.04 537.90 2275.17 30.03 2014-09-07 17:48:59.000 250 33514.97 537.97 2275.21 30.03 2014-09-07 17:49:00.000 250 33515.07 537.95 2275.19 30.03 2014-09-07 17:49:01.000 250 33515.05 537.95 2275.18 30.03 2014-09-07 17:49:02.000 250 33515.12 537.97 2275.12 30.03 2014-09-07 17:49:03.000 250 33515.02 537.93 2275.09 30.03 2014-09-07 17:49:04.000 250 33515.11 537.93 2275.18 30.03 2014-09-07 17:49:05.000 250 33515.07 537.88 2275.17 30.03 2014-09-07 17:49:06.000 250 33514.99 537.96 2275.15 30.03 2014-09-07 17:49:07.000 250 33514.99 537.91 2275.13 30.03 2014-09-07 17:49:08.000 250 33514.99 537.91 2275.15 30.03 2014-09-07 17:49:09.000 250 33515.00 537.96 2275.24 30.03 2014-09-07 17:49:10.000 250 33514.99 537.95 2275.28 30.03 2014-09-07 17:49:11.000 250 33514.97 537.90 2275.17 30.03 2014-09-07 17:49:12.000 250 33515.08 537.94 2275.13 30.03 2014-09-07 17:49:13.000 250 33515.05 537.91 2275.23 30.03 2014-09-07 17:49:14.000 250 33515.03 537.88 2275.16 30.03 2014-09-07 17:49:15.000 250 33515.02 537.91 2275.15 30.03 2014-09-07 17:49:16.000 250 33515.00 537.91 2275.15 30.03 2014-09-07 17:49:17.000 250 33514.97 537.91 2275.18 30.03 2014-09-07 17:49:18.000 250 33515.18 537.94 2275.14 30.03 2014-09-07 17:49:19.000 250 33515.00 537.90 2275.16 30.03 2014-09-07 17:49:20.000 250 33514.98 537.86 2275.09 30.03 2014-09-07 17:49:21.000 250 33514.99 537.93 2275.20 30.03 2014-09-07 17:49:22.000 250 33514.96 537.88 2275.16 30.03 2014-09-07 17:49:23.000 250 33514.97 537.85 2275.19 30.03 2014-09-07 17:49:24.000 250 33515.09 537.90 2275.12 30.03 2014-09-07 17:49:24.000 250 33514.96 537.91 2275.08 30.03 2014-09-07 17:49:26.000 250 33514.92 537.89 2275.14 30.03 2014-09-07 17:49:27.000 250 33514.99 537.88 2275.17 30.03 2014-09-07 17:49:28.000 250 33515.00 537.88 2275.19 30.03 2014-09-07 17:49:29.000 250 33515.01 537.90 2275.22 30.03 2014-09-07 17:49:30.000 250 33514.96 537.89 2275.15 30.03 2014-09-07 17:49:31.000 250 33514.95 537.85 2275.20 30.03 2014-09-07 17:49:32.000 250 33514.99 537.87 2275.23 30.03 2014-09-07 17:49:33.000 250 33515.05 537.86 2275.14 30.03 2014-09-07 17:49:34.000 250 33515.00 537.88 2275.15 30.03 2014-09-07 17:49:35.000 250 33514.96 537.82 2275.16 30.03 2014-09-07 17:49:36.000 250 33515.01 537.86 2275.12 30.03 2014-09-07 17:49:37.000 250 33514.99 537.90 2275.09 30.03 2014-09-07 17:49:37.000 250 33514.99 537.86 2275.17 30.03 2014-09-07 17:49:39.000 250 33515.00 537.85 2275.21 30.03 2014-09-07 17:49:40.000 250 33514.96 537.87 2275.18 30.03 2014-09-07 17:49:41.000 250 33514.99 537.82 2275.09 30.03 2014-09-07 17:49:42.000 250 33514.87 537.84 2275.22 30.03 2014-09-07 17:49:43.000 250 33514.96 537.85 2275.11 30.03 2014-09-07 17:49:44.000 250 33514.94 537.84 2275.16 30.03 2014-09-07 17:49:45.000 250 33514.85 537.87 2275.22 30.03 2014-09-07 17:49:46.000 250 33514.92 537.86 2275.14 30.03 2014-09-07 17:49:47.000 250 33514.87 537.87 2275.21 30.03 2014-09-07 17:49:48.000 250 33514.97 537.82 2275.22 30.03 2014-09-07 17:49:49.000 250 33514.96 537.88 2275.27 30.03 2014-09-07 17:49:50.000 250 33514.86 537.86 2275.20 30.03 2014-09-07 17:49:51.000 250 33514.92 537.85 2275.15 30.03 2014-09-07 17:49:52.000 250 33514.96 537.88 2275.14 30.03 2014-09-07 17:49:53.000 250 33514.91 537.84 2275.16 30.03 2014-09-07 17:49:54.000 250 33514.93 537.81 2275.14 30.03 2014-09-07 17:49:55.000 250 33514.89 537.85 2275.14 30.03 2014-09-07 17:49:56.000 250 33514.90 537.85 2275.15 30.03 2014-09-07 17:49:57.000 250 33514.93 537.87 2275.09 30.03 2014-09-07 17:49:58.000 250 33514.92 537.82 2275.16 30.03 2014-09-07 17:49:59.000 250 33514.84 537.82 2275.07 30.03 2014-09-07 17:50:00.000 250 33514.97 537.87 2275.07 30.03 2014-09-07 17:50:01.000 250 33514.97 537.89 2275.18 30.03 2014-09-07 17:50:02.000 250 33514.98 537.86 2275.20 30.03 2014-09-07 17:50:03.000 250 33514.91 537.85 2275.18 30.03 2014-09-07 17:50:04.000 250 33514.95 537.80 2275.15 30.03 2014-09-07 17:50:05.000 250 33514.91 537.80 2275.10 30.03 2014-09-07 17:50:06.000 250 33514.99 537.81 2275.20 30.03 2014-09-07 17:50:07.000 250 33514.99 537.82 2275.20 30.03 2014-09-07 17:50:08.000 250 33514.90 537.78 2275.11 30.03 2014-09-07 17:50:09.000 250 33514.96 537.79 2275.14 30.03 2014-09-07 17:50:10.000 250 33514.97 537.81 2275.18 30.03 2014-09-07 17:50:11.000 250 33514.83 537.85 2275.11 30.03 2014-09-07 17:50:12.000 250 33514.80 537.82 2275.10 30.03 2014-09-07 17:50:13.000 250 33514.91 537.79 2275.16 30.03 2014-09-07 17:50:14.000 250 33514.90 537.82 2275.19 30.03 2014-09-07 17:50:15.000 250 33514.98 537.82 2275.17 30.03 2014-09-07 17:50:16.000 250 33514.92 537.82 2275.27 30.03 2014-09-07 17:50:17.000 250 33514.90 537.80 2275.21 30.03 2014-09-07 17:50:18.000 250 33514.97 537.83 2275.07 30.03 2014-09-07 17:50:18.000 250 33514.93 537.76 2275.16 30.03 2014-09-07 17:50:20.000 250 33514.93 537.76 2275.18 30.03 2014-09-07 17:50:21.000 250 33514.93 537.80 2275.19 30.03 2014-09-07 17:50:22.000 250 33514.93 537.82 2275.18 30.03 2014-09-07 17:50:23.000 250 33514.90 537.81 2275.18 30.03 2014-09-07 17:50:24.000 250 33514.97 537.80 2275.18 30.03 2014-09-07 17:50:25.000 250 33514.97 537.75 2275.15 30.03 2014-09-07 17:50:26.000 250 33514.86 537.79 2275.12 30.03 2014-09-07 17:50:27.000 250 33514.97 537.76 2275.19 30.03 2014-09-07 17:50:28.000 250 33514.95 537.78 2275.14 30.03 2014-09-07 17:50:29.000 250 33514.96 537.81 2275.09 30.03 2014-09-07 17:50:30.000 250 33514.90 537.76 2275.07 30.03 2014-09-07 17:50:31.000 250 33515.00 537.82 2275.19 30.03 2014-09-07 17:50:31.000 250 33514.91 537.81 2275.09 30.03 2014-09-07 17:50:33.000 250 33514.92 537.77 2275.18 30.03 2014-09-07 17:50:34.000 250 33514.85 537.83 2275.06 30.03 2014-09-07 17:50:35.000 250 33514.92 537.80 2275.18 30.03 2014-09-07 17:50:36.000 250 33514.90 537.76 2275.17 30.03 2014-09-07 17:50:37.000 250 33514.86 537.73 2275.21 30.03 2014-09-07 17:50:38.000 250 33514.91 537.74 2275.17 30.03 2014-09-07 17:50:39.000 250 33514.99 537.78 2275.14 30.03 2014-09-07 17:50:40.000 250 33514.86 537.77 2275.18 30.03 2014-09-07 17:50:41.000 250 33514.78 537.81 2275.18 30.03 2014-09-07 17:50:42.000 250 33514.92 537.79 2275.19 30.03 2014-09-07 17:50:43.000 250 33514.80 537.72 2275.12 30.03 2014-09-07 17:50:44.000 250 33514.86 537.74 2275.15 30.03 2014-09-07 17:50:45.000 250 33514.88 537.76 2275.22 30.03 2014-09-07 17:50:46.000 250 33514.94 537.78 2275.16 30.03 2014-09-07 17:50:47.000 250 33514.86 537.75 2275.17 30.03 2014-09-07 17:50:48.000 250 33514.83 537.75 2275.23 30.03 2014-09-07 17:50:49.000 250 33514.88 537.72 2275.18 30.03 2014-09-07 17:50:50.000 250 33514.89 537.72 2275.19 30.03 2014-09-07 17:50:51.000 250 33514.87 537.76 2275.18 30.03 2014-09-07 17:50:52.000 250 33514.84 537.79 2275.25 30.03 2014-09-07 17:50:53.000 250 33514.83 537.74 2275.15 30.03 2014-09-07 17:50:54.000 250 33514.91 537.75 2275.21 30.03 2014-09-07 17:50:55.000 250 33514.83 537.74 2275.24 30.03 2014-09-07 17:50:56.000 250 33514.82 537.74 2275.17 30.03 2014-09-07 17:50:57.000 250 33514.84 537.74 2275.25 30.03 2014-09-07 17:50:58.000 250 33514.84 537.74 2275.25 30.03 2014-09-07 17:50:59.000 250 33514.93 537.77 2275.18 30.03 2014-09-07 17:51:00.000 250 33514.89 537.72 2275.26 30.03 2014-09-07 17:51:01.000 250 33514.79 537.75 2275.33 30.03 2014-09-07 17:51:02.000 250 33514.80 537.74 2275.27 30.03 2014-09-07 17:51:03.000 250 33514.80 537.74 2275.19 30.03 2014-09-07 17:51:04.000 250 33514.81 537.71 2275.21 30.03 2014-09-07 17:51:05.000 250 33514.88 537.75 2275.23 30.03 2014-09-07 17:51:06.000 250 33514.78 537.73 2275.22 30.03 2014-09-07 17:51:07.000 250 33514.85 537.72 2275.26 30.03 2014-09-07 17:51:08.000 250 33514.89 537.67 2275.24 30.03 2014-09-07 17:51:09.000 250 33514.86 537.74 2275.29 30.03 2014-09-07 17:51:10.000 250 33514.92 537.71 2275.12 30.03 2014-09-07 17:51:11.000 250 33514.76 537.71 2275.20 30.03 2014-09-07 17:51:12.000 250 33514.87 537.72 2275.22 30.03 2014-09-07 17:51:12.000 250 33515.04 537.70 2275.18 30.03 2014-09-07 17:51:14.000 250 33514.89 537.68 2275.17 30.03 2014-09-07 17:51:15.000 250 33514.77 537.70 2275.16 30.03 2014-09-07 17:51:16.000 250 33514.83 537.67 2275.28 30.03 2014-09-07 17:51:17.000 250 33514.82 537.67 2275.24 30.03 2014-09-07 17:51:18.000 250 33514.75 537.70 2275.19 30.03 2014-09-07 17:51:19.000 250 33514.90 537.70 2275.22 30.03 2014-09-07 17:51:20.000 250 33514.87 537.68 2275.16 30.03 2014-09-07 17:51:21.000 250 33514.74 537.66 2275.18 30.03 2014-09-07 17:51:22.000 250 33514.79 537.65 2275.18 30.03 2014-09-07 17:51:23.000 250 33514.74 537.69 2275.24 30.03 2014-09-07 17:51:24.000 250 33514.89 537.67 2275.19 30.03 2014-09-07 17:51:25.000 250 33514.84 537.70 2275.22 30.03 2014-09-07 17:51:25.000 250 33514.79 537.71 2275.20 30.03 2014-09-07 17:51:27.000 250 33514.73 537.65 2275.14 30.03 2014-09-07 17:51:28.000 250 33514.79 537.67 2275.21 30.03 2014-09-07 17:51:29.000 250 33514.74 537.69 2275.14 30.03 2014-09-07 17:51:30.000 250 33514.80 537.67 2275.20 30.03 2014-09-07 17:51:31.000 250 33514.83 537.67 2275.17 30.03 2014-09-07 17:51:32.000 250 33514.74 537.68 2275.23 30.03 2014-09-07 17:51:33.000 250 33514.75 537.68 2275.18 30.03 2014-09-07 17:51:34.000 250 33514.83 537.69 2275.14 30.03 2014-09-07 17:51:35.000 250 33514.84 537.67 2275.12 30.03 2014-09-07 17:51:36.000 250 33514.68 537.65 2275.21 30.03 2014-09-07 17:51:37.000 250 33514.76 537.65 2275.25 30.03 2014-09-07 17:51:38.000 250 33514.71 537.64 2275.24 30.03 2014-09-07 17:51:39.000 250 33514.80 537.67 2275.18 30.03 2014-09-07 17:51:40.000 250 33514.77 537.69 2275.16 30.03 2014-09-07 17:51:41.000 250 33514.80 537.68 2275.29 30.03 2014-09-07 17:51:42.000 250 33514.75 537.69 2275.24 30.03 2014-09-07 17:51:43.000 250 33514.80 537.63 2275.20 30.03 2014-09-07 17:51:44.000 250 33514.74 537.64 2275.19 30.03 2014-09-07 17:51:45.000 250 33514.78 537.71 2275.15 30.03 2014-09-07 17:51:46.000 250 33514.71 537.66 2275.18 30.03 2014-09-07 17:51:47.000 250 33514.77 537.69 2275.25 30.03 2014-09-07 17:51:48.000 250 33514.74 537.71 2275.19 30.03 2014-09-07 17:51:49.000 250 33514.70 537.66 2275.18 30.03 2014-09-07 17:51:50.000 250 33514.83 537.69 2275.21 30.03 2014-09-07 17:51:51.000 250 33514.71 537.62 2275.17 30.03 2014-09-07 17:51:52.000 250 33514.77 537.63 2275.19 30.03 2014-09-07 17:51:53.000 250 33514.72 537.66 2275.21 30.03 2014-09-07 17:51:54.000 250 33514.86 537.62 2275.19 30.03 2014-09-07 17:51:55.000 250 33514.72 537.60 2275.19 30.03 2014-09-07 17:51:56.000 250 33514.78 537.60 2275.15 30.03 2014-09-07 17:51:57.000 250 33514.78 537.62 2275.14 30.03 2014-09-07 17:51:58.000 250 33514.76 537.61 2275.25 30.03 2014-09-07 17:51:59.000 250 33514.74 537.64 2275.18 30.03 2014-09-07 17:52:00.000 250 33514.74 537.58 2275.19 30.03 2014-09-07 17:52:01.000 250 33514.74 537.61 2275.17 30.03 2014-09-07 17:52:02.000 250 33514.75 537.60 2275.19 30.03 2014-09-07 17:52:03.000 250 33514.74 537.61 2275.32 30.03 2014-09-07 17:52:04.000 250 33514.82 537.61 2275.15 30.03 2014-09-07 17:52:05.000 250 33514.66 537.63 2275.16 30.03 2014-09-07 17:52:06.000 250 33514.78 537.60 2275.25 30.03 2014-09-07 17:52:06.000 250 33514.78 537.60 2275.18 30.03 2014-09-07 17:52:08.000 250 33514.81 537.61 2275.18 30.03 2014-09-07 17:52:09.000 250 33514.77 537.59 2275.19 30.03 2014-09-07 17:52:10.000 250 33514.68 537.64 2275.24 30.03 2014-09-07 17:52:11.000 250 33514.89 537.55 2275.18 30.03 2014-09-07 17:52:12.000 250 33514.67 537.62 2275.21 30.03 2014-09-07 17:52:13.000 250 33514.81 537.63 2275.17 30.03 2014-09-07 17:52:14.000 250 33514.76 537.62 2275.18 30.03 2014-09-07 17:52:15.000 250 33514.83 537.60 2275.21 30.03 2014-09-07 17:52:16.000 250 33514.74 537.60 2275.11 30.03 2014-09-07 17:52:17.000 250 33514.89 537.63 2275.18 30.03 2014-09-07 17:52:18.000 250 33514.74 537.61 2275.18 30.03 2014-09-07 17:52:19.000 250 33514.78 537.56 2275.20 30.03 2014-09-07 17:52:19.000 250 33514.81 537.58 2275.16 30.03 2014-09-07 17:52:21.000 250 33514.72 537.59 2275.14 30.03 2014-09-07 17:52:22.000 250 33514.71 537.58 2275.20 30.03 2014-09-07 17:52:23.000 250 33514.74 537.60 2275.27 30.03 2014-09-07 17:52:24.000 250 33514.69 537.59 2275.16 30.03 2014-09-07 17:52:25.000 250 33514.73 537.60 2275.19 30.03 2014-09-07 17:52:26.000 250 33514.69 537.59 2275.21 30.03 2014-09-07 17:52:27.000 250 33514.71 537.60 2275.17 30.03 2014-09-07 17:52:28.000 250 33514.75 537.59 2275.08 30.03 2014-09-07 17:52:29.000 250 33514.77 537.59 2275.13 30.03 2014-09-07 17:52:30.000 250 33514.71 537.62 2275.24 30.03 2014-09-07 17:52:31.000 250 33514.75 537.61 2275.10 30.03 2014-09-07 17:52:32.000 250 33514.72 537.63 2275.11 30.03 2014-09-07 17:52:33.000 250 33514.64 537.57 2275.26 30.03 2014-09-07 17:52:34.000 250 33514.71 537.58 2275.19 30.03 2014-09-07 17:52:35.000 250 33514.62 537.57 2275.19 30.03 2014-09-07 17:52:36.000 250 33514.81 537.59 2275.14 30.03 2014-09-07 17:52:37.000 250 33514.69 537.55 2275.29 30.03 2014-09-07 17:52:38.000 250 33514.72 537.53 2275.25 30.03 2014-09-07 17:52:39.000 250 33514.68 537.55 2275.21 30.03 2014-09-07 17:52:40.000 250 33514.77 537.54 2275.15 30.03 2014-09-07 17:52:41.000 250 33514.72 537.51 2275.19 30.03 2014-09-07 17:52:42.000 250 33514.66 537.59 2275.25 30.03 2014-09-07 17:52:43.000 250 33514.79 537.55 2275.19 30.03 2014-09-07 17:52:44.000 250 33514.74 537.51 2275.09 30.03 2014-09-07 17:52:45.000 250 33514.70 537.53 2275.24 30.03 2014-09-07 17:52:46.000 250 33514.77 537.53 2275.23 30.03 2014-09-07 17:52:47.000 250 33514.69 537.50 2275.24 30.03 2014-09-07 17:52:48.000 250 33514.65 537.52 2275.19 30.03 2014-09-07 17:52:49.000 250 33514.77 537.52 2275.22 30.03 2014-09-07 17:52:50.000 250 33514.72 537.50 2275.25 30.03 2014-09-07 17:52:51.000 250 33514.77 537.57 2275.23 30.03 2014-09-07 17:52:52.000 250 33514.68 537.51 2275.21 30.03 2014-09-07 17:52:53.000 250 33514.71 537.55 2275.24 30.03 2014-09-07 17:52:54.000 250 33514.64 537.51 2275.21 30.03 2014-09-07 17:52:55.000 250 33514.75 537.57 2275.20 30.03 2014-09-07 17:52:56.000 250 33514.67 537.55 2275.21 30.03 2014-09-07 17:52:57.000 250 33514.62 537.51 2275.24 30.03 2014-09-07 17:52:58.000 250 33514.74 537.55 2275.24 30.03 2014-09-07 17:52:59.000 250 33514.73 537.50 2275.23 30.03 2014-09-07 17:53:00.000 250 33514.60 537.54 2275.24 30.03 2014-09-07 17:53:00.000 250 33514.64 537.55 2275.14 30.03 2014-09-07 17:53:02.000 250 33514.64 537.54 2275.15 30.03 2014-09-07 17:53:03.000 250 33514.61 537.49 2275.24 30.03 2014-09-07 17:53:04.000 250 33514.61 537.53 2275.26 30.03 2014-09-07 17:53:05.000 250 33514.68 537.51 2275.14 30.03 2014-09-07 17:53:06.000 250 33514.65 537.52 2275.25 30.03 2014-09-07 17:53:07.000 250 33514.76 537.48 2275.23 30.03 2014-09-07 17:53:08.000 250 33514.68 537.49 2275.16 30.03 2014-09-07 17:53:09.000 250 33514.69 537.51 2275.23 30.03 2014-09-07 17:53:10.000 250 33514.69 537.52 2275.30 30.03 2014-09-07 17:53:11.000 250 33514.64 537.53 2275.16 30.03 2014-09-07 17:53:12.000 250 33514.68 537.50 2275.28 30.03 2014-09-07 17:53:13.000 250 33514.69 537.53 2275.25 30.03 2014-09-07 17:53:13.000 250 33514.64 537.51 2275.23 30.03 2014-09-07 17:53:15.000 250 33514.68 537.51 2275.23 30.03 2014-09-07 17:53:16.000 250 33514.65 537.51 2275.24 30.03 2014-09-07 17:53:17.000 250 33514.64 537.50 2275.21 30.03 2014-09-07 17:53:18.000 250 33514.71 537.51 2275.18 30.03 2014-09-07 17:53:19.000 250 33514.75 537.51 2275.24 30.03 2014-09-07 17:53:20.000 250 33514.71 537.51 2275.28 30.03 2014-09-07 17:53:21.000 250 33514.68 537.50 2275.15 30.03 2014-09-07 17:53:22.000 250 33514.68 537.47 2275.19 30.03 2014-09-07 17:53:23.000 250 33514.69 537.51 2275.15 30.03 2014-09-07 17:53:24.000 250 33514.64 537.48 2275.24 30.03 2014-09-07 17:53:25.000 250 33514.74 537.51 2275.28 30.03 2014-09-07 17:53:26.000 250 33514.68 537.49 2275.24 30.03 2014-09-07 17:53:27.000 250 33514.68 537.50 2275.25 30.03 2014-09-07 17:53:28.000 250 33514.71 537.48 2275.21 30.03 2014-09-07 17:53:29.000 250 33514.59 537.51 2275.24 30.03 2014-09-07 17:53:30.000 250 33514.71 537.51 2275.31 30.03 2014-09-07 17:53:31.000 250 33514.68 537.43 2275.24 30.03 2014-09-07 17:53:32.000 250 33514.64 537.42 2275.29 30.03 2014-09-07 17:53:33.000 250 33514.70 537.46 2275.24 30.03 2014-09-07 17:53:34.000 250 33514.69 537.43 2275.24 30.03 2014-09-07 17:53:35.000 250 33514.72 537.42 2275.29 30.03 2014-09-07 17:53:36.000 250 33514.65 537.48 2275.21 30.03 2014-09-07 17:53:37.000 250 33514.72 537.45 2275.27 30.03 2014-09-07 17:53:38.000 250 33514.72 537.44 2275.22 30.03 2014-09-07 17:53:39.000 250 33514.75 537.42 2275.18 30.03 2014-09-07 17:53:40.000 250 33514.72 537.45 2275.28 30.03 2014-09-07 17:53:41.000 250 33514.68 537.45 2275.19 30.03 2014-09-07 17:53:42.000 250 33514.59 537.44 2275.36 30.03 2014-09-07 17:53:43.000 250 33514.64 537.44 2275.19 30.03 2014-09-07 17:53:44.000 250 33514.65 537.41 2275.14 30.03 2014-09-07 17:53:45.000 250 33514.68 537.41 2275.27 30.03 2014-09-07 17:53:46.000 250 33514.69 537.44 2275.24 30.03 2014-09-07 17:53:47.000 250 33514.69 537.43 2275.20 30.03 2014-09-07 17:53:48.000 250 33514.76 537.46 2275.31 30.03 2014-09-07 17:53:49.000 250 33514.65 537.43 2275.21 30.03 2014-09-07 17:53:50.000 250 33514.71 537.44 2275.19 30.03 2014-09-07 17:53:51.000 250 33514.65 537.45 2275.23 30.03 2014-09-07 17:53:52.000 250 33514.66 537.43 2275.28 30.03 2014-09-07 17:53:53.000 250 33514.69 537.48 2275.20 30.03 2014-09-07 17:53:54.000 250 33514.65 537.44 2275.33 30.03 2014-09-07 17:53:54.000 250 33514.65 537.44 2275.27 30.03 2014-09-07 17:53:56.000 250 33514.67 537.46 2275.32 30.03 2014-09-07 17:53:57.000 250 33514.62 537.40 2275.35 30.03 2014-09-07 17:53:58.000 250 33514.61 537.40 2275.25 30.03 2014-09-07 17:53:59.000 250 33514.58 537.39 2275.24 30.03 2014-09-07 17:54:00.000 250 33514.65 537.42 2275.21 30.03 2014-09-07 17:54:01.000 250 33514.65 537.41 2275.26 30.03 2014-09-07 17:54:02.000 250 33514.60 537.39 2275.29 30.03 2014-09-07 17:54:03.000 250 33514.65 537.40 2275.29 30.03 2014-09-07 17:54:04.000 250 33514.61 537.43 2275.22 30.03 2014-09-07 17:54:05.000 250 33514.61 537.39 2275.27 30.03 2014-09-07 17:54:06.000 250 33514.64 537.43 2275.22 30.03 2014-09-07 17:54:07.000 250 33514.61 537.39 2275.25 30.03 2014-09-07 17:54:07.000 250 33514.63 537.39 2275.23 30.03 2014-09-07 17:54:09.000 250 33514.62 537.41 2275.28 30.03 2014-09-07 17:54:10.000 250 33514.56 537.40 2275.29 30.03 2014-09-07 17:54:11.000 250 33514.65 537.39 2275.28 30.03 2014-09-07 17:54:12.000 250 33514.67 537.41 2275.25 30.03 2014-09-07 17:54:13.000 250 33514.53 537.39 2275.15 30.03 2014-09-07 17:54:14.000 250 33514.58 537.40 2275.22 30.03 2014-09-07 17:54:15.000 250 33514.61 537.41 2275.23 30.03 2014-09-07 17:54:16.000 250 33514.64 537.41 2275.29 30.03 2014-09-07 17:54:17.000 250 33514.55 537.40 2275.26 30.03 2014-09-07 17:54:18.000 250 33514.53 537.41 2275.40 30.03 2014-09-07 17:54:19.000 250 33514.58 537.39 2275.33 30.03 2014-09-07 17:54:20.000 250 33514.50 537.36 2275.24 30.03 2014-09-07 17:54:21.000 250 33514.51 537.41 2275.23 30.03 2014-09-07 17:54:22.000 250 33514.58 537.39 2275.27 30.03 2014-09-07 17:54:23.000 250 33514.53 537.39 2275.24 30.03 2014-09-07 17:54:24.000 250 33514.57 537.41 2275.27 30.03 2014-09-07 17:54:25.000 250 33514.56 537.37 2275.36 30.03 2014-09-07 17:54:26.000 250 33514.50 537.38 2275.23 30.03 2014-09-07 17:54:27.000 250 33514.56 537.39 2275.33 30.03 2014-09-07 17:54:28.000 250 33514.64 537.34 2275.28 30.03 2014-09-07 17:54:29.000 250 33514.53 537.38 2275.30 30.03 2014-09-07 17:54:30.000 250 33514.62 537.36 2275.26 30.03 2014-09-07 17:54:31.000 250 33514.48 537.36 2275.26 30.03 2014-09-07 17:54:32.000 250 33514.52 537.33 2275.27 30.03 2014-09-07 17:54:33.000 250 33514.49 537.32 2275.22 30.03 2014-09-07 17:54:34.000 250 33514.59 537.35 2275.24 30.03 2014-09-07 17:54:35.000 250 33514.52 537.33 2275.25 30.03 2014-09-07 17:54:36.000 250 33514.55 537.32 2275.29 30.03 2014-09-07 17:54:37.000 250 33514.48 537.31 2275.31 30.03 2014-09-07 17:54:38.000 250 33514.59 537.32 2275.36 30.03 2014-09-07 17:54:39.000 250 33514.53 537.30 2275.34 30.03 2014-09-07 17:54:40.000 250 33514.56 537.31 2275.32 30.03 2014-09-07 17:54:41.000 250 33514.53 537.29 2275.23 30.03 2014-09-07 17:54:42.000 250 33514.53 537.34 2275.22 30.03 2014-09-07 17:54:43.000 250 33514.54 537.31 2275.26 30.03 2014-09-07 17:54:44.000 250 33514.52 537.30 2275.31 30.03 2014-09-07 17:54:45.000 250 33514.56 537.29 2275.25 30.03 2014-09-07 17:54:46.000 250 33514.46 537.31 2275.18 30.03 2014-09-07 17:54:47.000 250 33514.49 537.29 2275.27 30.03 2014-09-07 17:54:48.000 250 33514.47 537.32 2275.16 30.03 2014-09-07 17:54:48.000 250 33514.54 537.31 2275.26 30.03 2014-09-07 17:54:50.000 250 33514.53 537.31 2275.22 30.03 2014-09-07 17:54:51.000 250 33514.55 537.32 2275.28 30.03 2014-09-07 17:54:52.000 250 33514.53 537.31 2275.27 30.03 2014-09-07 17:54:53.000 250 33514.49 537.33 2275.30 30.03 2014-09-07 17:54:54.000 250 33514.48 537.31 2275.30 30.03 2014-09-07 17:54:55.000 250 33514.58 537.28 2275.23 30.03 2014-09-07 17:54:56.000 250 33514.46 537.29 2275.26 30.03 2014-09-07 17:54:57.000 250 33514.45 537.29 2275.25 30.03 2014-09-07 17:54:58.000 250 33514.43 537.29 2275.21 30.03 2014-09-07 17:54:59.000 250 33514.48 537.25 2275.31 30.03 2014-09-07 17:55:00.000 250 33514.52 537.33 2275.27 30.03 2014-09-07 17:55:01.000 250 33514.50 537.29 2275.34 30.03 2014-09-07 17:55:01.000 250 33514.53 537.31 2275.26 30.03 2014-09-07 17:55:03.000 250 33514.50 537.26 2275.21 30.03 2014-09-07 17:55:04.000 250 33514.52 537.28 2275.30 30.03 2014-09-07 17:55:05.000 250 33514.50 537.29 2275.27 30.03 2014-09-07 17:55:06.000 250 33514.56 537.26 2275.28 30.03 2014-09-07 17:55:07.000 250 33514.49 537.28 2275.26 30.03 2014-09-07 17:55:08.000 250 33514.46 537.26 2275.25 30.03 2014-09-07 17:55:09.000 250 33514.54 537.28 2275.25 30.03 2014-09-07 17:55:10.000 250 33514.49 537.28 2275.34 30.03 2014-09-07 17:55:11.000 250 33514.55 537.26 2275.25 30.03 2014-09-07 17:55:12.000 250 33514.49 537.25 2275.22 30.03 2014-09-07 17:55:13.000 250 33514.61 537.21 2275.30 30.03 2014-09-07 17:55:14.000 250 33514.51 537.24 2275.27 30.03 2014-09-07 17:55:15.000 250 33514.52 537.23 2275.30 30.03 2014-09-07 17:55:16.000 250 33514.51 537.27 2275.24 30.03 2014-09-07 17:55:17.000 250 33514.42 537.27 2275.30 30.03 2014-09-07 17:55:18.000 250 33514.43 537.25 2275.35 30.03 2014-09-07 17:55:19.000 250 33514.51 537.23 2275.36 30.03 2014-09-07 17:55:20.000 250 33514.50 537.24 2275.33 30.03 2014-09-07 17:55:21.000 250 33514.48 537.23 2275.22 30.03 2014-09-07 17:55:22.000 250 33514.52 537.27 2275.30 30.03 2014-09-07 17:55:23.000 250 33514.42 537.22 2275.29 30.03 2014-09-07 17:55:24.000 250 33514.56 537.25 2275.31 30.03 2014-09-07 17:55:25.000 250 33514.53 537.25 2275.28 30.03 2014-09-07 17:55:26.000 250 33514.46 537.20 2275.30 30.03 2014-09-07 17:55:27.000 250 33514.36 537.21 2275.28 30.04 2014-09-07 17:55:28.000 250 33514.49 537.22 2275.22 30.03 2014-09-07 17:55:29.000 250 33514.47 537.21 2275.28 30.03 2014-09-07 17:55:30.000 250 33514.47 537.25 2275.36 30.03 2014-09-07 17:55:31.000 250 33514.53 537.21 2275.13 30.03 2014-09-07 17:55:32.000 250 33514.53 537.21 2275.21 30.03 2014-09-07 17:55:33.000 250 33514.42 537.24 2275.30 30.03 2014-09-07 17:55:34.000 250 33514.49 537.23 2275.27 30.03 2014-09-07 17:55:35.000 250 33514.42 537.23 2275.28 30.03 2014-09-07 17:55:36.000 250 33514.52 537.23 2275.21 30.04 2014-09-07 17:55:37.000 250 33514.41 537.25 2275.21 30.03 2014-09-07 17:55:38.000 250 33514.50 537.24 2275.32 30.03 2014-09-07 17:55:39.000 250 33514.50 537.21 2275.24 30.03 2014-09-07 17:55:40.000 250 33514.47 537.24 2275.24 30.04 2014-09-07 17:55:41.000 250 33514.48 537.20 2275.31 30.04 2014-09-07 17:55:42.000 250 33514.52 537.22 2275.22 30.04 2014-09-07 17:55:42.000 250 33514.46 537.21 2275.30 30.04 2014-09-07 17:55:44.000 250 33514.39 537.20 2275.26 30.04 2014-09-07 17:55:45.000 250 33514.46 537.18 2275.35 30.04 2014-09-07 17:55:46.000 250 33514.40 537.24 2275.32 30.03 2014-09-07 17:55:47.000 250 33514.37 537.19 2275.27 30.03 2014-09-07 17:55:48.000 250 33514.38 537.16 2275.30 30.03 2014-09-07 17:55:49.000 250 33514.49 537.17 2275.31 30.04 2014-09-07 17:55:50.000 250 33514.37 537.16 2275.22 30.03 2014-09-07 17:55:51.000 250 33514.42 537.21 2275.25 30.04 2014-09-07 17:55:52.000 250 33514.43 537.19 2275.30 30.04 2014-09-07 17:55:53.000 250 33514.49 537.16 2275.34 30.04 2014-09-07 17:55:54.000 250 33514.32 537.19 2275.35 30.04 2014-09-07 17:55:55.000 250 33514.51 537.18 2275.26 30.04 2014-09-07 17:55:55.000 250 33514.47 537.19 2275.27 30.04 2014-09-07 17:55:57.000 250 33514.48 537.20 2275.33 30.04 2014-09-07 17:55:58.000 250 33514.44 537.15 2275.27 30.04 2014-09-07 17:55:59.000 250 33514.39 537.15 2275.28 30.04 2014-09-07 17:56:00.000 250 33514.46 537.16 2275.39 30.03 2014-09-07 17:56:01.000 250 33514.40 537.18 2275.37 30.03 2014-09-07 17:56:02.000 250 33514.34 537.20 2275.28 30.03 2014-09-07 17:56:03.000 250 33514.37 537.20 2275.35 30.03 2014-09-07 17:56:04.000 250 33514.39 537.19 2275.36 30.03 2014-09-07 17:56:05.000 250 33514.36 537.16 2275.40 30.04 2014-09-07 17:56:06.000 250 33514.41 537.15 2275.36 30.04 2014-09-07 17:56:07.000 250 33514.41 537.13 2275.36 30.04 2014-09-07 17:56:08.000 250 33514.31 537.15 2275.36 30.04 2014-09-07 17:56:09.000 250 33514.31 537.13 2275.34 30.04 2014-09-07 17:56:10.000 250 33514.36 537.16 2275.33 30.04 2014-09-07 17:56:11.000 250 33514.40 537.17 2275.37 30.04 2014-09-07 17:56:12.000 250 33514.37 537.16 2275.31 30.04 2014-09-07 17:56:13.000 250 33514.43 537.17 2275.29 30.04 2014-09-07 17:56:14.000 250 33514.31 537.14 2275.32 30.04 2014-09-07 17:56:15.000 250 33514.40 537.14 2275.32 30.03 2014-09-07 17:56:16.000 250 33514.43 537.16 2275.24 30.04 2014-09-07 17:56:17.000 250 33514.47 537.09 2275.34 30.04 2014-09-07 17:56:18.000 250 33514.29 537.17 2275.31 30.04 2014-09-07 17:56:19.000 250 33514.42 537.11 2275.35 30.04 2014-09-07 17:56:20.000 250 33514.34 537.12 2275.32 30.04 2014-09-07 17:56:21.000 250 33514.38 537.14 2275.38 30.04 2014-09-07 17:56:22.000 250 33514.34 537.12 2275.34 30.04 2014-09-07 17:56:23.000 250 33514.30 537.09 2275.25 30.04 2014-09-07 17:56:24.000 250 33514.37 537.12 2275.36 30.03 2014-09-07 17:56:25.000 250 33514.22 537.12 2275.44 30.03 2014-09-07 17:56:26.000 250 33514.27 537.14 2275.34 30.04 2014-09-07 17:56:27.000 250 33514.36 537.08 2275.28 30.04 2014-09-07 17:56:28.000 250 33514.39 537.09 2275.40 30.04 2014-09-07 17:56:29.000 250 33514.29 537.10 2275.35 30.03 2014-09-07 17:56:30.000 250 33514.31 537.10 2275.36 30.04 2014-09-07 17:56:31.000 250 33514.25 537.10 2275.34 30.04 2014-09-07 17:56:32.000 250 33514.31 537.07 2275.28 30.04 2014-09-07 17:56:33.000 250 33514.36 537.09 2275.47 30.04 2014-09-07 17:56:34.000 250 33514.34 537.08 2275.33 30.04 2014-09-07 17:56:35.000 250 33514.31 537.05 2275.34 30.04 2014-09-07 17:56:36.000 250 33514.39 537.08 2275.26 30.04 2014-09-07 17:56:36.000 250 33514.30 537.07 2275.33 30.04 2014-09-07 17:56:38.000 250 33514.29 537.08 2275.28 30.04 2014-09-07 17:56:39.000 250 33514.39 537.06 2275.37 30.04 2014-09-07 17:56:40.000 250 33514.32 537.06 2275.31 30.04 2014-09-07 17:56:41.000 250 33514.30 537.04 2275.35 30.04 2014-09-07 17:56:42.000 250 33514.30 537.07 2275.28 30.04 2014-09-07 17:56:43.000 250 33514.25 537.04 2275.36 30.04 2014-09-07 17:56:44.000 250 33514.26 537.06 2275.30 30.04 2014-09-07 17:56:45.000 250 33514.33 537.09 2275.38 30.04 2014-09-07 17:56:46.000 250 33514.31 537.07 2275.34 30.04 2014-09-07 17:56:47.000 250 33514.18 537.07 2275.35 30.04 2014-09-07 17:56:48.000 250 33514.31 537.05 2275.36 30.04 2014-09-07 17:56:49.000 250 33514.26 537.03 2275.46 30.04 2014-09-07 17:56:49.000 250 33514.19 537.03 2275.39 30.04 2014-09-07 17:56:51.000 250 33514.36 537.06 2275.31 30.04 2014-09-07 17:56:52.000 250 33514.25 537.05 2275.34 30.04 2014-09-07 17:56:53.000 250 33514.23 537.04 2275.33 30.04 2014-09-07 17:56:54.000 250 33514.37 537.00 2275.38 30.04 2014-09-07 17:56:55.000 250 33514.34 537.03 2275.41 30.04 2014-09-07 17:56:56.000 250 33514.24 537.00 2275.37 30.04 2014-09-07 17:56:57.000 250 33514.27 537.02 2275.31 30.04 2014-09-07 17:56:58.000 250 33514.27 537.00 2275.38 30.04 2014-09-07 17:56:59.000 250 33514.19 537.00 2275.27 30.04 2014-09-07 17:57:00.000 250 33514.34 537.02 2275.37 30.04 2014-09-07 17:57:01.000 250 33514.30 537.02 2275.37 30.04 2014-09-07 17:57:02.000 250 33514.20 536.99 2275.34 30.04 2014-09-07 17:57:03.000 250 33514.28 537.02 2275.41 30.04 2014-09-07 17:57:04.000 250 33514.21 537.00 2275.39 30.04 2014-09-07 17:57:05.000 250 33514.28 536.97 2275.36 30.04 2014-09-07 17:57:06.000 250 33514.22 537.00 2275.38 30.04 2014-09-07 17:57:07.000 250 33514.26 537.02 2275.46 30.04 2014-09-07 17:57:08.000 250 33514.33 537.00 2275.37 30.04 2014-09-07 17:57:09.000 250 33514.30 536.98 2275.31 30.04 2014-09-07 17:57:10.000 250 33514.36 537.01 2275.33 30.04 2014-09-07 17:57:11.000 250 33514.35 537.00 2275.32 30.04 2014-09-07 17:57:12.000 250 33514.23 536.98 2275.42 30.04 2014-09-07 17:57:13.000 250 33514.23 536.95 2275.42 30.04 2014-09-07 17:57:14.000 250 33514.17 536.94 2275.38 30.04 2014-09-07 17:57:15.000 250 33514.34 537.00 2275.36 30.04 2014-09-07 17:57:16.000 250 33514.34 537.00 2275.30 30.04 2014-09-07 17:57:17.000 250 33514.25 536.98 2275.38 30.04 2014-09-07 17:57:18.000 250 33514.44 537.02 2275.37 30.04 2014-09-07 17:57:19.000 250 33514.18 536.94 2275.32 30.04 2014-09-07 17:57:20.000 250 33514.30 536.91 2275.35 30.04 2014-09-07 17:57:21.000 250 33514.27 536.99 2275.32 30.04 2014-09-07 17:57:22.000 250 33514.29 537.00 2275.37 30.04 2014-09-07 17:57:23.000 250 33514.27 536.95 2275.40 30.04 2014-09-07 17:57:24.000 250 33514.29 537.02 2275.30 30.04 2014-09-07 17:57:25.000 250 33514.31 536.96 2275.37 30.04 2014-09-07 17:57:26.000 250 33514.25 536.95 2275.31 30.04 2014-09-07 17:57:27.000 250 33514.28 536.93 2275.29 30.04 2014-09-07 17:57:28.000 250 33514.28 536.92 2275.31 30.04 2014-09-07 17:57:29.000 250 33514.33 536.92 2275.41 30.04 2014-09-07 17:57:30.000 250 33514.23 536.94 2275.48 30.04 2014-09-07 17:57:30.000 250 33514.28 536.95 2275.40 30.04 2014-09-07 17:57:32.000 250 33514.30 536.94 2275.39 30.04 2014-09-07 17:57:33.000 250 33514.34 536.89 2275.39 30.04 2014-09-07 17:57:34.000 250 33514.20 536.92 2275.37 30.04 2014-09-07 17:57:35.000 250 33514.24 536.92 2275.40 30.04 2014-09-07 17:57:36.000 250 33514.23 536.84 2275.33 30.04 2014-09-07 17:57:37.000 250 33514.24 536.89 2275.39 30.04 2014-09-07 17:57:38.000 250 33514.17 536.91 2275.34 30.04 2014-09-07 17:57:39.000 250 33514.26 536.91 2275.39 30.04 2014-09-07 17:57:40.000 250 33514.26 536.88 2275.33 30.04 2014-09-07 17:57:41.000 250 33514.23 536.88 2275.38 30.04 2014-09-07 17:57:42.000 250 33514.33 536.92 2275.34 30.04 2014-09-07 17:57:43.000 250 33514.27 536.86 2275.36 30.04 2014-09-07 17:57:43.000 250 33514.22 536.89 2275.35 30.04 2014-09-07 17:57:45.000 250 33514.30 536.91 2275.41 30.04 2014-09-07 17:57:46.000 250 33514.28 536.91 2275.41 30.04 2014-09-07 17:57:47.000 250 33514.23 536.90 2275.36 30.04 2014-09-07 17:57:48.000 250 33514.24 536.89 2275.39 30.04 2014-09-07 17:57:49.000 250 33514.22 536.87 2275.29 30.04 2014-09-07 17:57:50.000 250 33514.20 536.84 2275.25 30.04 2014-09-07 17:57:51.000 250 33514.28 536.90 2275.39 30.04 2014-09-07 17:57:52.000 250 33514.28 536.88 2275.42 30.04 2014-09-07 17:57:53.000 250 33514.19 536.89 2275.37 30.04 2014-09-07 17:57:54.000 250 33514.36 536.88 2275.37 30.04 2014-09-07 17:57:55.000 250 33514.30 536.87 2275.43 30.04 2014-09-07 17:57:56.000 250 33514.18 536.87 2275.34 30.04 2014-09-07 17:57:57.000 250 33514.31 536.87 2275.39 30.04 2014-09-07 17:57:58.000 250 33514.27 536.84 2275.45 30.04 2014-09-07 17:57:59.000 250 33514.27 536.84 2275.30 30.04 2014-09-07 17:58:00.000 250 33514.17 536.85 2275.46 30.04 2014-09-07 17:58:01.000 250 33514.28 536.83 2275.39 30.04 2014-09-07 17:58:02.000 250 33514.15 536.87 2275.41 30.04 2014-09-07 17:58:03.000 250 33514.32 536.86 2275.40 30.04 2014-09-07 17:58:04.000 250 33514.15 536.81 2275.36 30.04 2014-09-07 17:58:05.000 250 33514.16 536.80 2275.38 30.04 2014-09-07 17:58:06.000 250 33514.26 536.85 2275.41 30.04 2014-09-07 17:58:07.000 250 33514.21 536.79 2275.36 30.04 2014-09-07 17:58:08.000 250 33514.19 536.80 2275.42 30.04 2014-09-07 17:58:09.000 250 33514.21 536.80 2275.36 30.04 2014-09-07 17:58:10.000 250 33514.33 536.79 2275.39 30.04 2014-09-07 17:58:11.000 250 33514.24 536.84 2275.41 30.04 2014-09-07 17:58:12.000 250 33514.18 536.82 2275.40 30.04 2014-09-07 17:58:13.000 250 33514.39 536.78 2275.36 30.04 2014-09-07 17:58:14.000 250 33514.19 536.79 2275.36 30.04 2014-09-07 17:58:15.000 250 33514.27 536.82 2275.43 30.04 2014-09-07 17:58:16.000 250 33514.26 536.78 2275.44 30.04 2014-09-07 17:58:17.000 250 33514.15 536.80 2275.39 30.04 2014-09-07 17:58:18.000 250 33514.36 536.77 2275.39 30.04 2014-09-07 17:58:19.000 250 33514.11 536.79 2275.37 30.04 2014-09-07 17:58:20.000 250 33514.22 536.77 2275.41 30.04 2014-09-07 17:58:21.000 250 33514.18 536.77 2275.36 30.04 2014-09-07 17:58:22.000 250 33514.18 536.74 2275.43 30.04 2014-09-07 17:58:23.000 250 33514.24 536.77 2275.36 30.04 2014-09-07 17:58:24.000 250 33514.18 536.77 2275.41 30.04 2014-09-07 17:58:24.000 250 33514.18 536.77 2275.37 30.04 2014-09-07 17:58:26.000 250 33514.21 536.77 2275.39 30.04 2014-09-07 17:58:27.000 250 33514.18 536.75 2275.36 30.04 2014-09-07 17:58:28.000 250 33514.21 536.75 2275.38 30.04 2014-09-07 17:58:29.000 250 33514.19 536.80 2275.41 30.04 2014-09-07 17:58:30.000 250 33514.23 536.73 2275.36 30.04 2014-09-07 17:58:31.000 250 33514.24 536.77 2275.35 30.04 2014-09-07 17:58:32.000 250 33514.28 536.76 2275.39 30.04 2014-09-07 17:58:33.000 250 33514.26 536.78 2275.34 30.04 2014-09-07 17:58:34.000 250 33514.18 536.79 2275.41 30.04 2014-09-07 17:58:35.000 250 33514.20 536.75 2275.45 30.04 2014-09-07 17:58:36.000 250 33514.28 536.76 2275.40 30.04 2014-09-07 17:58:37.000 250 33514.18 536.74 2275.41 30.04 2014-09-07 17:58:37.000 250 33514.18 536.77 2275.42 30.04 2014-09-07 17:58:39.000 250 33514.24 536.76 2275.43 30.04 2014-09-07 17:58:40.000 250 33514.20 536.75 2275.40 30.04 2014-09-07 17:58:41.000 250 33514.20 536.73 2275.33 30.04 2014-09-07 17:58:42.000 250 33514.15 536.76 2275.43 30.04 2014-09-07 17:58:43.000 250 33514.21 536.77 2275.33 30.04 2014-09-07 17:58:44.000 250 33514.18 536.75 2275.40 30.04 2014-09-07 17:58:45.000 250 33514.22 536.76 2275.36 30.04 2014-09-07 17:58:46.000 250 33514.19 536.75 2275.41 30.04 2014-09-07 17:58:47.000 250 33514.11 536.73 2275.41 30.04 2014-09-07 17:58:48.000 250 33514.16 536.69 2275.37 30.04 2014-09-07 17:58:49.000 250 33514.22 536.72 2275.44 30.04 2014-09-07 17:58:50.000 250 33514.18 536.73 2275.39 30.04 2014-09-07 17:58:51.000 250 33514.24 536.74 2275.45 30.04 2014-09-07 17:58:52.000 250 33514.15 536.71 2275.43 30.04 2014-09-07 17:58:53.000 250 33514.23 536.74 2275.43 30.04 2014-09-07 17:58:54.000 250 33514.22 536.70 2275.50 30.04 2014-09-07 17:58:55.000 250 33514.19 536.68 2275.45 30.04 2014-09-07 17:58:56.000 250 33514.27 536.68 2275.45 30.04 2014-09-07 17:58:57.000 250 33514.21 536.71 2275.39 30.04 2014-09-07 17:58:58.000 250 33514.14 536.67 2275.36 30.04 2014-09-07 17:58:59.000 250 33514.21 536.71 2275.45 30.04 2014-09-07 17:59:00.000 250 33514.25 536.75 2275.39 30.04 2014-09-07 17:59:01.000 250 33514.25 536.70 2275.47 30.04 2014-09-07 17:59:02.000 250 33514.19 536.73 2275.43 30.04 2014-09-07 17:59:03.000 250 33514.20 536.72 2275.47 30.04 2014-09-07 17:59:04.000 250 33514.13 536.71 2275.40 30.04 2014-09-07 17:59:05.000 250 33514.25 536.71 2275.44 30.04 2014-09-07 17:59:06.000 250 33514.18 536.71 2275.43 30.04 2014-09-07 17:59:07.000 250 33514.26 536.71 2275.46 30.04 2014-09-07 17:59:08.000 250 33514.18 536.68 2275.47 30.04 2014-09-07 17:59:09.000 250 33514.12 536.69 2275.49 30.04 2014-09-07 17:59:10.000 250 33514.13 536.67 2275.44 30.04 2014-09-07 17:59:11.000 250 33514.14 536.69 2275.39 30.04 2014-09-07 17:59:12.000 250 33514.15 536.69 2275.43 30.04 2014-09-07 17:59:13.000 250 33514.21 536.68 2275.41 30.04 2014-09-07 17:59:14.000 250 33514.11 536.65 2275.43 30.04 2014-09-07 17:59:15.000 250 33514.04 536.65 2275.43 30.04 2014-09-07 17:59:16.000 250 33514.14 536.63 2275.48 30.04 2014-09-07 17:59:17.000 250 33514.11 536.65 2275.46 30.04 2014-09-07 17:59:18.000 250 33514.12 536.64 2275.48 30.04 2014-09-07 17:59:18.000 250 33514.18 536.66 2275.37 30.04 2014-09-07 17:59:20.000 250 33514.19 536.61 2275.51 30.04 2014-09-07 17:59:21.000 250 33514.11 536.58 2275.41 30.04 2014-09-07 17:59:22.000 250 33514.17 536.63 2275.43 30.04 2014-09-07 17:59:23.000 250 33514.21 536.68 2275.35 30.04 2014-09-07 17:59:24.000 250 33514.18 536.63 2275.43 30.04 2014-09-07 17:59:25.000 250 33514.07 536.63 2275.44 30.04 2014-09-07 17:59:26.000 250 33514.12 536.66 2275.45 30.04 2014-09-07 17:59:27.000 250 33514.07 536.62 2275.46 30.04 2014-09-07 17:59:28.000 250 33514.13 536.62 2275.43 30.04 2014-09-07 17:59:29.000 250 33514.16 536.64 2275.45 30.04 2014-09-07 17:59:30.000 250 33514.07 536.62 2275.47 30.04 2014-09-07 17:59:31.000 250 33514.14 536.62 2275.46 30.04 2014-09-07 17:59:31.000 250 33514.14 536.64 2275.47 30.04 2014-09-07 17:59:33.000 250 33514.09 536.63 2275.41 30.04 2014-09-07 17:59:34.000 250 33514.11 536.63 2275.37 30.04 2014-09-07 17:59:35.000 250 33514.07 536.59 2275.51 30.04 2014-09-07 17:59:36.000 250 33514.21 536.64 2275.42 30.04 2014-09-07 17:59:37.000 250 33514.05 536.65 2275.46 30.04 2014-09-07 17:59:38.000 250 33514.11 536.62 2275.50 30.04 2014-09-07 17:59:39.000 250 33514.00 536.62 2275.47 30.04 2014-09-07 17:59:40.000 250 33514.10 536.63 2275.48 30.04 2014-09-07 17:59:41.000 250 33514.07 536.65 2275.40 30.04 2014-09-07 17:59:42.000 250 33514.09 536.61 2275.45 30.04 2014-09-07 17:59:43.000 250 33514.04 536.60 2275.40 30.04 2014-09-07 17:59:44.000 250 33514.05 536.53 2275.41 30.04 2014-09-07 17:59:45.000 250 33514.06 536.54 2275.39 30.04 2014-09-07 17:59:46.000 250 33514.06 536.58 2275.50 30.04 2014-09-07 17:59:47.000 250 33514.04 536.59 2275.46 30.04 2014-09-07 17:59:48.000 250 33514.14 536.60 2275.51 30.04 2014-09-07 17:59:49.000 250 33514.06 536.57 2275.61 30.04 2014-09-07 17:59:50.000 250 33514.15 536.58 2275.52 30.04 2014-09-07 17:59:51.000 250 33514.09 536.57 2275.50 30.04 2014-09-07 17:59:52.000 250 33514.03 536.61 2275.45 30.04 2014-09-07 17:59:53.000 250 33514.05 536.58 2275.46 30.04 2014-09-07 17:59:54.000 250 33514.09 536.57 2275.45 30.04 2014-09-07 17:59:55.000 250 33514.04 536.61 2275.46 30.04 2014-09-07 17:59:56.000 250 33514.06 536.56 2275.50 30.04 2014-09-07 17:59:57.000 250 33514.07 536.56 2275.47 30.04 2014-09-07 17:59:58.000 250 33514.03 536.54 2275.47 30.04 2014-09-07 17:59:59.000 250 33513.94 536.56 2275.43 30.04 2014-09-07 18:00:00.000 250 33514.00 536.53 2275.50 30.04 2014-09-07 18:00:01.000 250 33514.13 536.56 2275.54 30.04 2014-09-07 18:00:02.000 250 33514.16 536.53 2275.53 30.04 2014-09-07 18:00:03.000 250 33514.11 536.54 2275.46 30.04 2014-09-07 18:00:04.000 250 33513.97 536.54 2275.49 30.04 2014-09-07 18:00:05.000 250 33514.06 536.56 2275.47 30.04 2014-09-07 18:00:06.000 250 33514.18 536.56 2275.53 30.04 2014-09-07 18:00:07.000 250 33514.04 536.58 2275.51 30.04 2014-09-07 18:00:08.000 250 33514.01 536.55 2275.50 30.04 2014-09-07 18:00:09.000 250 33514.04 536.53 2275.43 30.04 2014-09-07 18:00:10.000 250 33513.95 536.59 2275.40 30.04 2014-09-07 18:00:11.000 250 33514.07 536.57 2275.52 30.04 2014-09-07 18:00:12.000 250 33513.97 536.55 2275.45 30.04 2014-09-07 18:00:12.000 250 33514.12 536.52 2275.50 30.04 2014-09-07 18:00:14.000 250 33513.97 536.54 2275.47 30.04 2014-09-07 18:00:15.000 250 33514.04 536.57 2275.48 30.04 2014-09-07 18:00:16.000 250 33514.00 536.57 2275.53 30.04 2014-09-07 18:00:17.000 250 33514.04 536.56 2275.50 30.04 2014-09-07 18:00:18.000 250 33514.03 536.49 2275.54 30.04 2014-09-07 18:00:19.000 250 33513.88 536.55 2275.47 30.04 2014-09-07 18:00:20.000 250 33514.02 536.52 2275.47 30.04 2014-09-07 18:00:21.000 250 33513.99 536.50 2275.46 30.04 2014-09-07 18:00:22.000 250 33513.93 536.55 2275.49 30.04 2014-09-07 18:00:23.000 250 33514.00 536.51 2275.55 30.04 2014-09-07 18:00:24.000 250 33514.04 536.52 2275.49 30.04 2014-09-07 18:00:25.000 250 33514.05 536.52 2275.49 30.04 2014-09-07 18:00:25.000 250 33514.02 536.49 2275.52 30.04 2014-09-07 18:00:27.000 250 33513.99 536.46 2275.46 30.04 2014-09-07 18:00:28.000 250 33514.09 536.50 2275.52 30.04 2014-09-07 18:00:29.000 250 33514.04 536.52 2275.52 30.04 2014-09-07 18:00:30.000 250 33513.96 536.50 2275.55 30.04 2014-09-07 18:00:31.000 250 33514.01 536.48 2275.58 30.04 2014-09-07 18:00:32.000 250 33513.93 536.50 2275.47 30.04 2014-09-07 18:00:33.000 250 33514.00 536.45 2275.52 30.04 2014-09-07 18:00:34.000 250 33513.99 536.50 2275.41 30.04 2014-09-07 18:00:35.000 250 33513.98 536.51 2275.54 30.04 2014-09-07 18:00:36.000 250 33513.93 536.50 2275.60 30.04 2014-09-07 18:00:37.000 250 33514.06 536.46 2275.60 30.04 2014-09-07 18:00:38.000 250 33513.96 536.50 2275.53 30.04 2014-09-07 18:00:39.000 250 33513.99 536.49 2275.55 30.04 2014-09-07 18:00:40.000 250 33514.00 536.50 2275.59 30.04 2014-09-07 18:00:41.000 250 33513.92 536.47 2275.53 30.04 2014-09-07 18:00:42.000 250 33514.00 536.48 2275.56 30.04 2014-09-07 18:00:43.000 250 33513.96 536.49 2275.56 30.04 2014-09-07 18:00:44.000 250 33513.88 536.45 2275.59 30.04 2014-09-07 18:00:45.000 250 33513.99 536.49 2275.53 30.04 2014-09-07 18:00:46.000 250 33513.93 536.44 2275.48 30.04 2014-09-07 18:00:47.000 250 33513.95 536.51 2275.43 30.04 2014-09-07 18:00:48.000 250 33513.90 536.46 2275.51 30.04 2014-09-07 18:00:49.000 250 33513.98 536.45 2275.52 30.04 2014-09-07 18:00:50.000 250 33514.00 536.46 2275.53 30.04 2014-09-07 18:00:51.000 250 33513.99 536.46 2275.55 30.04 2014-09-07 18:00:52.000 250 33513.97 536.47 2275.60 30.04 2014-09-07 18:00:53.000 250 33514.02 536.41 2275.57 30.04 2014-09-07 18:00:54.000 250 33514.00 536.46 2275.61 30.04 2014-09-07 18:00:55.000 250 33513.99 536.43 2275.60 30.04 2014-09-07 18:00:56.000 250 33514.10 536.42 2275.60 30.04 2014-09-07 18:00:57.000 250 33513.96 536.45 2275.56 30.04 2014-09-07 18:00:58.000 250 33513.95 536.45 2275.55 30.04 2014-09-07 18:00:59.000 250 33513.96 536.49 2275.53 30.04 2014-09-07 18:01:00.000 250 33513.98 536.47 2275.57 30.04 2014-09-07 18:01:01.000 250 33513.89 536.41 2275.49 30.04 2014-09-07 18:01:02.000 250 33513.83 536.46 2275.50 30.04 2014-09-07 18:01:03.000 250 33513.86 536.46 2275.57 30.04 2014-09-07 18:01:04.000 250 33514.00 536.43 2275.62 30.04 2014-09-07 18:01:05.000 250 33513.91 536.45 2275.47 30.04 2014-09-07 18:01:06.000 250 33513.92 536.44 2275.54 30.04 2014-09-07 18:01:06.000 250 33513.88 536.41 2275.49 30.04 2014-09-07 18:01:08.000 250 33513.94 536.42 2275.49 30.04 2014-09-07 18:01:09.000 250 33513.88 536.45 2275.49 30.04 2014-09-07 18:01:10.000 250 33513.91 536.41 2275.56 30.04 2014-09-07 18:01:11.000 250 33513.91 536.38 2275.58 30.04 2014-09-07 18:01:12.000 250 33513.94 536.41 2275.47 30.04 2014-09-07 18:01:13.000 250 33513.98 536.40 2275.61 30.04 2014-09-07 18:01:14.000 250 33513.93 536.42 2275.53 30.04 2014-09-07 18:01:15.000 250 33513.87 536.41 2275.49 30.04 2014-09-07 18:01:16.000 250 33513.87 536.44 2275.58 30.04 2014-09-07 18:01:17.000 250 33513.92 536.40 2275.59 30.04 2014-09-07 18:01:18.000 250 33513.80 536.43 2275.55 30.04 2014-09-07 18:01:19.000 250 33513.89 536.42 2275.64 30.04 2014-09-07 18:01:19.000 250 33513.93 536.39 2275.62 30.04 2014-09-07 18:01:21.000 250 33513.94 536.41 2275.61 30.04 2014-09-07 18:01:22.000 250 33513.81 536.38 2275.54 30.04 2014-09-07 18:01:23.000 250 33513.86 536.40 2275.53 30.04 2014-09-07 18:01:24.000 250 33513.80 536.40 2275.62 30.04 2014-09-07 18:01:25.000 250 33513.79 536.36 2275.64 30.04 2014-09-07 18:01:26.000 250 33513.87 536.41 2275.53 30.04 2014-09-07 18:01:27.000 250 33513.81 536.42 2275.57 30.04 2014-09-07 18:01:28.000 250 33513.90 536.40 2275.59 30.04 2014-09-07 18:01:29.000 250 33513.79 536.42 2275.61 30.04 2014-09-07 18:01:30.000 250 33513.76 536.41 2275.61 30.04 2014-09-07 18:01:31.000 250 33513.88 536.41 2275.57 30.04 2014-09-07 18:01:32.000 250 33513.91 536.44 2275.61 30.04 2014-09-07 18:01:33.000 250 33513.85 536.44 2275.54 30.04 2014-09-07 18:01:34.000 250 33513.86 536.39 2275.54 30.04 2014-09-07 18:01:35.000 250 33513.81 536.38 2275.53 30.04 2014-09-07 18:01:36.000 250 33513.79 536.40 2275.59 30.04 2014-09-07 18:01:37.000 250 33513.73 536.40 2275.58 30.04 2014-09-07 18:01:38.000 250 33513.92 536.45 2275.56 30.04 2014-09-07 18:01:39.000 250 33513.80 536.44 2275.59 30.04 2014-09-07 18:01:40.000 250 33513.80 536.38 2275.56 30.04 2014-09-07 18:01:41.000 250 33513.84 536.38 2275.65 30.04 2014-09-07 18:01:42.000 250 33513.90 536.48 2275.61 30.04 2014-09-07 18:01:43.000 250 33513.90 536.41 2275.59 30.04 2014-09-07 18:01:44.000 250 33513.71 536.36 2275.59 30.04 2014-09-07 18:01:45.000 250 33513.78 536.38 2275.59 30.04 2014-09-07 18:01:46.000 250 33513.76 536.39 2275.62 30.04 2014-09-07 18:01:47.000 250 33513.71 536.40 2275.69 30.04 2014-09-07 18:01:48.000 250 33513.70 536.40 2275.57 30.04 2014-09-07 18:01:49.000 250 33513.81 536.36 2275.70 30.04 2014-09-07 18:01:50.000 250 33513.81 536.37 2275.54 30.04 2014-09-07 18:01:51.000 250 33513.83 536.36 2275.64 30.04 2014-09-07 18:01:52.000 250 33513.76 536.35 2275.61 30.04 2014-09-07 18:01:53.000 250 33513.83 536.39 2275.58 30.04 2014-09-07 18:01:54.000 250 33513.83 536.37 2275.64 30.04 2014-09-07 18:01:55.000 250 33513.72 536.33 2275.64 30.04 2014-09-07 18:01:56.000 250 33513.81 536.33 2275.62 30.04 2014-09-07 18:01:57.000 250 33513.71 536.32 2275.56 30.04 2014-09-07 18:01:58.000 250 33513.81 536.36 2275.58 30.04 2014-09-07 18:01:59.000 250 33513.85 536.37 2275.55 30.04 2014-09-07 18:02:00.000 250 33513.80 536.34 2275.61 30.04 2014-09-07 18:02:00.000 250 33513.93 536.31 2275.56 30.04 2014-09-07 18:02:02.000 250 33513.78 536.33 2275.64 30.04 2014-09-07 18:02:03.000 250 33513.73 536.30 2275.59 30.04 2014-09-07 18:02:04.000 250 33513.72 536.34 2275.55 30.04 2014-09-07 18:02:05.000 250 33513.86 536.28 2275.72 30.04 2014-09-07 18:02:06.000 250 33513.79 536.31 2275.65 30.04 2014-09-07 18:02:07.000 250 33513.78 536.30 2275.64 30.04 2014-09-07 18:02:08.000 250 33513.78 536.35 2275.68 30.04 2014-09-07 18:02:09.000 250 33513.76 536.33 2275.65 30.04 2014-09-07 18:02:10.000 250 33513.75 536.30 2275.64 30.04 2014-09-07 18:02:11.000 250 33513.68 536.32 2275.62 30.04 2014-09-07 18:02:12.000 250 33513.76 536.26 2275.67 30.04 2014-09-07 18:02:13.000 250 33513.72 536.32 2275.74 30.04 2014-09-07 18:02:13.000 250 33513.77 536.34 2275.64 30.04 2014-09-07 18:02:15.000 250 33513.79 536.33 2275.68 30.04 2014-09-07 18:02:16.000 250 33513.71 536.29 2275.76 30.04 2014-09-07 18:02:17.000 250 33513.72 536.31 2275.66 30.04 2014-09-07 18:02:18.000 250 33513.69 536.30 2275.61 30.04 2014-09-07 18:02:19.000 250 33513.79 536.23 2275.71 30.04 2014-09-07 18:02:20.000 250 33513.78 536.30 2275.63 30.04 2014-09-07 18:02:21.000 250 33513.68 536.32 2275.63 30.04 2014-09-07 18:02:22.000 250 33513.68 536.33 2275.65 30.04 2014-09-07 18:02:23.000 250 33513.74 536.32 2275.67 30.04 2014-09-07 18:02:24.000 250 33513.69 536.35 2275.61 30.04 2014-09-07 18:02:25.000 250 33513.72 536.34 2275.65 30.04 2014-09-07 18:02:26.000 250 33513.71 536.30 2275.68 30.04 2014-09-07 18:02:27.000 250 33513.73 536.29 2275.66 30.04 2014-09-07 18:02:28.000 250 33513.75 536.29 2275.61 30.04 2014-09-07 18:02:29.000 250 33513.68 536.32 2275.65 30.04 2014-09-07 18:02:30.000 250 33513.71 536.31 2275.62 30.04 2014-09-07 18:02:31.000 250 33513.71 536.29 2275.68 30.04 2014-09-07 18:02:32.000 250 33513.69 536.28 2275.65 30.04 2014-09-07 18:02:33.000 250 33513.66 536.27 2275.62 30.04 2014-09-07 18:02:34.000 250 33513.72 536.29 2275.69 30.04 2014-09-07 18:02:35.000 250 33513.65 536.29 2275.68 30.04 2014-09-07 18:02:36.000 250 33513.82 536.30 2275.68 30.04 2014-09-07 18:02:37.000 250 33513.66 536.27 2275.75 30.04 2014-09-07 18:02:38.000 250 33513.71 536.28 2275.66 30.04 2014-09-07 18:02:39.000 250 33513.65 536.25 2275.62 30.04 2014-09-07 18:02:40.000 250 33513.71 536.23 2275.72 30.04 2014-09-07 18:02:41.000 250 33513.74 536.27 2275.58 30.04 2014-09-07 18:02:42.000 250 33513.68 536.28 2275.65 30.04 2014-09-07 18:02:43.000 250 33513.70 536.24 2275.71 30.04 2014-09-07 18:02:44.000 250 33513.65 536.28 2275.62 30.04 2014-09-07 18:02:45.000 250 33513.67 536.28 2275.61 30.04 2014-09-07 18:02:46.000 250 33513.72 536.25 2275.64 30.04 2014-09-07 18:02:47.000 250 33513.69 536.26 2275.66 30.04 2014-09-07 18:02:48.000 250 33513.60 536.30 2275.70 30.04 2014-09-07 18:02:49.000 250 33513.63 536.22 2275.69 30.04 2014-09-07 18:02:50.000 250 33513.60 536.24 2275.72 30.04 2014-09-07 18:02:51.000 250 33513.74 536.22 2275.71 30.04 2014-09-07 18:02:52.000 250 33513.68 536.22 2275.65 30.04 2014-09-07 18:02:53.000 250 33513.69 536.25 2275.71 30.04 2014-09-07 18:02:54.000 250 33513.59 536.22 2275.66 30.04 2014-09-07 18:02:54.000 250 33513.69 536.22 2275.69 30.04 2014-09-07 18:02:56.000 250 33513.59 536.24 2275.71 30.04 2014-09-07 18:02:57.000 250 33513.67 536.25 2275.71 30.04 2014-09-07 18:02:58.000 250 33513.71 536.25 2275.71 30.04 2014-09-07 18:02:59.000 250 33513.62 536.23 2275.70 30.04 2014-09-07 18:03:00.000 250 33513.66 536.27 2275.72 30.04 2014-09-07 18:03:01.000 250 33513.63 536.24 2275.70 30.04 2014-09-07 18:03:02.000 250 33513.62 536.26 2275.71 30.04 2014-09-07 18:03:03.000 250 33513.64 536.23 2275.78 30.04 2014-09-07 18:03:04.000 250 33513.71 536.21 2275.68 30.04 2014-09-07 18:03:05.000 250 33513.52 536.23 2275.68 30.04 2014-09-07 18:03:06.000 250 33513.59 536.23 2275.64 30.04 2014-09-07 18:03:07.000 250 33513.62 536.21 2275.55 30.04 2014-09-07 18:03:07.000 250 33513.60 536.23 2275.61 30.04 2014-09-07 18:03:09.000 250 33513.61 536.21 2275.61 30.04 2014-09-07 18:03:10.000 250 33513.59 536.21 2275.71 30.04 2014-09-07 18:03:11.000 250 33513.58 536.22 2275.71 30.04 2014-09-07 18:03:12.000 250 33513.62 536.23 2275.66 30.04 2014-09-07 18:03:13.000 250 33513.54 536.19 2275.70 30.04 2014-09-07 18:03:14.000 250 33513.63 536.25 2275.65 30.04 2014-09-07 18:03:15.000 250 33513.57 536.23 2275.68 30.04 2014-09-07 18:03:16.000 250 33513.65 536.20 2275.72 30.04 2014-09-07 18:03:17.000 250 33513.65 536.19 2275.66 30.04 2014-09-07 18:03:18.000 250 33513.66 536.22 2275.72 30.04 2014-09-07 18:03:19.000 250 33513.57 536.22 2275.73 30.04 2014-09-07 18:03:20.000 250 33513.72 536.21 2275.63 30.04 2014-09-07 18:03:21.000 250 33513.66 536.16 2275.70 30.04 2014-09-07 18:03:22.000 250 33513.66 536.16 2275.73 30.04 2014-09-07 18:03:23.000 250 33513.65 536.21 2275.76 30.04 2014-09-07 18:03:24.000 250 33513.57 536.19 2275.73 30.04 2014-09-07 18:03:25.000 250 33513.67 536.17 2275.76 30.04 2014-09-07 18:03:26.000 250 33513.69 536.18 2275.73 30.04 2014-09-07 18:03:27.000 250 33513.54 536.15 2275.70 30.04 2014-09-07 18:03:28.000 250 33513.59 536.22 2275.68 30.04 2014-09-07 18:03:29.000 250 33513.63 536.18 2275.80 30.04 2014-09-07 18:03:30.000 250 33513.68 536.17 2275.74 30.04 2014-09-07 18:03:31.000 250 33513.62 536.22 2275.74 30.04 2014-09-07 18:03:32.000 250 33513.66 536.17 2275.77 30.04 2014-09-07 18:03:33.000 250 33513.57 536.19 2275.72 30.04 2014-09-07 18:03:34.000 250 33513.58 536.20 2275.75 30.04 2014-09-07 18:03:35.000 250 33513.59 536.17 2275.75 30.04 2014-09-07 18:03:36.000 250 33513.62 536.14 2275.83 30.04 2014-09-07 18:03:37.000 250 33513.53 536.16 2275.72 30.04 2014-09-07 18:03:38.000 250 33513.51 536.13 2275.71 30.04 2014-09-07 18:03:39.000 250 33513.57 536.16 2275.70 30.04 2014-09-07 18:03:40.000 250 33513.61 536.14 2275.78 30.04 2014-09-07 18:03:41.000 250 33513.57 536.17 2275.75 30.04 2014-09-07 18:03:42.000 250 33513.61 536.19 2275.78 30.04 2014-09-07 18:03:43.000 250 33513.53 536.16 2275.71 30.04 2014-09-07 18:03:44.000 250 33513.54 536.13 2275.72 30.04 2014-09-07 18:03:45.000 250 33513.46 536.14 2275.66 30.04 2014-09-07 18:03:46.000 250 33513.57 536.13 2275.75 30.04 2014-09-07 18:03:47.000 250 33513.51 536.14 2275.75 30.04 2014-09-07 18:03:48.000 250 33513.58 536.12 2275.71 30.04 2014-09-07 18:03:48.000 250 33513.56 536.17 2275.83 30.04 2014-09-07 18:03:50.000 250 33513.53 536.14 2275.68 30.04 2014-09-07 18:03:51.000 250 33513.55 536.12 2275.70 30.04 2014-09-07 18:03:52.000 250 33513.47 536.15 2275.81 30.04 2014-09-07 18:03:53.000 250 33513.53 536.16 2275.77 30.04 2014-09-07 18:03:54.000 250 33513.59 536.11 2275.74 30.04 2014-09-07 18:03:55.000 250 33513.63 536.18 2275.72 30.04 2014-09-07 18:03:56.000 250 33513.50 536.15 2275.81 30.04 2014-09-07 18:03:57.000 250 33513.51 536.15 2275.76 30.04 2014-09-07 18:03:58.000 250 33513.57 536.11 2275.74 30.04 2014-09-07 18:03:59.000 250 33513.49 536.14 2275.71 30.04 2014-09-07 18:04:00.000 250 33513.49 536.16 2275.69 30.04 2014-09-07 18:04:01.000 250 33513.61 536.12 2275.80 30.04 2014-09-07 18:04:01.000 250 33513.65 536.12 2275.77 30.04 2014-09-07 18:04:03.000 250 33513.57 536.11 2275.66 30.04 2014-09-07 18:04:04.000 250 33513.59 536.09 2275.78 30.04 2014-09-07 18:04:05.000 250 33513.56 536.15 2275.71 30.04 2014-09-07 18:04:06.000 250 33513.49 536.10 2275.71 30.04 2014-09-07 18:04:07.000 250 33513.49 536.10 2275.77 30.04 2014-09-07 18:04:08.000 250 33513.53 536.09 2275.77 30.04 2014-09-07 18:04:09.000 250 33513.49 536.10 2275.83 30.04 2014-09-07 18:04:10.000 250 33513.55 536.09 2275.75 30.04 2014-09-07 18:04:11.000 250 33513.47 536.07 2275.74 30.04 2014-09-07 18:04:12.000 250 33513.46 536.12 2275.77 30.04 2014-09-07 18:04:13.000 250 33513.57 536.09 2275.74 30.04 2014-09-07 18:04:14.000 250 33513.55 536.10 2275.80 30.04 2014-09-07 18:04:15.000 250 33513.46 536.05 2275.80 30.04 2014-09-07 18:04:16.000 250 33513.53 536.05 2275.78 30.04 2014-09-07 18:04:17.000 250 33513.56 536.08 2275.74 30.04 2014-09-07 18:04:18.000 250 33513.49 536.07 2275.86 30.04 2014-09-07 18:04:19.000 250 33513.65 536.09 2275.65 30.04 2014-09-07 18:04:20.000 250 33513.54 536.07 2275.73 30.04 2014-09-07 18:04:21.000 250 33513.58 536.05 2275.72 30.04 2014-09-07 18:04:22.000 250 33513.56 536.07 2275.74 30.04 2014-09-07 18:04:23.000 250 33513.54 536.07 2275.79 30.04 2014-09-07 18:04:24.000 250 33513.51 536.08 2275.70 30.04 2014-09-07 18:04:25.000 250 33513.53 536.03 2275.76 30.04 2014-09-07 18:04:26.000 250 33513.59 536.02 2275.76 30.04 2014-09-07 18:04:27.000 250 33513.56 536.01 2275.78 30.04 2014-09-07 18:04:28.000 250 33513.51 536.02 2275.83 30.04 2014-09-07 18:04:29.000 250 33513.51 536.02 2275.78 30.04 2014-09-07 18:04:30.000 250 33513.43 536.00 2275.80 30.04 2014-09-07 18:04:31.000 250 33513.44 536.03 2275.77 30.04 2014-09-07 18:04:32.000 250 33513.48 536.04 2275.74 30.04 2014-09-07 18:04:33.000 250 33513.41 536.01 2275.77 30.04 2014-09-07 18:04:34.000 250 33513.53 536.02 2275.75 30.04 2014-09-07 18:04:35.000 250 33513.44 536.02 2275.81 30.04 2014-09-07 18:04:36.000 250 33513.40 536.00 2275.81 30.04 2014-09-07 18:04:37.000 250 33513.43 536.06 2275.85 30.04 2014-09-07 18:04:38.000 250 33513.49 536.04 2275.84 30.04 2014-09-07 18:04:39.000 250 33513.47 536.04 2275.87 30.04 2014-09-07 18:04:40.000 250 33513.49 536.02 2275.75 30.04 2014-09-07 18:04:41.000 250 33513.50 536.01 2275.78 30.04 2014-09-07 18:04:42.000 250 33513.43 536.01 2275.74 30.04 2014-09-07 18:04:42.000 250 33513.41 536.03 2275.82 30.04 2014-09-07 18:04:44.000 250 33513.44 536.06 2275.81 30.04 2014-09-07 18:04:45.000 250 33513.41 536.02 2275.78 30.04 2014-09-07 18:04:46.000 250 33513.40 536.02 2275.81 30.04 2014-09-07 18:04:47.000 250 33513.44 536.01 2275.83 30.04 2014-09-07 18:04:48.000 250 33513.49 535.99 2275.81 30.04 2014-09-07 18:04:49.000 250 33513.57 536.03 2275.85 30.04 2014-09-07 18:04:50.000 250 33513.45 536.05 2275.74 30.04 2014-09-07 18:04:51.000 250 33513.40 536.03 2275.75 30.04 2014-09-07 18:04:52.000 250 33513.47 536.03 2275.79 30.04 2014-09-07 18:04:53.000 250 33513.42 536.02 2275.78 30.04 2014-09-07 18:04:54.000 250 33513.39 536.01 2275.81 30.04 2014-09-07 18:04:55.000 250 33513.49 535.98 2275.85 30.04 2014-09-07 18:04:55.000 250 33513.42 535.99 2275.80 30.04 2014-09-07 18:04:57.000 250 33513.43 535.97 2275.83 30.04 2014-09-07 18:04:58.000 250 33513.51 536.02 2275.85 30.04 2014-09-07 18:04:59.000 250 33513.43 535.95 2275.80 30.04 2014-09-07 18:05:00.000 250 33513.47 536.00 2275.82 30.04 2014-09-07 18:05:01.000 250 33513.50 535.96 2275.82 30.04 2014-09-07 18:05:02.000 250 33513.47 536.02 2275.71 30.04 2014-09-07 18:05:03.000 250 33513.46 536.00 2275.74 30.04 2014-09-07 18:05:04.000 250 33513.48 535.95 2275.86 30.04 2014-09-07 18:05:05.000 250 33513.45 535.98 2275.77 30.04 2014-09-07 18:05:06.000 250 33513.47 535.95 2275.83 30.04 2014-09-07 18:05:07.000 250 33513.45 535.98 2275.84 30.04 2014-09-07 18:05:08.000 250 33513.44 535.97 2275.84 30.04 2014-09-07 18:05:09.000 250 33513.40 535.99 2275.84 30.04 2014-09-07 18:05:10.000 250 33513.43 535.96 2275.81 30.04 2014-09-07 18:05:11.000 250 33513.45 535.94 2275.78 30.04 2014-09-07 18:05:12.000 250 33513.41 535.95 2275.89 30.04 2014-09-07 18:05:13.000 250 33513.52 535.96 2275.89 30.04 2014-09-07 18:05:14.000 250 33513.40 535.87 2275.80 30.04 2014-09-07 18:05:15.000 250 33513.50 535.89 2275.80 30.04 2014-09-07 18:05:16.000 250 33513.41 535.93 2275.91 30.04 2014-09-07 18:05:17.000 250 33513.46 535.90 2275.94 30.04 2014-09-07 18:05:18.000 250 33513.44 535.93 2275.80 30.04 2014-09-07 18:05:19.000 250 33513.47 535.93 2275.76 30.04 2014-09-07 18:05:20.000 250 33513.40 535.93 2275.89 30.04 2014-09-07 18:05:21.000 250 33513.44 535.91 2275.82 30.04 2014-09-07 18:05:22.000 250 33513.44 535.93 2275.81 30.04 2014-09-07 18:05:23.000 250 33513.50 535.86 2275.81 30.04 2014-09-07 18:05:24.000 250 33513.41 535.92 2275.85 30.04 2014-09-07 18:05:25.000 250 33513.49 535.88 2275.86 30.04 2014-09-07 18:05:26.000 250 33513.54 535.92 2275.86 30.04 2014-09-07 18:05:27.000 250 33513.40 535.89 2275.83 30.04 2014-09-07 18:05:28.000 250 33513.48 535.92 2275.79 30.04 2014-09-07 18:05:29.000 250 33513.47 535.90 2275.79 30.04 2014-09-07 18:05:30.000 250 33513.53 535.90 2275.87 30.04 2014-09-07 18:05:31.000 250 33513.48 535.88 2275.90 30.04 2014-09-07 18:05:32.000 250 33513.48 535.89 2275.84 30.04 2014-09-07 18:05:33.000 250 33513.43 535.89 2275.87 30.04 2014-09-07 18:05:34.000 250 33513.40 535.89 2275.84 30.04 2014-09-07 18:05:35.000 250 33513.39 535.89 2275.91 30.04 2014-09-07 18:05:36.000 250 33513.46 535.85 2275.83 30.04 2014-09-07 18:05:36.000 250 33513.43 535.88 2275.90 30.04 2014-09-07 18:05:38.000 250 33513.51 535.85 2275.87 30.04 2014-09-07 18:05:39.000 250 33513.51 535.88 2275.83 30.04 2014-09-07 18:05:40.000 250 33513.49 535.88 2275.83 30.04 2014-09-07 18:05:41.000 250 33513.44 535.83 2275.76 30.04 2014-09-07 18:05:42.000 250 33513.57 535.90 2275.84 30.04 2014-09-07 18:05:43.000 250 33513.47 535.85 2275.85 30.04 2014-09-07 18:05:44.000 250 33513.46 535.88 2275.85 30.04 2014-09-07 18:05:45.000 250 33513.51 535.87 2275.84 30.04 2014-09-07 18:05:46.000 250 33513.52 535.90 2275.86 30.04 2014-09-07 18:05:47.000 250 33513.47 535.88 2275.86 30.04 2014-09-07 18:05:48.000 250 33513.36 535.82 2275.85 30.04 2014-09-07 18:05:49.000 250 33513.52 535.86 2275.90 30.04 2014-09-07 18:05:49.000 250 33513.48 535.86 2275.85 30.04 2014-09-07 18:05:51.000 250 33513.43 535.87 2275.87 30.04 2014-09-07 18:05:52.000 250 33513.51 535.89 2275.87 30.04 2014-09-07 18:05:53.000 250 33513.46 535.85 2275.87 30.04 2014-09-07 18:05:54.000 250 33513.39 535.82 2275.80 30.05 2014-09-07 18:05:55.000 250 33513.34 535.83 2275.84 30.04 2014-09-07 18:05:56.000 250 33513.49 535.86 2275.86 30.05 2014-09-07 18:05:57.000 250 33513.44 535.87 2275.91 30.05 2014-09-07 18:05:58.000 250 33513.50 535.85 2275.84 30.05 2014-09-07 18:05:59.000 250 33513.44 535.83 2275.87 30.04 2014-09-07 18:06:00.000 250 33513.47 535.83 2275.89 30.04 2014-09-07 18:06:01.000 250 33513.37 535.87 2275.82 30.04 2014-09-07 18:06:02.000 250 33513.41 535.87 2275.91 30.04 2014-09-07 18:06:03.000 250 33513.38 535.84 2275.92 30.04 2014-09-07 18:06:04.000 250 33513.41 535.81 2275.80 30.04 2014-09-07 18:06:05.000 250 33513.38 535.84 2275.82 30.04 2014-09-07 18:06:06.000 250 33513.44 535.78 2275.90 30.05 2014-09-07 18:06:07.000 250 33513.30 535.80 2275.91 30.05 2014-09-07 18:06:08.000 250 33513.47 535.83 2275.86 30.05 2014-09-07 18:06:09.000 250 33513.40 535.83 2275.86 30.04 2014-09-07 18:06:10.000 250 33513.43 535.83 2275.89 30.04 2014-09-07 18:06:11.000 250 33513.42 535.79 2275.84 30.05 2014-09-07 18:06:12.000 250 33513.47 535.81 2275.84 30.05 2014-09-07 18:06:13.000 250 33513.40 535.83 2275.87 30.04 2014-09-07 18:06:14.000 250 33513.51 535.78 2275.87 30.04 2014-09-07 18:06:15.000 250 33513.47 535.80 2275.82 30.04 2014-09-07 18:06:16.000 250 33513.43 535.80 2275.90 30.05 2014-09-07 18:06:17.000 250 33513.37 535.83 2275.87 30.05 2014-09-07 18:06:18.000 250 33513.35 535.80 2275.90 30.05 2014-09-07 18:06:19.000 250 33513.27 535.79 2275.88 30.05 2014-09-07 18:06:20.000 250 33513.37 535.78 2275.81 30.04 2014-09-07 18:06:21.000 250 33513.32 535.78 2275.86 30.04 2014-09-07 18:06:22.000 250 33513.34 535.78 2275.89 30.05 2014-09-07 18:06:23.000 250 33513.31 535.79 2275.99 30.05 2014-09-07 18:06:24.000 250 33513.42 535.75 2275.90 30.05 2014-09-07 18:06:25.000 250 33513.37 535.76 2275.88 30.05 2014-09-07 18:06:26.000 250 33513.32 535.76 2275.87 30.05 2014-09-07 18:06:27.000 250 33513.41 535.76 2275.90 30.05 2014-09-07 18:06:28.000 250 33513.34 535.75 2275.87 30.05 2014-09-07 18:06:29.000 250 33513.40 535.77 2275.87 30.05 2014-09-07 18:06:30.000 250 33513.35 535.79 2275.87 30.05 2014-09-07 18:06:30.000 250 33513.38 535.80 2275.93 30.05 2014-09-07 18:06:32.000 250 33513.40 535.80 2275.90 30.05 2014-09-07 18:06:33.000 250 33513.39 535.80 2275.86 30.05 2014-09-07 18:06:34.000 250 33513.38 535.75 2275.99 30.05 2014-09-07 18:06:35.000 250 33513.29 535.74 2275.90 30.05 2014-09-07 18:06:36.000 250 33513.40 535.76 2276.02 30.05 2014-09-07 18:06:37.000 250 33513.32 535.77 2275.95 30.05 2014-09-07 18:06:38.000 250 33513.36 535.80 2275.95 30.05 2014-09-07 18:06:39.000 250 33513.38 535.76 2275.91 30.05 2014-09-07 18:06:40.000 250 33513.34 535.73 2275.91 30.05 2014-09-07 18:06:41.000 250 33513.34 535.68 2275.93 30.05 2014-09-07 18:06:42.000 250 33513.36 535.72 2275.89 30.05 2014-09-07 18:06:43.000 250 33513.38 535.72 2275.99 30.05 2014-09-07 18:06:43.000 250 33513.32 535.68 2275.83 30.05 2014-09-07 18:06:45.000 250 33513.29 535.71 2275.86 30.05 2014-09-07 18:06:46.000 250 33513.31 535.73 2275.95 30.05 2014-09-07 18:06:47.000 250 33513.32 535.73 2275.95 30.05 2014-09-07 18:06:48.000 250 33513.40 535.69 2275.95 30.05 2014-09-07 18:06:49.000 250 33513.31 535.69 2275.95 30.05 2014-09-07 18:06:50.000 250 33513.29 535.72 2275.88 30.05 2014-09-07 18:06:51.000 250 33513.30 535.73 2275.96 30.05 2014-09-07 18:06:52.000 250 33513.43 535.72 2275.98 30.05 2014-09-07 18:06:53.000 250 33513.35 535.74 2275.94 30.05 2014-09-07 18:06:54.000 250 33513.43 535.69 2276.03 30.05 2014-09-07 18:06:55.000 250 33513.32 535.73 2275.97 30.05 2014-09-07 18:06:56.000 250 33513.31 535.70 2275.93 30.05 2014-09-07 18:06:57.000 250 33513.35 535.69 2276.01 30.05 2014-09-07 18:06:58.000 250 33513.43 535.70 2275.92 30.05 2014-09-07 18:06:59.000 250 33513.32 535.71 2275.99 30.05 2014-09-07 18:07:00.000 250 33513.44 535.75 2275.95 30.05 2014-09-07 18:07:01.000 250 33513.36 535.68 2275.98 30.05 2014-09-07 18:07:02.000 250 33513.27 535.67 2275.86 30.05 2014-09-07 18:07:03.000 250 33513.34 535.71 2275.89 30.05 2014-09-07 18:07:04.000 250 33513.33 535.67 2275.96 30.05 2014-09-07 18:07:05.000 250 33513.40 535.62 2275.87 30.05 2014-09-07 18:07:06.000 250 33513.40 535.65 2275.91 30.05 2014-09-07 18:07:07.000 250 33513.40 535.63 2275.96 30.05 2014-09-07 18:07:08.000 250 33513.28 535.68 2275.99 30.05 2014-09-07 18:07:09.000 250 33513.31 535.65 2275.92 30.05 2014-09-07 18:07:10.000 250 33513.35 535.65 2276.03 30.05 2014-09-07 18:07:11.000 250 33513.33 535.64 2275.99 30.05 2014-09-07 18:07:12.000 250 33513.24 535.61 2275.91 30.05 2014-09-07 18:07:13.000 250 33513.35 535.61 2275.93 30.05 2014-09-07 18:07:14.000 250 33513.35 535.65 2275.96 30.05 2014-09-07 18:07:15.000 250 33513.35 535.65 2275.93 30.05 2014-09-07 18:07:16.000 250 33513.30 535.60 2276.03 30.05 2014-09-07 18:07:17.000 250 33513.33 535.66 2275.98 30.05 2014-09-07 18:07:18.000 250 33513.29 535.59 2275.96 30.05 2014-09-07 18:07:19.000 250 33513.35 535.59 2275.91 30.05 2014-09-07 18:07:20.000 250 33513.42 535.61 2275.87 30.05 2014-09-07 18:07:21.000 250 33513.35 535.61 2275.90 30.05 2014-09-07 18:07:22.000 250 33513.30 535.60 2275.91 30.05 2014-09-07 18:07:23.000 250 33513.34 535.61 2275.94 30.05 2014-09-07 18:07:24.000 250 33513.39 535.60 2276.03 30.05 2014-09-07 18:07:24.000 250 33513.31 535.58 2275.91 30.05 2014-09-07 18:07:26.000 250 33513.41 535.58 2275.92 30.05 2014-09-07 18:07:27.000 250 33513.43 535.60 2275.91 30.05 2014-09-07 18:07:28.000 250 33513.35 535.59 2275.97 30.05 2014-09-07 18:07:29.000 250 33513.30 535.59 2276.03 30.05 2014-09-07 18:07:30.000 250 33513.24 535.60 2275.96 30.05 2014-09-07 18:07:31.000 250 33513.41 535.60 2275.98 30.05 2014-09-07 18:07:32.000 250 33513.43 535.62 2275.95 30.05 2014-09-07 18:07:33.000 250 33513.32 535.59 2275.94 30.05 2014-09-07 18:07:34.000 250 33513.29 535.56 2275.95 30.05 2014-09-07 18:07:35.000 250 33513.31 535.57 2275.97 30.05 2014-09-07 18:07:36.000 250 33513.38 535.60 2276.00 30.05 2014-09-07 18:07:37.000 250 33513.35 535.60 2275.95 30.05 2014-09-07 18:07:37.000 250 33513.38 535.52 2276.03 30.05 2014-09-07 18:07:39.000 250 33513.31 535.55 2276.03 30.05 2014-09-07 18:07:40.000 250 33513.33 535.54 2275.93 30.05 2014-09-07 18:07:41.000 250 33513.32 535.58 2275.94 30.05 2014-09-07 18:07:42.000 250 33513.30 535.52 2275.97 30.05 2014-09-07 18:07:43.000 250 33513.32 535.54 2275.95 30.05 2014-09-07 18:07:44.000 250 33513.31 535.57 2276.05 30.05 2014-09-07 18:07:45.000 250 33513.34 535.55 2276.00 30.05 2014-09-07 18:07:46.000 250 33513.36 535.51 2275.98 30.05 2014-09-07 18:07:47.000 250 33513.43 535.52 2275.99 30.05 2014-09-07 18:07:48.000 250 33513.38 535.53 2275.97 30.05 2014-09-07 18:07:49.000 250 33513.31 535.47 2276.02 30.05 2014-09-07 18:07:50.000 250 33513.47 535.48 2275.95 30.05 2014-09-07 18:07:51.000 250 33513.38 535.49 2275.89 30.05 2014-09-07 18:07:52.000 250 33513.29 535.50 2275.97 30.05 2014-09-07 18:07:53.000 250 33513.41 535.51 2275.99 30.05 2014-09-07 18:07:54.000 250 33513.34 535.46 2275.91 30.05 2014-09-07 18:07:55.000 250 33513.36 535.49 2275.96 30.05 2014-09-07 18:07:56.000 250 33513.32 535.47 2276.01 30.05 2014-09-07 18:07:57.000 250 33513.32 535.46 2275.96 30.05 2014-09-07 18:07:58.000 250 33513.34 535.48 2276.02 30.05 2014-09-07 18:07:59.000 250 33513.28 535.47 2275.95 30.05 2014-09-07 18:08:00.000 250 33513.28 535.51 2275.99 30.05 2014-09-07 18:08:01.000 250 33513.45 535.47 2276.02 30.05 2014-09-07 18:08:02.000 250 33513.23 535.46 2276.01 30.05 2014-09-07 18:08:03.000 250 33513.26 535.45 2276.03 30.05 2014-09-07 18:08:04.000 250 33513.35 535.41 2276.06 30.05 2014-09-07 18:08:05.000 250 33513.38 535.46 2275.95 30.05 2014-09-07 18:08:06.000 250 33513.41 535.42 2276.00 30.05 2014-09-07 18:08:07.000 250 33513.29 535.47 2276.00 30.05 2014-09-07 18:08:08.000 250 33513.34 535.44 2275.99 30.05 2014-09-07 18:08:09.000 250 33513.27 535.42 2275.99 30.05 2014-09-07 18:08:10.000 250 33513.37 535.46 2276.01 30.05 2014-09-07 18:08:11.000 250 33513.37 535.43 2275.96 30.05 2014-09-07 18:08:12.000 250 33513.34 535.48 2275.93 30.05 2014-09-07 18:08:13.000 250 33513.36 535.44 2276.04 30.05 2014-09-07 18:08:14.000 250 33513.32 535.47 2276.02 30.05 2014-09-07 18:08:15.000 250 33513.27 535.44 2275.99 30.05 2014-09-07 18:08:16.000 250 33513.34 535.47 2276.13 30.05 2014-09-07 18:08:17.000 250 33513.31 535.44 2276.09 30.05 2014-09-07 18:08:18.000 250 33513.28 535.40 2275.93 30.05 2014-09-07 18:08:18.000 250 33513.30 535.41 2276.00 30.05 2014-09-07 18:08:20.000 250 33513.26 535.40 2276.00 30.05 2014-09-07 18:08:21.000 250 33513.32 535.40 2276.08 30.05 2014-09-07 18:08:22.000 250 33513.29 535.43 2276.05 30.05 2014-09-07 18:08:23.000 250 33513.32 535.44 2276.06 30.05 2014-09-07 18:08:24.000 250 33513.33 535.42 2276.02 30.05 2014-09-07 18:08:25.000 250 33513.37 535.44 2276.05 30.05 2014-09-07 18:08:26.000 250 33513.34 535.42 2276.12 30.05 2014-09-07 18:08:27.000 250 33513.33 535.41 2276.04 30.05 2014-09-07 18:08:28.000 250 33513.25 535.41 2276.04 30.05 2014-09-07 18:08:29.000 250 33513.34 535.40 2276.03 30.05 2014-09-07 18:08:30.000 250 33513.41 535.36 2275.95 30.05 2014-09-07 18:08:31.000 250 33513.23 535.37 2275.97 30.05 2014-09-07 18:08:31.000 250 33513.37 535.35 2276.07 30.05 2014-09-07 18:08:33.000 250 33513.34 535.33 2276.01 30.05 2014-09-07 18:08:34.000 250 33513.28 535.36 2275.97 30.05 2014-09-07 18:08:35.000 250 33513.28 535.35 2275.98 30.05 2014-09-07 18:08:36.000 250 33513.31 535.32 2276.06 30.05 2014-09-07 18:08:37.000 250 33513.39 535.36 2276.06 30.05 2014-09-07 18:08:38.000 250 33513.29 535.37 2276.04 30.05 2014-09-07 18:08:39.000 250 33513.31 535.33 2276.09 30.05 2014-09-07 18:08:40.000 250 33513.34 535.35 2276.12 30.05 2014-09-07 18:08:41.000 250 33513.29 535.33 2276.02 30.05 2014-09-07 18:08:42.000 250 33513.31 535.39 2276.02 30.05 2014-09-07 18:08:43.000 250 33513.26 535.32 2276.01 30.05 2014-09-07 18:08:44.000 250 33513.21 535.38 2276.03 30.05 2014-09-07 18:08:45.000 250 33513.22 535.35 2276.08 30.05 2014-09-07 18:08:46.000 250 33513.29 535.35 2276.04 30.05 2014-09-07 18:08:47.000 250 33513.29 535.30 2276.08 30.05 2014-09-07 18:08:48.000 250 33513.25 535.32 2276.11 30.05 2014-09-07 18:08:49.000 250 33513.26 535.34 2276.09 30.05 2014-09-07 18:08:50.000 250 33513.27 535.33 2276.09 30.05 2014-09-07 18:08:51.000 250 33513.32 535.31 2276.07 30.05 2014-09-07 18:08:52.000 250 33513.28 535.34 2276.09 30.05 2014-09-07 18:08:53.000 250 33513.29 535.31 2276.05 30.05 2014-09-07 18:08:54.000 250 33513.24 535.31 2276.08 30.05 2014-09-07 18:08:55.000 250 33513.35 535.33 2276.04 30.05 2014-09-07 18:08:56.000 250 33513.31 535.28 2276.03 30.05 2014-09-07 18:08:57.000 250 33513.26 535.27 2276.03 30.05 2014-09-07 18:08:58.000 250 33513.24 535.30 2276.12 30.05 2014-09-07 18:08:59.000 250 33513.25 535.32 2276.05 30.05 2014-09-07 18:09:00.000 250 33513.25 535.28 2276.11 30.05 2014-09-07 18:09:01.000 250 33513.25 535.26 2276.07 30.05 2014-09-07 18:09:02.000 250 33513.29 535.30 2276.13 30.05 2014-09-07 18:09:03.000 250 33513.26 535.29 2276.06 30.05 2014-09-07 18:09:04.000 250 33513.25 535.28 2275.99 30.05 2014-09-07 18:09:05.000 250 33513.24 535.28 2276.07 30.05 2014-09-07 18:09:06.000 250 33513.38 535.25 2276.07 30.05 2014-09-07 18:09:07.000 250 33513.32 535.30 2276.12 30.05 2014-09-07 18:09:08.000 250 33513.28 535.26 2275.98 30.05 2014-09-07 18:09:09.000 250 33513.31 535.24 2275.97 30.05 2014-09-07 18:09:10.000 250 33513.33 535.26 2276.06 30.05 2014-09-07 18:09:11.000 250 33513.18 535.27 2276.12 30.05 2014-09-07 18:09:12.000 250 33513.22 535.27 2276.04 30.05 2014-09-07 18:09:12.000 250 33513.25 535.27 2276.06 30.05 2014-09-07 18:09:14.000 250 33513.19 535.24 2276.13 30.05 2014-09-07 18:09:15.000 250 33513.19 535.19 2276.09 30.05 2014-09-07 18:09:16.000 250 33513.24 535.28 2276.06 30.05 2014-09-07 18:09:17.000 250 33513.29 535.21 2276.13 30.05 2014-09-07 18:09:18.000 250 33513.29 535.21 2276.03 30.05 2014-09-07 18:09:19.000 250 33513.29 535.21 2276.03 30.05 2014-09-07 18:09:20.000 250 33513.22 535.21 2276.09 30.05 2014-09-07 18:09:21.000 250 33513.28 535.22 2276.11 30.05 2014-09-07 18:09:22.000 250 33513.28 535.22 2276.11 30.05 2014-09-07 18:09:23.000 250 33513.25 535.25 2275.99 30.05 2014-09-07 18:09:24.000 250 33513.18 535.24 2276.05 30.05 2014-09-07 18:09:25.000 250 33513.21 535.24 2276.05 30.05 2014-09-07 18:09:25.000 250 33513.29 535.21 2276.03 30.05 2014-09-07 18:09:27.000 250 33513.24 535.17 2276.04 30.05 2014-09-07 18:09:28.000 250 33513.25 535.23 2276.08 30.05 2014-09-07 18:09:29.000 250 33513.23 535.20 2276.08 30.05 2014-09-07 18:09:30.000 250 33513.22 535.20 2276.08 30.05 2014-09-07 18:09:31.000 250 33513.21 535.20 2276.07 30.05 2014-09-07 18:09:32.000 250 33513.20 535.17 2276.08 30.05 2014-09-07 18:09:33.000 250 33513.19 535.19 2276.03 30.05 2014-09-07 18:09:34.000 250 33513.26 535.19 2276.09 30.05 2014-09-07 18:09:35.000 250 33513.24 535.19 2276.20 30.05 2014-09-07 18:09:36.000 250 33513.20 535.18 2276.08 30.05 2014-09-07 18:09:37.000 250 33513.21 535.20 2276.09 30.05 2014-09-07 18:09:38.000 250 33513.24 535.17 2276.03 30.05 2014-09-07 18:09:39.000 250 33513.20 535.16 2276.05 30.05 2014-09-07 18:09:40.000 250 33513.22 535.15 2276.11 30.05 2014-09-07 18:09:41.000 250 33513.29 535.17 2276.08 30.05 2014-09-07 18:09:42.000 250 33513.20 535.17 2276.04 30.05 2014-09-07 18:09:43.000 250 33513.36 535.17 2276.13 30.05 2014-09-07 18:09:44.000 250 33513.19 535.17 2276.15 30.05 2014-09-07 18:09:45.000 250 33513.23 535.16 2276.11 30.05 2014-09-07 18:09:46.000 250 33513.23 535.16 2276.21 30.05 2014-09-07 18:09:47.000 250 33513.18 535.14 2276.09 30.05 2014-09-07 18:09:48.000 250 33513.16 535.16 2276.11 30.05 2014-09-07 18:09:49.000 250 33513.17 535.13 2276.09 30.05 2014-09-07 18:09:50.000 250 33513.27 535.13 2276.11 30.05 2014-09-07 18:09:51.000 250 33513.15 535.16 2276.13 30.05 2014-09-07 18:09:52.000 250 33513.12 535.14 2276.10 30.05 2014-09-07 18:09:53.000 250 33513.22 535.09 2276.14 30.05 2014-09-07 18:09:54.000 250 33513.25 535.11 2276.15 30.05 2014-09-07 18:09:55.000 250 33513.14 535.07 2276.19 30.05 2014-09-07 18:09:56.000 250 33513.19 535.07 2276.12 30.05 2014-09-07 18:09:57.000 250 33513.15 535.13 2276.05 30.05 2014-09-07 18:09:58.000 250 33513.19 535.07 2276.05 30.05 2014-09-07 18:09:59.000 250 33513.25 535.11 2276.15 30.05 2014-09-07 18:10:00.000 250 33513.21 535.06 2276.12 30.05 2014-09-07 18:10:01.000 250 33513.26 535.07 2276.12 30.05 2014-09-07 18:10:02.000 250 33513.32 535.07 2276.13 30.05 2014-09-07 18:10:03.000 250 33513.21 535.07 2276.10 30.05 2014-09-07 18:10:04.000 250 33513.14 535.12 2276.13 30.05 2014-09-07 18:10:05.000 250 33513.32 535.08 2276.17 30.05 2014-09-07 18:10:06.000 250 33513.21 535.10 2276.08 30.05 2014-09-07 18:10:06.000 250 33513.21 535.09 2276.13 30.05 2014-09-07 18:10:08.000 250 33513.20 535.11 2276.16 30.05 2014-09-07 18:10:09.000 250 33513.19 535.10 2276.07 30.05 2014-09-07 18:10:10.000 250 33513.15 535.10 2276.11 30.05 2014-09-07 18:10:11.000 250 33513.12 535.07 2276.11 30.05 2014-09-07 18:10:12.000 250 33513.12 535.06 2276.05 30.05 2014-09-07 18:10:13.000 250 33513.18 535.04 2276.20 30.05 2014-09-07 18:10:14.000 250 33513.13 535.07 2276.15 30.05 2014-09-07 18:10:15.000 250 33513.24 535.07 2276.11 30.05 2014-09-07 18:10:16.000 250 33513.18 535.08 2276.20 30.05 2014-09-07 18:10:17.000 250 33513.17 535.04 2276.20 30.05 2014-09-07 18:10:18.000 250 33513.26 535.05 2276.20 30.05 2014-09-07 18:10:19.000 250 33513.23 535.05 2276.12 30.05 2014-09-07 18:10:19.000 250 33513.18 535.05 2276.22 30.05 2014-09-07 18:10:21.000 250 33513.23 535.06 2276.10 30.05 2014-09-07 18:10:22.000 250 33513.24 535.02 2276.20 30.05 2014-09-07 18:10:23.000 250 33513.21 535.05 2276.11 30.05 2014-09-07 18:10:24.000 250 33513.21 535.06 2276.21 30.05 2014-09-07 18:10:25.000 250 33513.21 534.99 2276.27 30.05 2014-09-07 18:10:26.000 250 33513.26 535.02 2276.21 30.05 2014-09-07 18:10:27.000 250 33513.22 535.01 2276.22 30.05 2014-09-07 18:10:28.000 250 33513.21 535.03 2276.16 30.05 2014-09-07 18:10:29.000 250 33513.10 535.04 2276.16 30.05 2014-09-07 18:10:30.000 250 33513.21 535.02 2276.19 30.05 2014-09-07 18:10:31.000 250 33513.12 535.01 2276.08 30.05 2014-09-07 18:10:32.000 250 33513.15 535.02 2276.19 30.05 2014-09-07 18:10:33.000 250 33513.16 535.01 2276.17 30.05 2014-09-07 18:10:34.000 250 33513.11 535.00 2276.20 30.05 2014-09-07 18:10:35.000 250 33513.11 535.02 2276.14 30.05 2014-09-07 18:10:36.000 250 33513.26 534.99 2276.21 30.05 2014-09-07 18:10:37.000 250 33513.18 535.01 2276.21 30.05 2014-09-07 18:10:38.000 250 33513.19 535.00 2276.18 30.05 2014-09-07 18:10:39.000 250 33513.13 535.00 2276.22 30.05 2014-09-07 18:10:40.000 250 33513.12 535.03 2276.21 30.05 2014-09-07 18:10:41.000 250 33513.16 535.00 2276.28 30.05 2014-09-07 18:10:42.000 250 33513.03 534.98 2276.20 30.05 2014-09-07 18:10:43.000 250 33513.19 534.96 2276.18 30.05 2014-09-07 18:10:44.000 250 33513.23 534.98 2276.17 30.05 2014-09-07 18:10:45.000 250 33513.12 534.97 2276.09 30.05 2014-09-07 18:10:46.000 250 33513.14 534.96 2276.18 30.05 2014-09-07 18:10:47.000 250 33513.17 534.96 2276.24 30.05 2014-09-07 18:10:48.000 250 33513.13 534.97 2276.19 30.05 2014-09-07 18:10:49.000 250 33513.18 534.99 2276.26 30.05 2014-09-07 18:10:50.000 250 33513.14 535.00 2276.21 30.05 2014-09-07 18:10:51.000 250 33513.22 535.00 2276.21 30.05 2014-09-07 18:10:52.000 250 33513.15 534.95 2276.21 30.05 2014-09-07 18:10:53.000 250 33513.22 534.98 2276.29 30.05 2014-09-07 18:10:54.000 250 33513.21 534.94 2276.22 30.05 2014-09-07 18:10:55.000 250 33513.14 534.96 2276.17 30.05 2014-09-07 18:10:56.000 250 33513.06 534.96 2276.18 30.05 2014-09-07 18:10:57.000 250 33513.14 534.93 2276.17 30.05 2014-09-07 18:10:58.000 250 33513.07 534.95 2276.33 30.05 2014-09-07 18:10:59.000 250 33513.19 534.95 2276.25 30.05 2014-09-07 18:11:00.000 250 33513.13 534.96 2276.27 30.05 2014-09-07 18:11:00.000 250 33513.13 534.99 2276.26 30.05 2014-09-07 18:11:02.000 250 33513.15 534.98 2276.21 30.05 2014-09-07 18:11:03.000 250 33513.07 534.98 2276.22 30.05 2014-09-07 18:11:04.000 250 33513.10 534.95 2276.28 30.05 2014-09-07 18:11:05.000 250 33513.12 534.93 2276.34 30.05 2014-09-07 18:11:06.000 250 33512.99 535.01 2276.24 30.05 2014-09-07 18:11:07.000 250 33513.09 534.92 2276.30 30.05 2014-09-07 18:11:08.000 250 33513.18 534.98 2276.25 30.05 2014-09-07 18:11:09.000 250 33513.08 534.98 2276.30 30.05 2014-09-07 18:11:10.000 250 33513.07 534.97 2276.25 30.05 2014-09-07 18:11:11.000 250 33513.02 534.92 2276.30 30.05 2014-09-07 18:11:12.000 250 33513.00 534.95 2276.30 30.05 2014-09-07 18:11:13.000 250 33513.04 534.91 2276.20 30.05 2014-09-07 18:11:13.000 250 33512.99 534.91 2276.32 30.05 2014-09-07 18:11:15.000 250 33513.00 534.91 2276.35 30.05 2014-09-07 18:11:16.000 250 33513.02 534.88 2276.25 30.05 2014-09-07 18:11:17.000 250 33513.09 534.89 2276.36 30.05 2014-09-07 18:11:18.000 250 33513.10 534.88 2276.26 30.05 2014-09-07 18:11:19.000 250 33513.10 534.91 2276.27 30.05 2014-09-07 18:11:20.000 250 33513.09 534.85 2276.32 30.05 2014-09-07 18:11:21.000 250 33513.06 534.86 2276.32 30.05 2014-09-07 18:11:22.000 250 33513.08 534.91 2276.14 30.05 2014-09-07 18:11:23.000 250 33513.05 534.88 2276.18 30.05 2014-09-07 18:11:24.000 250 33512.98 534.82 2276.24 30.05 2014-09-07 18:11:25.000 250 33513.11 534.88 2276.30 30.05 2014-09-07 18:11:26.000 250 33513.10 534.85 2276.34 30.05 2014-09-07 18:11:27.000 250 33513.01 534.87 2276.37 30.05 2014-09-07 18:11:28.000 250 33513.06 534.86 2276.24 30.05 2014-09-07 18:11:29.000 250 33513.01 534.83 2276.33 30.05 2014-09-07 18:11:30.000 250 33513.08 534.89 2276.30 30.05 2014-09-07 18:11:31.000 250 33513.00 534.87 2276.34 30.05 2014-09-07 18:11:32.000 250 33513.13 534.85 2276.40 30.05 2014-09-07 18:11:33.000 250 33513.06 534.85 2276.33 30.05 2014-09-07 18:11:34.000 250 33512.99 534.90 2276.31 30.05 2014-09-07 18:11:35.000 250 33513.03 534.87 2276.33 30.05 2014-09-07 18:11:36.000 250 33513.07 534.87 2276.29 30.05 2014-09-07 18:11:37.000 250 33512.91 534.87 2276.33 30.05 2014-09-07 18:11:38.000 250 33513.07 534.89 2276.34 30.05 2014-09-07 18:11:39.000 250 33512.99 534.82 2276.31 30.05 2014-09-07 18:11:40.000 250 33513.01 534.84 2276.30 30.05 2014-09-07 18:11:41.000 250 33513.06 534.87 2276.28 30.05 2014-09-07 18:11:42.000 250 33513.05 534.84 2276.39 30.05 2014-09-07 18:11:43.000 250 33513.06 534.84 2276.36 30.05 2014-09-07 18:11:44.000 250 33513.00 534.83 2276.28 30.05 2014-09-07 18:11:45.000 250 33512.97 534.84 2276.35 30.05 2014-09-07 18:11:46.000 250 33513.07 534.87 2276.32 30.05 2014-09-07 18:11:47.000 250 33513.13 534.84 2276.34 30.05 2014-09-07 18:11:48.000 250 33513.12 534.87 2276.33 30.05 2014-09-07 18:11:49.000 250 33512.88 534.82 2276.41 30.05 2014-09-07 18:11:50.000 250 33513.13 534.82 2276.32 30.05 2014-09-07 18:11:51.000 250 33512.97 534.83 2276.34 30.05 2014-09-07 18:11:52.000 250 33512.96 534.83 2276.31 30.05 2014-09-07 18:11:53.000 250 33512.94 534.81 2276.45 30.05 2014-09-07 18:11:54.000 250 33513.04 534.84 2276.31 30.05 2014-09-07 18:11:54.000 250 33512.93 534.86 2276.33 30.05 2014-09-07 18:11:56.000 250 33512.99 534.84 2276.39 30.05 2014-09-07 18:11:57.000 250 33512.93 534.82 2276.38 30.05 2014-09-07 18:11:58.000 250 33513.00 534.86 2276.33 30.05 2014-09-07 18:11:59.000 250 33512.98 534.79 2276.36 30.05 2014-09-07 18:12:00.000 250 33512.94 534.80 2276.37 30.05 2014-09-07 18:12:01.000 250 33512.95 534.87 2276.39 30.05 2014-09-07 18:12:02.000 250 33512.91 534.88 2276.36 30.05 2014-09-07 18:12:03.000 250 33512.95 534.87 2276.40 30.05 2014-09-07 18:12:04.000 250 33512.86 534.88 2276.40 30.05 2014-09-07 18:12:05.000 250 33512.99 534.82 2276.42 30.05 2014-09-07 18:12:06.000 250 33512.86 534.86 2276.42 30.05 2014-09-07 18:12:07.000 250 33513.01 534.82 2276.44 30.05 2014-09-07 18:12:07.000 250 33512.95 534.82 2276.43 30.05 2014-09-07 18:12:09.000 250 33512.88 534.87 2276.43 30.05 2014-09-07 18:12:10.000 250 33512.94 534.87 2276.39 30.05 2014-09-07 18:12:11.000 250 33512.86 534.80 2276.48 30.05 2014-09-07 18:12:12.000 250 33512.88 534.81 2276.45 30.05 2014-09-07 18:12:13.000 250 33512.88 534.78 2276.40 30.05 2014-09-07 18:12:14.000 250 33512.88 534.78 2276.44 30.05 2014-09-07 18:12:15.000 250 33512.91 534.79 2276.37 30.05 2014-09-07 18:12:16.000 250 33512.88 534.82 2276.37 30.05 2014-09-07 18:12:17.000 250 33512.93 534.80 2276.39 30.05 2014-09-07 18:12:18.000 250 33512.93 534.80 2276.40 30.05 2014-09-07 18:12:19.000 250 33512.90 534.82 2276.45 30.05 2014-09-07 18:12:20.000 250 33512.91 534.86 2276.38 30.05 2014-09-07 18:12:21.000 250 33513.04 534.81 2276.42 30.05 2014-09-07 18:12:22.000 250 33512.96 534.84 2276.38 30.05 2014-09-07 18:12:23.000 250 33512.96 534.78 2276.51 30.05 2014-09-07 18:12:24.000 250 33512.88 534.78 2276.46 30.05 2014-09-07 18:12:25.000 250 33512.97 534.78 2276.42 30.05 2014-09-07 18:12:26.000 250 33512.81 534.78 2276.44 30.05 2014-09-07 18:12:27.000 250 33512.89 534.79 2276.58 30.05 2014-09-07 18:12:28.000 250 33512.88 534.75 2276.51 30.05 2014-09-07 18:12:29.000 250 33512.93 534.79 2276.38 30.05 2014-09-07 18:12:30.000 250 33512.86 534.78 2276.48 30.05 2014-09-07 18:12:31.000 250 33512.88 534.80 2276.49 30.05 2014-09-07 18:12:32.000 250 33512.92 534.80 2276.53 30.05 2014-09-07 18:12:33.000 250 33512.88 534.76 2276.49 30.05 2014-09-07 18:12:34.000 250 33512.84 534.73 2276.43 30.05 2014-09-07 18:12:35.000 250 33512.87 534.81 2276.45 30.05 2014-09-07 18:12:36.000 250 33512.87 534.77 2276.50 30.05 2014-09-07 18:12:37.000 250 33513.06 534.79 2276.43 30.05 2014-09-07 18:12:38.000 250 33512.95 534.73 2276.48 30.05 2014-09-07 18:12:39.000 250 33512.94 534.74 2276.48 30.05 2014-09-07 18:12:40.000 250 33512.86 534.75 2276.45 30.05 2014-09-07 18:12:41.000 250 33512.87 534.78 2276.45 30.05 2014-09-07 18:12:42.000 250 33512.85 534.68 2276.50 30.05 2014-09-07 18:12:43.000 250 33512.88 534.78 2276.50 30.05 2014-09-07 18:12:44.000 250 33512.82 534.80 2276.52 30.05 2014-09-07 18:12:45.000 250 33512.83 534.71 2276.48 30.05 2014-09-07 18:12:46.000 250 33512.83 534.75 2276.51 30.05 2014-09-07 18:12:47.000 250 33512.87 534.76 2276.42 30.05 2014-09-07 18:12:48.000 250 33512.87 534.73 2276.50 30.05 2014-09-07 18:12:48.000 250 33512.86 534.73 2276.45 30.05 2014-09-07 18:12:50.000 250 33512.90 534.78 2276.51 30.05 2014-09-07 18:12:51.000 250 33512.78 534.71 2276.52 30.05 2014-09-07 18:12:52.000 250 33512.75 534.70 2276.49 30.05 2014-09-07 18:12:53.000 250 33512.77 534.71 2276.56 30.05 2014-09-07 18:12:54.000 250 33512.81 534.74 2276.46 30.05 2014-09-07 18:12:55.000 250 33512.83 534.71 2276.47 30.05 2014-09-07 18:12:56.000 250 33512.78 534.72 2276.46 30.05 2014-09-07 18:12:57.000 250 33512.81 534.72 2276.49 30.05 2014-09-07 18:12:58.000 250 33512.78 534.68 2276.51 30.05 2014-09-07 18:12:59.000 250 33512.84 534.70 2276.48 30.05 2014-09-07 18:13:00.000 250 33512.86 534.76 2276.43 30.05 2014-09-07 18:13:01.000 250 33512.83 534.73 2276.42 30.05 2014-09-07 18:13:01.000 250 33512.79 534.72 2276.46 30.05 2014-09-07 18:13:03.000 250 33512.91 534.74 2276.51 30.05 2014-09-07 18:13:04.000 250 33512.83 534.73 2276.52 30.05 2014-09-07 18:13:05.000 250 33512.86 534.70 2276.51 30.05 2014-09-07 18:13:06.000 250 33512.93 534.73 2276.57 30.05 2014-09-07 18:13:07.000 250 33512.84 534.70 2276.50 30.05 2014-09-07 18:13:08.000 250 33512.92 534.71 2276.55 30.05 2014-09-07 18:13:09.000 250 33512.84 534.68 2276.47 30.05 2014-09-07 18:13:10.000 250 33512.76 534.68 2276.50 30.05 2014-09-07 18:13:11.000 250 33512.82 534.69 2276.45 30.05 2014-09-07 18:13:12.000 250 33512.87 534.68 2276.54 30.05 2014-09-07 18:13:13.000 250 33512.81 534.73 2276.52 30.05 2014-09-07 18:13:14.000 250 33512.90 534.66 2276.48 30.05 2014-09-07 18:13:15.000 250 33512.88 534.67 2276.67 30.05 2014-09-07 18:13:16.000 250 33512.82 534.68 2276.68 30.05 2014-09-07 18:13:17.000 250 33512.83 534.67 2276.59 30.05 2014-09-07 18:13:18.000 250 33512.77 534.67 2276.53 30.05 2014-09-07 18:13:19.000 250 33512.86 534.64 2276.57 30.05 2014-09-07 18:13:20.000 250 33512.88 534.67 2276.55 30.05 2014-09-07 18:13:21.000 250 33512.72 534.66 2276.43 30.05 2014-09-07 18:13:22.000 250 33512.82 534.67 2276.47 30.05 2014-09-07 18:13:23.000 250 33512.85 534.70 2276.47 30.05 2014-09-07 18:13:24.000 250 33512.86 534.64 2276.58 30.05 2014-09-07 18:13:25.000 250 33512.93 534.62 2276.57 30.05 2014-09-07 18:13:26.000 250 33512.76 534.61 2276.49 30.05 2014-09-07 18:13:27.000 250 33512.88 534.65 2276.55 30.05 2014-09-07 18:13:28.000 250 33512.78 534.64 2276.57 30.05 2014-09-07 18:13:29.000 250 33512.88 534.65 2276.48 30.05 2014-09-07 18:13:30.000 250 33512.84 534.67 2276.57 30.05 2014-09-07 18:13:31.000 250 33512.86 534.67 2276.57 30.05 2014-09-07 18:13:32.000 250 33512.78 534.67 2276.55 30.05 2014-09-07 18:13:33.000 250 33512.82 534.61 2276.56 30.05 2014-09-07 18:13:34.000 250 33512.85 534.65 2276.57 30.05 2014-09-07 18:13:35.000 250 33512.85 534.61 2276.49 30.05 2014-09-07 18:13:36.000 250 33512.82 534.65 2276.64 30.05 2014-09-07 18:13:37.000 250 33512.86 534.65 2276.57 30.05 2014-09-07 18:13:38.000 250 33512.82 534.62 2276.56 30.05 2014-09-07 18:13:39.000 250 33512.88 534.63 2276.53 30.05 2014-09-07 18:13:40.000 250 33512.79 534.64 2276.55 30.05 2014-09-07 18:13:41.000 250 33512.80 534.65 2276.55 30.05 2014-09-07 18:13:42.000 250 33512.87 534.63 2276.63 30.05 2014-09-07 18:13:42.000 250 33512.77 534.66 2276.59 30.05 2014-09-07 18:13:44.000 250 33512.86 534.62 2276.64 30.05 2014-09-07 18:13:45.000 250 33512.75 534.62 2276.62 30.05 2014-09-07 18:13:46.000 250 33512.86 534.58 2276.64 30.05 2014-09-07 18:13:47.000 250 33512.87 534.64 2276.61 30.05 2014-09-07 18:13:48.000 250 33512.84 534.58 2276.51 30.05 2014-09-07 18:13:49.000 250 33512.86 534.57 2276.58 30.05 2014-09-07 18:13:50.000 250 33512.84 534.59 2276.52 30.05 2014-09-07 18:13:51.000 250 33512.91 534.61 2276.57 30.05 2014-09-07 18:13:52.000 250 33512.86 534.60 2276.56 30.05 2014-09-07 18:13:53.000 250 33512.83 534.59 2276.62 30.05 2014-09-07 18:13:54.000 250 33512.87 534.67 2276.64 30.05 2014-09-07 18:13:55.000 250 33512.86 534.60 2276.53 30.05 2014-09-07 18:13:55.000 250 33512.88 534.59 2276.58 30.05 2014-09-07 18:13:57.000 250 33512.86 534.60 2276.59 30.05 2014-09-07 18:13:58.000 250 33512.86 534.59 2276.59 30.05 2014-09-07 18:13:59.000 250 33512.83 534.60 2276.60 30.05 2014-09-07 18:14:00.000 250 33512.81 534.59 2276.64 30.05 2014-09-07 18:14:01.000 250 33512.89 534.60 2276.61 30.05 2014-09-07 18:14:02.000 250 33512.76 534.53 2276.59 30.05 2014-09-07 18:14:03.000 250 33512.83 534.53 2276.56 30.05 2014-09-07 18:14:04.000 250 33512.94 534.55 2276.56 30.05 2014-09-07 18:14:05.000 250 33512.89 534.57 2276.61 30.05 2014-09-07 18:14:06.000 250 33512.82 534.59 2276.59 30.05 2014-09-07 18:14:07.000 250 33512.89 534.57 2276.65 30.05 2014-09-07 18:14:08.000 250 33512.82 534.55 2276.65 30.05 2014-09-07 18:14:09.000 250 33512.84 534.52 2276.63 30.05 2014-09-07 18:14:10.000 250 33512.82 534.51 2276.64 30.05 2014-09-07 18:14:11.000 250 33512.82 534.55 2276.61 30.05 2014-09-07 18:14:12.000 250 33512.90 534.55 2276.57 30.05 2014-09-07 18:14:13.000 250 33512.84 534.54 2276.62 30.05 2014-09-07 18:14:14.000 250 33512.86 534.56 2276.62 30.05 2014-09-07 18:14:15.000 250 33512.84 534.57 2276.66 30.05 2014-09-07 18:14:16.000 250 33512.91 534.53 2276.62 30.05 2014-09-07 18:14:17.000 250 33512.89 534.52 2276.61 30.05 2014-09-07 18:14:18.000 250 33512.91 534.51 2276.60 30.05 2014-09-07 18:14:19.000 250 33512.78 534.54 2276.66 30.05 2014-09-07 18:14:20.000 250 33512.85 534.55 2276.67 30.05 2014-09-07 18:14:21.000 250 33512.78 534.54 2276.61 30.05 2014-09-07 18:14:22.000 250 33512.73 534.53 2276.63 30.05 2014-09-07 18:14:23.000 250 33512.82 534.59 2276.65 30.05 2014-09-07 18:14:24.000 250 33512.85 534.50 2276.65 30.05 2014-09-07 18:14:25.000 250 33512.91 534.53 2276.54 30.05 2014-09-07 18:14:26.000 250 33512.88 534.52 2276.65 30.05 2014-09-07 18:14:27.000 250 33512.86 534.52 2276.70 30.05 2014-09-07 18:14:28.000 250 33512.85 534.53 2276.65 30.05 2014-09-07 18:14:29.000 250 33512.83 534.50 2276.64 30.05 2014-09-07 18:14:30.000 250 33512.90 534.52 2276.66 30.05 2014-09-07 18:14:31.000 250 33512.92 534.46 2276.64 30.05 2014-09-07 18:14:32.000 250 33512.85 534.52 2276.67 30.05 2014-09-07 18:14:33.000 250 33512.75 534.53 2276.64 30.05 2014-09-07 18:14:34.000 250 33512.72 534.53 2276.63 30.05 2014-09-07 18:14:35.000 250 33512.83 534.48 2276.64 30.05 2014-09-07 18:14:36.000 250 33512.77 534.54 2276.64 30.05 2014-09-07 18:14:36.000 250 33512.76 534.50 2276.64 30.05 2014-09-07 18:14:38.000 250 33512.85 534.50 2276.62 30.05 2014-09-07 18:14:39.000 250 33512.84 534.51 2276.65 30.05 2014-09-07 18:14:40.000 250 33512.77 534.48 2276.66 30.05 2014-09-07 18:14:41.000 250 33512.76 534.49 2276.59 30.05 2014-09-07 18:14:42.000 250 33512.83 534.55 2276.69 30.05 2014-09-07 18:14:43.000 250 33512.85 534.51 2276.65 30.05 2014-09-07 18:14:44.000 250 33512.83 534.50 2276.65 30.05 2014-09-07 18:14:45.000 250 33512.72 534.52 2276.69 30.05 2014-09-07 18:14:46.000 250 33512.70 534.49 2276.73 30.05 2014-09-07 18:14:47.000 250 33512.78 534.51 2276.70 30.05 2014-09-07 18:14:48.000 250 33512.84 534.50 2276.64 30.05 2014-09-07 18:14:49.000 250 33512.90 534.49 2276.69 30.05 2014-09-07 18:14:49.000 250 33512.84 534.49 2276.73 30.05 2014-09-07 18:14:51.000 250 33512.86 534.49 2276.64 30.05 2014-09-07 18:14:52.000 250 33512.86 534.49 2276.62 30.05 2014-09-07 18:14:53.000 250 33512.84 534.50 2276.69 30.05 2014-09-07 18:14:54.000 250 33512.83 534.53 2276.67 30.05 2014-09-07 18:14:55.000 250 33512.93 534.50 2276.67 30.05 2014-09-07 18:14:56.000 250 33512.86 534.49 2276.77 30.05 2014-09-07 18:14:57.000 250 33512.82 534.47 2276.67 30.05 2014-09-07 18:14:58.000 250 33512.85 534.47 2276.68 30.05 2014-09-07 18:14:59.000 250 33512.81 534.45 2276.70 30.05 2014-09-07 18:15:00.000 250 33512.83 534.53 2276.68 30.05 2014-09-07 18:15:01.000 250 33512.79 534.51 2276.74 30.05 2014-09-07 18:15:02.000 250 33512.82 534.53 2276.71 30.05 2014-09-07 18:15:03.000 250 33512.73 534.46 2276.76 30.05 2014-09-07 18:15:04.000 250 33512.84 534.48 2276.79 30.05 2014-09-07 18:15:05.000 250 33512.83 534.48 2276.76 30.05 2014-09-07 18:15:06.000 250 33512.81 534.50 2276.70 30.05 2014-09-07 18:15:07.000 250 33512.75 534.46 2276.74 30.05 2014-09-07 18:15:08.000 250 33512.69 534.48 2276.73 30.05 2014-09-07 18:15:09.000 250 33512.84 534.47 2276.68 30.05 2014-09-07 18:15:10.000 250 33512.79 534.44 2276.72 30.05 2014-09-07 18:15:11.000 250 33512.84 534.47 2276.70 30.05 2014-09-07 18:15:12.000 250 33512.78 534.48 2276.75 30.05 2014-09-07 18:15:13.000 250 33512.84 534.46 2276.69 30.05 2014-09-07 18:15:14.000 250 33512.75 534.47 2276.69 30.05 2014-09-07 18:15:15.000 250 33512.89 534.46 2276.74 30.05 2014-09-07 18:15:16.000 250 33512.77 534.44 2276.74 30.05 2014-09-07 18:15:17.000 250 33512.78 534.46 2276.71 30.05 2014-09-07 18:15:18.000 250 33512.78 534.46 2276.73 30.05 2014-09-07 18:15:19.000 250 33512.75 534.46 2276.68 30.05 2014-09-07 18:15:20.000 250 33512.81 534.44 2276.76 30.05 2014-09-07 18:15:21.000 250 33512.71 534.42 2276.79 30.05 2014-09-07 18:15:22.000 250 33512.75 534.43 2276.77 30.05 2014-09-07 18:15:23.000 250 33512.74 534.51 2276.77 30.05 2014-09-07 18:15:24.000 250 33512.79 534.43 2276.79 30.05 2014-09-07 18:15:25.000 250 33512.79 534.40 2276.74 30.05 2014-09-07 18:15:26.000 250 33512.79 534.48 2276.76 30.05 2014-09-07 18:15:27.000 250 33512.84 534.43 2276.83 30.05 2014-09-07 18:15:28.000 250 33512.78 534.40 2276.73 30.05 2014-09-07 18:15:29.000 250 33512.79 534.46 2276.74 30.05 2014-09-07 18:15:30.000 250 33512.77 534.46 2276.70 30.05 2014-09-07 18:15:30.000 250 33512.85 534.49 2276.72 30.05 2014-09-07 18:15:32.000 250 33512.72 534.44 2276.74 30.05 2014-09-07 18:15:33.000 250 33512.78 534.44 2276.82 30.05 2014-09-07 18:15:34.000 250 33512.79 534.42 2276.75 30.05 2014-09-07 18:15:35.000 250 33512.76 534.43 2276.82 30.05 2014-09-07 18:15:36.000 250 33512.85 534.48 2276.80 30.05 2014-09-07 18:15:37.000 250 33512.82 534.43 2276.79 30.05 2014-09-07 18:15:38.000 250 33512.84 534.44 2276.70 30.05 2014-09-07 18:15:39.000 250 33512.79 534.46 2276.80 30.05 2014-09-07 18:15:40.000 250 33512.76 534.42 2276.73 30.05 2014-09-07 18:15:41.000 250 33512.75 534.42 2276.84 30.05 2014-09-07 18:15:42.000 250 33512.78 534.40 2276.82 30.05 2014-09-07 18:15:43.000 250 33512.71 534.45 2276.76 30.05 2014-09-07 18:15:43.000 250 33512.78 534.43 2276.74 30.05 2014-09-07 18:15:45.000 250 33512.82 534.42 2276.83 30.05 2014-09-07 18:15:46.000 250 33512.73 534.43 2276.81 30.05 2014-09-07 18:15:47.000 250 33512.72 534.45 2276.82 30.05 2014-09-07 18:15:48.000 250 33512.71 534.45 2276.74 30.05 2014-09-07 18:15:49.000 250 33512.64 534.41 2276.79 30.05 2014-09-07 18:15:50.000 250 33512.72 534.42 2276.82 30.05 2014-09-07 18:15:51.000 250 33512.78 534.42 2276.77 30.05 2014-09-07 18:15:52.000 250 33512.79 534.41 2276.82 30.05 2014-09-07 18:15:53.000 250 33512.78 534.40 2276.82 30.05 2014-09-07 18:15:54.000 250 33512.84 534.41 2276.89 30.05 2014-09-07 18:15:55.000 250 33512.81 534.39 2276.75 30.05 2014-09-07 18:15:56.000 250 33512.69 534.45 2276.91 30.05 2014-09-07 18:15:57.000 250 33512.78 534.42 2276.80 30.05 2014-09-07 18:15:58.000 250 33512.75 534.39 2276.78 30.05 2014-09-07 18:15:59.000 250 33512.80 534.49 2276.81 30.05 2014-09-07 18:16:00.000 250 33512.79 534.40 2276.87 30.05 2014-09-07 18:16:01.000 250 33512.72 534.45 2276.82 30.05 2014-09-07 18:16:02.000 250 33512.72 534.40 2276.92 30.05 2014-09-07 18:16:03.000 250 33512.78 534.39 2276.81 30.05 2014-09-07 18:16:04.000 250 33512.62 534.40 2276.80 30.05 2014-09-07 18:16:05.000 250 33512.69 534.42 2276.76 30.05 2014-09-07 18:16:06.000 250 33512.77 534.41 2276.79 30.05 2014-09-07 18:16:07.000 250 33512.73 534.45 2276.79 30.05 2014-09-07 18:16:08.000 250 33512.71 534.40 2276.86 30.05 2014-09-07 18:16:09.000 250 33512.69 534.42 2276.88 30.05 2014-09-07 18:16:10.000 250 33512.61 534.40 2276.91 30.05 2014-09-07 18:16:11.000 250 33512.84 534.40 2276.90 30.05 2014-09-07 18:16:12.000 250 33512.67 534.39 2276.90 30.05 2014-09-07 18:16:13.000 250 33512.78 534.37 2276.93 30.05 2014-09-07 18:16:14.000 250 33512.70 534.36 2276.83 30.05 2014-09-07 18:16:15.000 250 33512.71 534.41 2276.83 30.05 2014-09-07 18:16:16.000 250 33512.71 534.39 2276.96 30.05 2014-09-07 18:16:17.000 250 33512.74 534.34 2276.91 30.05 2014-09-07 18:16:18.000 250 33512.67 534.41 2276.81 30.05 2014-09-07 18:16:19.000 250 33512.70 534.37 2276.89 30.05 2014-09-07 18:16:20.000 250 33512.78 534.35 2276.85 30.05 2014-09-07 18:16:21.000 250 33512.69 534.32 2276.97 30.05 2014-09-07 18:16:22.000 250 33512.76 534.33 2276.98 30.05 2014-09-07 18:16:23.000 250 33512.70 534.37 2276.98 30.05 2014-09-07 18:16:24.000 250 33512.70 534.34 2276.91 30.05 2014-09-07 18:16:24.000 250 33512.81 534.39 2276.95 30.05 2014-09-07 18:16:26.000 250 33512.75 534.32 2276.88 30.05 2014-09-07 18:16:27.000 250 33512.64 534.36 2276.91 30.05 2014-09-07 18:16:28.000 250 33512.70 534.33 2276.93 30.05 2014-09-07 18:16:29.000 250 33512.63 534.39 2276.92 30.05 2014-09-07 18:16:30.000 250 33512.75 534.37 2276.88 30.05 2014-09-07 18:16:31.000 250 33512.72 534.38 2276.92 30.05 2014-09-07 18:16:32.000 250 33512.64 534.34 2276.88 30.05 2014-09-07 18:16:33.000 250 33512.72 534.36 2276.89 30.05 2014-09-07 18:16:34.000 250 33512.73 534.37 2276.92 30.05 2014-09-07 18:16:35.000 250 33512.67 534.35 2276.96 30.05 2014-09-07 18:16:36.000 250 33512.79 534.31 2276.96 30.05 2014-09-07 18:16:37.000 250 33512.64 534.35 2276.88 30.05 2014-09-07 18:16:37.000 250 33512.66 534.36 2276.98 30.05 2014-09-07 18:16:39.000 250 33512.76 534.34 2276.98 30.06 2014-09-07 18:16:40.000 250 33512.66 534.35 2276.92 30.06 2014-09-07 18:16:41.000 250 33512.76 534.34 2276.99 30.05 2014-09-07 18:16:42.000 250 33512.65 534.32 2276.99 30.05 2014-09-07 18:16:43.000 250 33512.71 534.32 2276.97 30.06 2014-09-07 18:16:44.000 250 33512.61 534.39 2277.01 30.05 2014-09-07 18:16:45.000 250 33512.75 534.34 2276.89 30.05 2014-09-07 18:16:46.000 250 33512.71 534.36 2276.93 30.06 2014-09-07 18:16:47.000 250 33512.78 534.36 2276.91 30.06 2014-09-07 18:16:48.000 250 33512.64 534.28 2276.84 30.05 2014-09-07 18:16:49.000 250 33512.70 534.32 2276.98 30.05 2014-09-07 18:16:50.000 250 33512.77 534.32 2277.01 30.05 2014-09-07 18:16:51.000 250 33512.68 534.34 2276.97 30.05 2014-09-07 18:16:52.000 250 33512.76 534.35 2276.96 30.05 2014-09-07 18:16:53.000 250 33512.65 534.33 2276.90 30.06 2014-09-07 18:16:54.000 250 33512.69 534.34 2276.90 30.06 2014-09-07 18:16:55.000 250 33512.61 534.32 2276.95 30.06 2014-09-07 18:16:56.000 250 33512.74 534.36 2277.01 30.05 2014-09-07 18:16:57.000 250 33512.76 534.31 2276.97 30.06 2014-09-07 18:16:58.000 250 33512.63 534.28 2276.98 30.06 2014-09-07 18:16:59.000 250 33512.69 534.33 2276.90 30.05 2014-09-07 18:17:00.000 250 33512.68 534.31 2276.99 30.06 2014-09-07 18:17:01.000 250 33512.75 534.31 2276.93 30.06 2014-09-07 18:17:02.000 250 33512.60 534.36 2276.96 30.06 2014-09-07 18:17:03.000 250 33512.65 534.30 2276.93 30.06 2014-09-07 18:17:04.000 250 33512.70 534.27 2276.97 30.05 2014-09-07 18:17:05.000 250 33512.75 534.34 2276.98 30.06 2014-09-07 18:17:06.000 250 33512.74 534.27 2276.95 30.06 2014-09-07 18:17:07.000 250 33512.67 534.28 2276.98 30.06 2014-09-07 18:17:08.000 250 33512.69 534.27 2277.02 30.06 2014-09-07 18:17:09.000 250 33512.82 534.28 2276.93 30.05 2014-09-07 18:17:10.000 250 33512.75 534.26 2276.95 30.06 2014-09-07 18:17:11.000 250 33512.71 534.27 2277.07 30.06 2014-09-07 18:17:12.000 250 33512.67 534.26 2277.02 30.06 2014-09-07 18:17:13.000 250 33512.68 534.27 2276.96 30.05 2014-09-07 18:17:14.000 250 33512.69 534.27 2277.03 30.05 2014-09-07 18:17:15.000 250 33512.78 534.27 2277.00 30.05 2014-09-07 18:17:16.000 250 33512.72 534.25 2276.96 30.05 2014-09-07 18:17:17.000 250 33512.73 534.29 2277.04 30.05 2014-09-07 18:17:18.000 250 33512.70 534.28 2277.00 30.06 2014-09-07 18:17:18.000 250 33512.74 534.27 2277.02 30.06 2014-09-07 18:17:20.000 250 33512.69 534.25 2277.11 30.05 2014-09-07 18:17:21.000 250 33512.76 534.30 2276.99 30.06 2014-09-07 18:17:22.000 250 33512.65 534.27 2276.98 30.06 2014-09-07 18:17:23.000 250 33512.68 534.31 2277.00 30.05 2014-09-07 18:17:24.000 250 33512.70 534.27 2277.07 30.06 2014-09-07 18:17:25.000 250 33512.72 534.32 2276.98 30.06 2014-09-07 18:17:26.000 250 33512.62 534.30 2276.96 30.06 2014-09-07 18:17:27.000 250 33512.72 534.30 2277.01 30.06 2014-09-07 18:17:28.000 250 33512.64 534.29 2276.98 30.06 2014-09-07 18:17:29.000 250 33512.61 534.28 2277.04 30.06 2014-09-07 18:17:30.000 250 33512.70 534.30 2276.99 30.05 2014-09-07 18:17:31.000 250 33512.65 534.32 2277.03 30.06 2014-09-07 18:17:31.000 250 33512.76 534.27 2277.11 30.06 2014-09-07 18:17:33.000 250 33512.55 534.28 2276.96 30.06 2014-09-07 18:17:34.000 250 33512.59 534.29 2276.96 30.05 2014-09-07 18:17:35.000 250 33512.64 534.25 2277.01 30.05 2014-09-07 18:17:36.000 250 33512.66 534.30 2277.08 30.05 2014-09-07 18:17:37.000 250 33512.63 534.29 2277.01 30.05 2014-09-07 18:17:38.000 250 33512.63 534.25 2277.07 30.06 2014-09-07 18:17:39.000 250 33512.64 534.24 2277.02 30.05 2014-09-07 18:17:40.000 250 33512.60 534.23 2277.09 30.06 2014-09-07 18:17:41.000 250 33512.61 534.27 2277.02 30.05 2014-09-07 18:17:42.000 250 33512.75 534.24 2277.10 30.06 2014-09-07 18:17:43.000 250 33512.77 534.23 2277.14 30.06 2014-09-07 18:17:44.000 250 33512.58 534.25 2277.12 30.06 2014-09-07 18:17:45.000 250 33512.72 534.27 2277.01 30.05 2014-09-07 18:17:46.000 250 33512.67 534.26 2277.06 30.05 2014-09-07 18:17:47.000 250 33512.59 534.23 2277.16 30.05 2014-09-07 18:17:48.000 250 33512.66 534.25 2277.02 30.06 2014-09-07 18:17:49.000 250 33512.61 534.26 2277.09 30.06 2014-09-07 18:17:50.000 250 33512.51 534.24 2277.10 30.06 2014-09-07 18:17:51.000 250 33512.61 534.18 2277.15 30.06 2014-09-07 18:17:52.000 250 33512.66 534.20 2277.12 30.06 2014-09-07 18:17:53.000 250 33512.66 534.23 2277.07 30.06 2014-09-07 18:17:54.000 250 33512.66 534.21 2277.14 30.06 2014-09-07 18:17:55.000 250 33512.57 534.25 2277.04 30.06 2014-09-07 18:17:56.000 250 33512.57 534.23 2276.99 30.06 2014-09-07 18:17:57.000 250 33512.67 534.24 2277.13 30.05 2014-09-07 18:17:58.000 250 33512.63 534.21 2277.07 30.06 2014-09-07 18:17:59.000 250 33512.59 534.21 2277.16 30.05 2014-09-07 18:18:00.000 250 33512.63 534.25 2277.03 30.06 2014-09-07 18:18:01.000 250 33512.54 534.23 2277.10 30.05 2014-09-07 18:18:02.000 250 33512.61 534.25 2277.11 30.06 2014-09-07 18:18:03.000 250 33512.71 534.18 2277.18 30.06 2014-09-07 18:18:04.000 250 33512.69 534.18 2277.20 30.06 2014-09-07 18:18:05.000 250 33512.56 534.20 2277.14 30.06 2014-09-07 18:18:06.000 250 33512.66 534.20 2277.12 30.06 2014-09-07 18:18:07.000 250 33512.57 534.19 2277.05 30.06 2014-09-07 18:18:08.000 250 33512.60 534.21 2277.04 30.06 2014-09-07 18:18:09.000 250 33512.58 534.21 2277.14 30.06 2014-09-07 18:18:10.000 250 33512.51 534.19 2277.11 30.06 2014-09-07 18:18:11.000 250 33512.48 534.18 2277.06 30.06 2014-09-07 18:18:12.000 250 33512.56 534.23 2277.09 30.06 2014-09-07 18:18:12.000 250 33512.63 534.22 2277.07 30.06 2014-09-07 18:18:14.000 250 33512.54 534.19 2277.22 30.06 2014-09-07 18:18:15.000 250 33512.58 534.19 2277.03 30.06 2014-09-07 18:18:16.000 250 33512.63 534.20 2277.11 30.06 2014-09-07 18:18:17.000 250 33512.54 534.23 2277.10 30.06 2014-09-07 18:18:18.000 250 33512.61 534.22 2277.13 30.06 2014-09-07 18:18:19.000 250 33512.61 534.18 2277.14 30.06 2014-09-07 18:18:20.000 250 33512.56 534.16 2277.17 30.06 2014-09-07 18:18:21.000 250 33512.57 534.23 2277.17 30.06 2014-09-07 18:18:22.000 250 33512.59 534.24 2277.10 30.06 2014-09-07 18:18:23.000 250 33512.56 534.19 2277.14 30.06 2014-09-07 18:18:24.000 250 33512.61 534.20 2277.11 30.06 2014-09-07 18:18:25.000 250 33512.48 534.18 2277.15 30.06 2014-09-07 18:18:25.000 250 33512.61 534.20 2277.14 30.06 2014-09-07 18:18:27.000 250 33512.63 534.21 2277.08 30.06 2014-09-07 18:18:28.000 250 33512.57 534.20 2277.18 30.06 2014-09-07 18:18:29.000 250 33512.60 534.16 2277.18 30.06 2014-09-07 18:18:30.000 250 33512.58 534.24 2277.20 30.06 2014-09-07 18:18:31.000 250 33512.58 534.16 2277.14 30.06 2014-09-07 18:18:32.000 250 33512.59 534.18 2277.20 30.06 2014-09-07 18:18:33.000 250 33512.63 534.20 2277.21 30.06 2014-09-07 18:18:34.000 250 33512.51 534.21 2277.11 30.06 2014-09-07 18:18:35.000 250 33512.56 534.17 2277.24 30.06 2014-09-07 18:18:36.000 250 33512.64 534.16 2277.16 30.06 2014-09-07 18:18:37.000 250 33512.48 534.19 2277.14 30.06 2014-09-07 18:18:38.000 250 33512.54 534.14 2277.16 30.06 2014-09-07 18:18:39.000 250 33512.51 534.18 2277.11 30.06 2014-09-07 18:18:40.000 250 33512.57 534.18 2277.15 30.06 2014-09-07 18:18:41.000 250 33512.58 534.15 2277.17 30.06 2014-09-07 18:18:42.000 250 33512.53 534.17 2277.13 30.06 2014-09-07 18:18:43.000 250 33512.57 534.17 2277.12 30.06 2014-09-07 18:18:44.000 250 33512.49 534.16 2277.18 30.06 2014-09-07 18:18:45.000 250 33512.55 534.17 2277.23 30.06 2014-09-07 18:18:46.000 250 33512.56 534.14 2277.23 30.06 2014-09-07 18:18:47.000 250 33512.48 534.18 2277.23 30.06 2014-09-07 18:18:48.000 250 33512.55 534.19 2277.14 30.06 2014-09-07 18:18:49.000 250 33512.57 534.15 2277.24 30.06 2014-09-07 18:18:50.000 250 33512.51 534.13 2277.23 30.06 2014-09-07 18:18:51.000 250 33512.51 534.11 2277.29 30.06 2014-09-07 18:18:52.000 250 33512.49 534.15 2277.29 30.06 2014-09-07 18:18:53.000 250 33512.52 534.16 2277.25 30.06 2014-09-07 18:18:54.000 250 33512.59 534.19 2277.14 30.06 2014-09-07 18:18:55.000 250 33512.55 534.16 2277.22 30.06 2014-09-07 18:18:56.000 250 33512.47 534.14 2277.25 30.06 2014-09-07 18:18:57.000 250 33512.52 534.15 2277.20 30.06 2014-09-07 18:18:58.000 250 33512.55 534.16 2277.16 30.06 2014-09-07 18:18:59.000 250 33512.50 534.18 2277.26 30.06 2014-09-07 18:19:00.000 250 33512.52 534.17 2277.27 30.06 2014-09-07 18:19:01.000 250 33512.53 534.15 2277.32 30.06 2014-09-07 18:19:02.000 250 33512.44 534.15 2277.18 30.06 2014-09-07 18:19:03.000 250 33512.44 534.18 2277.27 30.06 2014-09-07 18:19:04.000 250 33512.41 534.15 2277.26 30.06 2014-09-07 18:19:05.000 250 33512.45 534.19 2277.24 30.06 2014-09-07 18:19:06.000 250 33512.49 534.18 2277.32 30.06 2014-09-07 18:19:06.000 250 33512.45 534.16 2277.29 30.06 2014-09-07 18:19:08.000 250 33512.46 534.16 2277.30 30.06 2014-09-07 18:19:09.000 250 33512.44 534.14 2277.35 30.06 2014-09-07 18:19:10.000 250 33512.42 534.14 2277.35 30.06 2014-09-07 18:19:11.000 250 33512.35 534.20 2277.33 30.06 2014-09-07 18:19:12.000 250 33512.46 534.12 2277.33 30.06 2014-09-07 18:19:13.000 250 33512.47 534.17 2277.29 30.06 2014-09-07 18:19:14.000 250 33512.48 534.13 2277.27 30.06 2014-09-07 18:19:15.000 250 33512.42 534.11 2277.22 30.06 2014-09-07 18:19:16.000 250 33512.40 534.09 2277.22 30.06 2014-09-07 18:19:17.000 250 33512.39 534.13 2277.29 30.06 2014-09-07 18:19:18.000 250 33512.48 534.11 2277.32 30.06 2014-09-07 18:19:19.000 250 33512.40 534.13 2277.28 30.06 2014-09-07 18:19:19.000 250 33512.51 534.14 2277.30 30.06 2014-09-07 18:19:21.000 250 33512.40 534.15 2277.38 30.06 2014-09-07 18:19:22.000 250 33512.44 534.12 2277.30 30.06 2014-09-07 18:19:23.000 250 33512.40 534.13 2277.34 30.06 2014-09-07 18:19:24.000 250 33512.42 534.15 2277.39 30.06 2014-09-07 18:19:25.000 250 33512.51 534.15 2277.39 30.06 2014-09-07 18:19:26.000 250 33512.42 534.13 2277.39 30.06 2014-09-07 18:19:27.000 250 33512.42 534.12 2277.33 30.06 2014-09-07 18:19:28.000 250 33512.42 534.16 2277.32 30.06 2014-09-07 18:19:29.000 250 33512.44 534.10 2277.33 30.06 2014-09-07 18:19:30.000 250 33512.44 534.13 2277.35 30.06 2014-09-07 18:19:31.000 250 33512.36 534.13 2277.41 30.06 2014-09-07 18:19:32.000 250 33512.41 534.13 2277.35 30.06 2014-09-07 18:19:33.000 250 33512.41 534.16 2277.42 30.06 2014-09-07 18:19:34.000 250 33512.42 534.11 2277.39 30.06 2014-09-07 18:19:35.000 250 33512.40 534.13 2277.41 30.06 2014-09-07 18:19:36.000 250 33512.50 534.05 2277.35 30.06 2014-09-07 18:19:37.000 250 33512.50 534.09 2277.40 30.06 2014-09-07 18:19:38.000 250 33512.36 534.11 2277.34 30.06 2014-09-07 18:19:39.000 250 33512.39 534.13 2277.33 30.06 2014-09-07 18:19:40.000 250 33512.47 534.11 2277.33 30.06 2014-09-07 18:19:41.000 250 33512.39 534.13 2277.41 30.06 2014-09-07 18:19:42.000 250 33512.47 534.09 2277.32 30.06 2014-09-07 18:19:43.000 250 33512.31 534.07 2277.33 30.06 2014-09-07 18:19:44.000 250 33512.40 534.13 2277.32 30.06 2014-09-07 18:19:45.000 250 33512.28 534.09 2277.38 30.06 2014-09-07 18:19:46.000 250 33512.41 534.10 2277.38 30.06 2014-09-07 18:19:47.000 250 33512.42 534.11 2277.44 30.06 2014-09-07 18:19:48.000 250 33512.32 534.13 2277.44 30.06 2014-09-07 18:19:49.000 250 33512.29 534.11 2277.41 30.06 2014-09-07 18:19:50.000 250 33512.50 534.13 2277.39 30.06 2014-09-07 18:19:51.000 250 33512.41 534.10 2277.35 30.06 2014-09-07 18:19:52.000 250 33512.42 534.11 2277.40 30.06 2014-09-07 18:19:53.000 250 33512.41 534.12 2277.38 30.06 2014-09-07 18:19:54.000 250 33512.34 534.13 2277.32 30.06 2014-09-07 18:19:55.000 250 33512.28 534.12 2277.38 30.06 2014-09-07 18:19:56.000 250 33512.48 534.11 2277.39 30.06 2014-09-07 18:19:57.000 250 33512.35 534.09 2277.43 30.06 2014-09-07 18:19:58.000 250 33512.38 534.10 2277.41 30.06 2014-09-07 18:19:59.000 250 33512.34 534.03 2277.43 30.06 2014-09-07 18:20:00.000 250 33512.38 534.04 2277.36 30.06 2014-09-07 18:20:00.000 250 33512.39 534.04 2277.43 30.06 2014-09-07 18:20:02.000 250 33512.36 534.09 2277.48 30.06 2014-09-07 18:20:03.000 250 33512.42 534.10 2277.36 30.06 2014-09-07 18:20:04.000 250 33512.29 534.06 2277.39 30.06 2014-09-07 18:20:05.000 250 33512.35 534.08 2277.38 30.06 2014-09-07 18:20:06.000 250 33512.28 534.05 2277.45 30.06 2014-09-07 18:20:07.000 250 33512.43 534.10 2277.45 30.06 2014-09-07 18:20:08.000 250 33512.32 534.06 2277.36 30.06 2014-09-07 18:20:09.000 250 33512.34 534.05 2277.47 30.06 2014-09-07 18:20:10.000 250 33512.33 534.05 2277.41 30.06 2014-09-07 18:20:11.000 250 33512.33 534.09 2277.41 30.06 2014-09-07 18:20:12.000 250 33512.36 534.10 2277.43 30.06 2014-09-07 18:20:13.000 250 33512.35 534.09 2277.49 30.06 2014-09-07 18:20:13.000 250 33512.27 534.04 2277.42 30.06 2014-09-07 18:20:15.000 250 33512.33 534.10 2277.42 30.06 2014-09-07 18:20:16.000 250 33512.26 534.08 2277.49 30.06 2014-09-07 18:20:17.000 250 33512.31 534.05 2277.44 30.06 2014-09-07 18:20:18.000 250 33512.36 534.07 2277.34 30.06 2014-09-07 18:20:19.000 250 33512.25 534.06 2277.45 30.06 2014-09-07 18:20:20.000 250 33512.33 534.04 2277.45 30.06 2014-09-07 18:20:21.000 250 33512.36 534.07 2277.50 30.06 2014-09-07 18:20:22.000 250 33512.26 534.08 2277.44 30.06 2014-09-07 18:20:23.000 250 33512.26 534.04 2277.48 30.06 2014-09-07 18:20:24.000 250 33512.33 534.09 2277.49 30.06 2014-09-07 18:20:25.000 250 33512.29 534.08 2277.53 30.06 2014-09-07 18:20:26.000 250 33512.33 534.07 2277.47 30.06 2014-09-07 18:20:27.000 250 33512.22 534.09 2277.44 30.06 2014-09-07 18:20:28.000 250 33512.28 534.06 2277.47 30.06 2014-09-07 18:20:29.000 250 33512.30 534.08 2277.57 30.06 2014-09-07 18:20:30.000 250 33512.23 534.08 2277.48 30.06 2014-09-07 18:20:31.000 250 33512.26 534.03 2277.53 30.06 2014-09-07 18:20:32.000 250 33512.23 534.05 2277.55 30.06 2014-09-07 18:20:33.000 250 33512.25 534.05 2277.43 30.06 2014-09-07 18:20:34.000 250 33512.29 534.06 2277.53 30.06 2014-09-07 18:20:35.000 250 33512.27 534.06 2277.51 30.06 2014-09-07 18:20:36.000 250 33512.25 534.05 2277.53 30.06 2014-09-07 18:20:37.000 250 33512.19 534.04 2277.48 30.06 2014-09-07 18:20:38.000 250 33512.24 534.05 2277.47 30.06 2014-09-07 18:20:39.000 250 33512.28 534.08 2277.52 30.06 2014-09-07 18:20:40.000 250 33512.22 534.06 2277.54 30.06 2014-09-07 18:20:41.000 250 33512.27 534.06 2277.51 30.06 2014-09-07 18:20:42.000 250 33512.25 534.06 2277.53 30.06 2014-09-07 18:20:43.000 250 33512.24 534.01 2277.60 30.06 2014-09-07 18:20:44.000 250 33512.29 534.04 2277.54 30.06 2014-09-07 18:20:45.000 250 33512.19 534.05 2277.51 30.06 2014-09-07 18:20:46.000 250 33512.17 534.03 2277.49 30.06 2014-09-07 18:20:47.000 250 33512.20 534.00 2277.53 30.06 2014-09-07 18:20:48.000 250 33512.20 534.02 2277.45 30.06 2014-09-07 18:20:49.000 250 33512.07 534.02 2277.55 30.06 2014-09-07 18:20:50.000 250 33512.28 534.03 2277.57 30.06 2014-09-07 18:20:51.000 250 33512.22 534.01 2277.62 30.06 2014-09-07 18:20:52.000 250 33512.19 534.04 2277.58 30.06 2014-09-07 18:20:53.000 250 33512.22 534.02 2277.51 30.06 2014-09-07 18:20:54.000 250 33512.31 534.00 2277.57 30.06 2014-09-07 18:20:54.000 250 33512.16 534.03 2277.57 30.06 2014-09-07 18:20:56.000 250 33512.04 534.02 2277.63 30.06 2014-09-07 18:20:57.000 250 33512.18 534.04 2277.61 30.06 2014-09-07 18:20:58.000 250 33512.16 534.05 2277.58 30.06 2014-09-07 18:20:59.000 250 33512.24 534.04 2277.51 30.06 2014-09-07 18:21:00.000 250 33512.24 534.01 2277.52 30.06 2014-09-07 18:21:01.000 250 33512.21 534.02 2277.54 30.06 2014-09-07 18:21:02.000 250 33512.17 534.00 2277.61 30.06 2014-09-07 18:21:03.000 250 33512.23 534.02 2277.58 30.06 2014-09-07 18:21:04.000 250 33512.14 534.01 2277.57 30.06 2014-09-07 18:21:05.000 250 33512.20 534.02 2277.58 30.06 2014-09-07 18:21:06.000 250 33512.18 534.01 2277.64 30.06 2014-09-07 18:21:07.000 250 33512.14 533.98 2277.57 30.06 2014-09-07 18:21:07.000 250 33512.14 534.00 2277.56 30.06 2014-09-07 18:21:09.000 250 33512.16 534.04 2277.60 30.06 2014-09-07 18:21:10.000 250 33512.14 534.02 2277.54 30.06 2014-09-07 18:21:11.000 250 33512.11 534.02 2277.57 30.06 2014-09-07 18:21:12.000 250 33512.08 534.02 2277.60 30.06 2014-09-07 18:21:13.000 250 33512.18 534.04 2277.61 30.06 2014-09-07 18:21:14.000 250 33512.16 534.04 2277.56 30.06 2014-09-07 18:21:15.000 250 33512.25 533.99 2277.58 30.06 2014-09-07 18:21:16.000 250 33512.14 534.02 2277.56 30.06 2014-09-07 18:21:17.000 250 33512.11 534.00 2277.60 30.06 2014-09-07 18:21:18.000 250 33512.13 534.01 2277.53 30.06 2014-09-07 18:21:19.000 250 33512.08 533.99 2277.56 30.06 2014-09-07 18:21:20.000 250 33512.18 533.97 2277.55 30.06 2014-09-07 18:21:21.000 250 33512.12 534.01 2277.55 30.06 2014-09-07 18:21:22.000 250 33512.17 534.01 2277.57 30.06 2014-09-07 18:21:23.000 250 33512.17 533.98 2277.66 30.06 2014-09-07 18:21:24.000 250 33512.13 534.02 2277.60 30.06 2014-09-07 18:21:25.000 250 33512.09 534.00 2277.66 30.06 2014-09-07 18:21:26.000 250 33512.14 533.94 2277.61 30.06 2014-09-07 18:21:27.000 250 33512.06 533.98 2277.58 30.06 2014-09-07 18:21:28.000 250 33512.10 533.97 2277.56 30.06 2014-09-07 18:21:29.000 250 33512.08 534.00 2277.60 30.06 2014-09-07 18:21:30.000 250 33512.20 533.96 2277.63 30.06 2014-09-07 18:21:31.000 250 33512.14 533.97 2277.63 30.06 2014-09-07 18:21:32.000 250 33512.11 533.98 2277.71 30.06 2014-09-07 18:21:33.000 250 33512.07 533.98 2277.64 30.06 2014-09-07 18:21:34.000 250 33512.13 534.00 2277.72 30.06 2014-09-07 18:21:35.000 250 33512.00 533.99 2277.61 30.06 2014-09-07 18:21:36.000 250 33512.07 533.99 2277.63 30.06 2014-09-07 18:21:37.000 250 33512.04 533.99 2277.59 30.06 2014-09-07 18:21:38.000 250 33512.10 533.99 2277.64 30.06 2014-09-07 18:21:39.000 250 33512.19 533.94 2277.54 30.06 2014-09-07 18:21:40.000 250 33512.05 533.95 2277.58 30.06 2014-09-07 18:21:41.000 250 33512.06 533.99 2277.58 30.06 2014-09-07 18:21:42.000 250 33512.08 533.98 2277.59 30.06 2014-09-07 18:21:43.000 250 33512.04 533.94 2277.64 30.06 2014-09-07 18:21:44.000 250 33512.04 533.94 2277.64 30.06 2014-09-07 18:21:45.000 250 33512.14 534.00 2277.63 30.06 2014-09-07 18:21:46.000 250 33512.13 533.98 2277.68 30.06 2014-09-07 18:21:47.000 250 33512.06 533.97 2277.67 30.06 2014-09-07 18:21:48.000 250 33512.11 533.99 2277.60 30.06 2014-09-07 18:21:48.000 250 33512.01 533.96 2277.58 30.06 2014-09-07 18:21:50.000 250 33512.11 533.93 2277.66 30.06 2014-09-07 18:21:51.000 250 33512.07 533.93 2277.75 30.06 2014-09-07 18:21:52.000 250 33512.02 533.96 2277.72 30.06 2014-09-07 18:21:53.000 250 33512.08 533.98 2277.71 30.06 2014-09-07 18:21:54.000 250 33512.07 533.95 2277.69 30.06 2014-09-07 18:21:55.000 250 33511.93 533.99 2277.62 30.06 2014-09-07 18:21:56.000 250 33511.94 533.98 2277.73 30.06 2014-09-07 18:21:57.000 250 33512.05 533.98 2277.60 30.06 2014-09-07 18:21:58.000 250 33512.04 533.94 2277.69 30.06 2014-09-07 18:21:59.000 250 33511.98 533.96 2277.71 30.06 2014-09-07 18:22:00.000 250 33512.02 533.95 2277.63 30.06 2014-09-07 18:22:01.000 250 33512.01 533.94 2277.65 30.06 2014-09-07 18:22:01.000 250 33511.98 533.93 2277.67 30.06 2014-09-07 18:22:03.000 250 33511.93 533.96 2277.75 30.06 2014-09-07 18:22:04.000 250 33512.01 533.93 2277.71 30.06 2014-09-07 18:22:05.000 250 33511.95 533.96 2277.65 30.06 2014-09-07 18:22:06.000 250 33512.06 533.96 2277.66 30.06 2014-09-07 18:22:07.000 250 33512.05 533.93 2277.69 30.06 2014-09-07 18:22:08.000 250 33512.03 533.94 2277.74 30.06 2014-09-07 18:22:09.000 250 33511.98 533.94 2277.63 30.06 2014-09-07 18:22:10.000 250 33511.94 533.92 2277.67 30.06 2014-09-07 18:22:11.000 250 33511.99 533.97 2277.66 30.06 2014-09-07 18:22:12.000 250 33511.96 533.97 2277.70 30.06 2014-09-07 18:22:13.000 250 33511.97 533.96 2277.76 30.06 2014-09-07 18:22:14.000 250 33512.07 533.92 2277.69 30.06 2014-09-07 18:22:15.000 250 33511.92 533.94 2277.82 30.06 2014-09-07 18:22:16.000 250 33511.96 533.91 2277.81 30.06 2014-09-07 18:22:17.000 250 33511.96 533.94 2277.74 30.06 2014-09-07 18:22:18.000 250 33511.96 533.93 2277.75 30.06 2014-09-07 18:22:19.000 250 33512.02 533.93 2277.73 30.06 2014-09-07 18:22:20.000 250 33511.88 533.94 2277.81 30.06 2014-09-07 18:22:21.000 250 33512.01 533.95 2277.75 30.06 2014-09-07 18:22:22.000 250 33511.92 533.95 2277.70 30.06 2014-09-07 18:22:23.000 250 33511.94 533.94 2277.78 30.06 2014-09-07 18:22:24.000 250 33512.07 533.94 2277.71 30.06 2014-09-07 18:22:25.000 250 33511.94 533.94 2277.76 30.06 2014-09-07 18:22:26.000 250 33512.00 533.91 2277.74 30.06 2014-09-07 18:22:27.000 250 33511.91 533.96 2277.76 30.06 2014-09-07 18:22:28.000 250 33511.98 533.92 2277.74 30.06 2014-09-07 18:22:29.000 250 33511.92 533.91 2277.74 30.06 2014-09-07 18:22:30.000 250 33512.01 533.92 2277.74 30.06 2014-09-07 18:22:31.000 250 33511.93 533.92 2277.69 30.06 2014-09-07 18:22:32.000 250 33511.95 533.93 2277.76 30.06 2014-09-07 18:22:33.000 250 33512.01 533.91 2277.78 30.06 2014-09-07 18:22:34.000 250 33511.92 533.90 2277.80 30.06 2014-09-07 18:22:35.000 250 33511.91 533.94 2277.75 30.06 2014-09-07 18:22:36.000 250 33511.95 533.89 2277.81 30.06 2014-09-07 18:22:37.000 250 33511.92 533.91 2277.86 30.06 2014-09-07 18:22:38.000 250 33511.98 533.93 2277.84 30.06 2014-09-07 18:22:39.000 250 33511.77 533.92 2277.77 30.06 2014-09-07 18:22:40.000 250 33511.74 533.91 2277.80 30.06 2014-09-07 18:22:41.000 250 33511.80 533.96 2277.79 30.06 2014-09-07 18:22:42.000 250 33511.88 533.99 2277.85 30.06 2014-09-07 18:22:42.000 250 33511.98 533.91 2277.84 30.06 2014-09-07 18:22:44.000 250 33511.80 533.90 2277.81 30.06 2014-09-07 18:22:45.000 250 33511.80 533.89 2277.86 30.06 2014-09-07 18:22:46.000 250 33511.85 533.88 2277.84 30.06 2014-09-07 18:22:47.000 250 33511.83 533.95 2277.87 30.06 2014-09-07 18:22:48.000 250 33511.86 533.92 2277.84 30.06 2014-09-07 18:22:49.000 250 33511.91 533.90 2277.79 30.06 2014-09-07 18:22:50.000 250 33511.78 533.95 2277.82 30.06 2014-09-07 18:22:51.000 250 33511.89 533.89 2277.77 30.06 2014-09-07 18:22:52.000 250 33511.90 533.89 2277.82 30.06 2014-09-07 18:22:53.000 250 33511.82 533.89 2277.82 30.06 2014-09-07 18:22:54.000 250 33511.80 533.86 2277.79 30.06 2014-09-07 18:22:55.000 250 33511.76 533.93 2277.85 30.06 2014-09-07 18:22:55.000 250 33511.83 533.93 2277.89 30.06 2014-09-07 18:22:57.000 250 33511.80 533.89 2277.82 30.06 2014-09-07 18:22:58.000 250 33511.79 533.88 2277.85 30.06 2014-09-07 18:22:59.000 250 33511.76 533.90 2277.81 30.06 2014-09-07 18:23:00.000 250 33511.88 533.87 2277.83 30.06 2014-09-07 18:23:01.000 250 33511.79 533.91 2277.79 30.06 2014-09-07 18:23:02.000 250 33511.81 533.86 2277.83 30.06 2014-09-07 18:23:03.000 250 33511.89 533.91 2277.81 30.06 2014-09-07 18:23:04.000 250 33511.89 533.87 2277.80 30.06 2014-09-07 18:23:05.000 250 33511.88 533.89 2277.85 30.06 2014-09-07 18:23:06.000 250 33511.80 533.89 2277.87 30.06 2014-09-07 18:23:07.000 250 33511.91 533.88 2277.82 30.06 2014-09-07 18:23:08.000 250 33511.75 533.87 2277.82 30.06 2014-09-07 18:23:09.000 250 33511.86 533.90 2277.89 30.06 2014-09-07 18:23:10.000 250 33511.85 533.88 2277.84 30.06 2014-09-07 18:23:11.000 250 33511.79 533.87 2277.80 30.06 2014-09-07 18:23:12.000 250 33511.80 533.88 2277.91 30.06 2014-09-07 18:23:13.000 250 33511.73 533.91 2277.88 30.06 2014-09-07 18:23:14.000 250 33511.78 533.92 2277.79 30.06 2014-09-07 18:23:15.000 250 33511.90 533.86 2277.87 30.06 2014-09-07 18:23:16.000 250 33511.82 533.88 2277.90 30.06 2014-09-07 18:23:17.000 250 33511.72 533.93 2277.86 30.06 2014-09-07 18:23:18.000 250 33511.79 533.93 2277.78 30.06 2014-09-07 18:23:19.000 250 33511.68 533.90 2277.92 30.06 2014-09-07 18:23:20.000 250 33511.75 533.91 2277.95 30.06 2014-09-07 18:23:21.000 250 33511.78 533.85 2277.81 30.06 2014-09-07 18:23:22.000 250 33511.74 533.86 2277.81 30.06 2014-09-07 18:23:23.000 250 33511.70 533.87 2277.86 30.06 2014-09-07 18:23:24.000 250 33511.82 533.88 2277.87 30.06 2014-09-07 18:23:25.000 250 33511.76 533.86 2277.88 30.06 2014-09-07 18:23:26.000 250 33511.67 533.88 2277.94 30.06 2014-09-07 18:23:27.000 250 33511.73 533.93 2277.84 30.06 2014-09-07 18:23:28.000 250 33511.73 533.90 2277.82 30.06 2014-09-07 18:23:29.000 250 33511.75 533.89 2277.88 30.06 2014-09-07 18:23:30.000 250 33511.70 533.90 2277.91 30.06 2014-09-07 18:23:31.000 250 33511.81 533.83 2277.85 30.06 2014-09-07 18:23:32.000 250 33511.64 533.89 2277.97 30.06 2014-09-07 18:23:33.000 250 33511.71 533.91 2277.97 30.06 2014-09-07 18:23:34.000 250 33511.65 533.90 2277.91 30.06 2014-09-07 18:23:35.000 250 33511.65 533.88 2277.89 30.06 2014-09-07 18:23:36.000 250 33511.70 533.93 2277.96 30.06 2014-09-07 18:23:36.000 250 33511.66 533.80 2277.94 30.06 2014-09-07 18:23:38.000 250 33511.61 533.88 2277.89 30.06 2014-09-07 18:23:39.000 250 33511.71 533.93 2277.94 30.06 2014-09-07 18:23:40.000 250 33511.61 533.88 2277.94 30.06 2014-09-07 18:23:41.000 250 33511.71 533.87 2277.91 30.06 2014-09-07 18:23:42.000 250 33511.71 533.86 2277.92 30.06 2014-09-07 18:23:43.000 250 33511.65 533.86 2277.95 30.06 2014-09-07 18:23:44.000 250 33511.61 533.82 2277.95 30.06 2014-09-07 18:23:45.000 250 33511.71 533.86 2277.93 30.06 2014-09-07 18:23:46.000 250 33511.62 533.80 2277.88 30.06 2014-09-07 18:23:47.000 250 33511.65 533.86 2278.00 30.06 2014-09-07 18:23:48.000 250 33511.73 533.83 2277.95 30.06 2014-09-07 18:23:49.000 250 33511.70 533.84 2277.95 30.06 2014-09-07 18:23:49.000 250 33511.63 533.87 2277.97 30.06 2014-09-07 18:23:51.000 250 33511.63 533.78 2277.95 30.06 2014-09-07 18:23:52.000 250 33511.61 533.85 2277.99 30.06 2014-09-07 18:23:53.000 250 33511.62 533.88 2277.89 30.06 2014-09-07 18:23:54.000 250 33511.59 533.86 2277.93 30.06 2014-09-07 18:23:55.000 250 33511.63 533.84 2277.92 30.06 2014-09-07 18:23:56.000 250 33511.68 533.80 2277.95 30.06 2014-09-07 18:23:57.000 250 33511.62 533.86 2277.97 30.06 2014-09-07 18:23:58.000 250 33511.54 533.84 2277.94 30.06 2014-09-07 18:23:59.000 250 33511.57 533.81 2277.97 30.06 2014-09-07 18:24:00.000 250 33511.61 533.83 2277.95 30.06 2014-09-07 18:24:01.000 250 33511.61 533.80 2277.95 30.06 2014-09-07 18:24:02.000 250 33511.55 533.84 2278.01 30.06 2014-09-07 18:24:03.000 250 33511.63 533.88 2277.95 30.06 2014-09-07 18:24:04.000 250 33511.63 533.81 2277.99 30.06 2014-09-07 18:24:05.000 250 33511.58 533.80 2277.88 30.06 2014-09-07 18:24:06.000 250 33511.60 533.83 2277.95 30.06 2014-09-07 18:24:07.000 250 33511.59 533.83 2277.93 30.06 2014-09-07 18:24:08.000 250 33511.56 533.83 2278.03 30.06 2014-09-07 18:24:09.000 250 33511.61 533.79 2277.91 30.06 2014-09-07 18:24:10.000 250 33511.54 533.78 2277.91 30.06 2014-09-07 18:24:11.000 250 33511.58 533.78 2278.04 30.06 2014-09-07 18:24:12.000 250 33511.62 533.81 2278.04 30.06 2014-09-07 18:24:13.000 250 33511.63 533.82 2277.97 30.06 2014-09-07 18:24:14.000 250 33511.63 533.81 2277.96 30.06 2014-09-07 18:24:15.000 250 33511.70 533.81 2278.10 30.06 2014-09-07 18:24:16.000 250 33511.56 533.83 2278.02 30.06 2014-09-07 18:24:17.000 250 33511.50 533.81 2278.10 30.06 2014-09-07 18:24:18.000 250 33511.55 533.80 2278.09 30.06 2014-09-07 18:24:19.000 250 33511.54 533.81 2277.96 30.06 2014-09-07 18:24:20.000 250 33511.53 533.78 2277.97 30.06 2014-09-07 18:24:21.000 250 33511.59 533.82 2277.97 30.06 2014-09-07 18:24:22.000 250 33511.52 533.80 2278.04 30.06 2014-09-07 18:24:23.000 250 33511.64 533.79 2277.97 30.06 2014-09-07 18:24:24.000 250 33511.54 533.79 2277.98 30.06 2014-09-07 18:24:25.000 250 33511.64 533.81 2277.98 30.06 2014-09-07 18:24:26.000 250 33511.55 533.79 2278.02 30.06 2014-09-07 18:24:27.000 250 33511.63 533.77 2278.03 30.06 2014-09-07 18:24:28.000 250 33511.55 533.79 2278.03 30.06 2014-09-07 18:24:29.000 250 33511.54 533.76 2278.03 30.06 2014-09-07 18:24:30.000 250 33511.55 533.79 2278.05 30.06 2014-09-07 18:24:30.000 250 33511.57 533.79 2278.06 30.06 2014-09-07 18:24:32.000 250 33511.53 533.78 2278.05 30.06 2014-09-07 18:24:33.000 250 33511.58 533.78 2278.03 30.06 2014-09-07 18:24:34.000 250 33511.45 533.76 2278.01 30.06 2014-09-07 18:24:35.000 250 33511.60 533.76 2278.04 30.06 2014-09-07 18:24:36.000 250 33511.55 533.77 2277.96 30.06 2014-09-07 18:24:37.000 250 33511.52 533.76 2278.05 30.06 2014-09-07 18:24:38.000 250 33511.54 533.74 2278.04 30.06 2014-09-07 18:24:39.000 250 33511.54 533.76 2277.95 30.06 2014-09-07 18:24:40.000 250 33511.45 533.76 2278.00 30.06 2014-09-07 18:24:41.000 250 33511.58 533.76 2278.10 30.06 2014-09-07 18:24:42.000 250 33511.64 533.81 2278.02 30.06 2014-09-07 18:24:43.000 250 33511.55 533.77 2278.07 30.06 2014-09-07 18:24:43.000 250 33511.58 533.78 2278.01 30.06 2014-09-07 18:24:45.000 250 33511.53 533.78 2278.07 30.06 2014-09-07 18:24:46.000 250 33511.51 533.77 2278.07 30.06 2014-09-07 18:24:47.000 250 33511.46 533.76 2278.05 30.06 2014-09-07 18:24:48.000 250 33511.46 533.76 2278.04 30.06 2014-09-07 18:24:49.000 250 33511.45 533.75 2278.10 30.06 2014-09-07 18:24:50.000 250 33511.45 533.76 2278.05 30.06 2014-09-07 18:24:51.000 250 33511.55 533.75 2278.09 30.06 2014-09-07 18:24:52.000 250 33511.50 533.73 2278.10 30.06 2014-09-07 18:24:53.000 250 33511.58 533.78 2278.05 30.06 2014-09-07 18:24:54.000 250 33511.50 533.78 2278.10 30.06 2014-09-07 18:24:55.000 250 33511.45 533.72 2278.09 30.06 2014-09-07 18:24:56.000 250 33511.52 533.76 2278.14 30.06 2014-09-07 18:24:57.000 250 33511.51 533.82 2278.04 30.06 2014-09-07 18:24:58.000 250 33511.43 533.76 2278.09 30.06 2014-09-07 18:24:59.000 250 33511.52 533.73 2277.94 30.06 2014-09-07 18:25:00.000 250 33511.49 533.74 2278.03 30.06 2014-09-07 18:25:01.000 250 33511.46 533.74 2277.99 30.06 2014-09-07 18:25:02.000 250 33511.55 533.74 2278.13 30.06 2014-09-07 18:25:03.000 250 33511.48 533.73 2278.13 30.06 2014-09-07 18:25:04.000 250 33511.46 533.75 2278.13 30.06 2014-09-07 18:25:05.000 250 33511.55 533.72 2278.09 30.06 2014-09-07 18:25:06.000 250 33511.45 533.78 2278.12 30.06 2014-09-07 18:25:07.000 250 33511.51 533.72 2278.10 30.06 2014-09-07 18:25:08.000 250 33511.55 533.75 2278.12 30.06 2014-09-07 18:25:09.000 250 33511.55 533.75 2278.16 30.06 2014-09-07 18:25:10.000 250 33511.55 533.75 2278.09 30.06 2014-09-07 18:25:11.000 250 33511.48 533.71 2278.06 30.06 2014-09-07 18:25:12.000 250 33511.48 533.75 2278.11 30.06 2014-09-07 18:25:13.000 250 33511.42 533.74 2278.13 30.06 2014-09-07 18:25:14.000 250 33511.47 533.72 2278.05 30.06 2014-09-07 18:25:15.000 250 33511.43 533.73 2278.10 30.06 2014-09-07 18:25:16.000 250 33511.48 533.73 2278.09 30.06 2014-09-07 18:25:17.000 250 33511.48 533.77 2278.15 30.06 2014-09-07 18:25:18.000 250 33511.42 533.72 2278.06 30.06 2014-09-07 18:25:19.000 250 33511.35 533.72 2278.16 30.06 2014-09-07 18:25:20.000 250 33511.47 533.76 2278.14 30.06 2014-09-07 18:25:21.000 250 33511.51 533.74 2278.06 30.06 2014-09-07 18:25:22.000 250 33511.46 533.72 2278.07 30.06 2014-09-07 18:25:23.000 250 33511.43 533.75 2278.10 30.06 2014-09-07 18:25:24.000 250 33511.40 533.73 2278.14 30.06 2014-09-07 18:25:24.000 250 33511.49 533.72 2278.07 30.06 2014-09-07 18:25:26.000 250 33511.57 533.75 2278.11 30.06 2014-09-07 18:25:27.000 250 33511.44 533.75 2278.11 30.06 2014-09-07 18:25:28.000 250 33511.40 533.78 2278.13 30.06 2014-09-07 18:25:29.000 250 33511.46 533.75 2278.17 30.06 2014-09-07 18:25:30.000 250 33511.48 533.71 2278.17 30.06 2014-09-07 18:25:31.000 250 33511.39 533.72 2278.11 30.06 2014-09-07 18:25:32.000 250 33511.42 533.68 2278.14 30.06 2014-09-07 18:25:33.000 250 33511.46 533.72 2278.10 30.06 2014-09-07 18:25:34.000 250 33511.39 533.74 2278.09 30.06 2014-09-07 18:25:35.000 250 33511.37 533.70 2278.13 30.06 2014-09-07 18:25:36.000 250 33511.41 533.72 2278.04 30.06 2014-09-07 18:25:37.000 250 33511.40 533.69 2278.18 30.06 2014-09-07 18:25:37.000 250 33511.36 533.71 2278.09 30.06 2014-09-07 18:25:39.000 250 33511.43 533.70 2278.17 30.06 2014-09-07 18:25:40.000 250 33511.40 533.74 2278.12 30.06 2014-09-07 18:25:41.000 250 33511.36 533.72 2278.16 30.06 2014-09-07 18:25:42.000 250 33511.51 533.66 2278.18 30.06 2014-09-07 18:25:43.000 250 33511.47 533.71 2278.13 30.06 2014-09-07 18:25:44.000 250 33511.54 533.65 2278.17 30.06 2014-09-07 18:25:45.000 250 33511.43 533.68 2278.12 30.06 2014-09-07 18:25:46.000 250 33511.48 533.65 2278.15 30.06 2014-09-07 18:25:47.000 250 33511.42 533.66 2278.16 30.06 2014-09-07 18:25:48.000 250 33511.38 533.65 2278.25 30.06 2014-09-07 18:25:49.000 250 33511.52 533.66 2278.14 30.06 2014-09-07 18:25:50.000 250 33511.39 533.69 2278.23 30.06 2014-09-07 18:25:51.000 250 33511.48 533.66 2278.17 30.06 2014-09-07 18:25:52.000 250 33511.33 533.68 2278.20 30.06 2014-09-07 18:25:53.000 250 33511.36 533.69 2278.20 30.06 2014-09-07 18:25:54.000 250 33511.43 533.74 2278.14 30.06 2014-09-07 18:25:55.000 250 33511.40 533.67 2278.20 30.06 2014-09-07 18:25:56.000 250 33511.38 533.65 2278.13 30.06 2014-09-07 18:25:57.000 250 33511.38 533.69 2278.19 30.06 2014-09-07 18:25:58.000 250 33511.47 533.68 2278.19 30.06 2014-09-07 18:25:59.000 250 33511.43 533.64 2278.14 30.06 2014-09-07 18:26:00.000 250 33511.45 533.69 2278.22 30.06 2014-09-07 18:26:01.000 250 33511.38 533.67 2278.16 30.06 2014-09-07 18:26:02.000 250 33511.55 533.68 2278.24 30.06 2014-09-07 18:26:03.000 250 33511.40 533.68 2278.32 30.06 2014-09-07 18:26:04.000 250 33511.35 533.66 2278.14 30.06 2014-09-07 18:26:05.000 250 33511.38 533.65 2278.19 30.06 2014-09-07 18:26:06.000 250 33511.38 533.66 2278.28 30.06 2014-09-07 18:26:07.000 250 33511.43 533.64 2278.23 30.06 2014-09-07 18:26:08.000 250 33511.39 533.64 2278.16 30.06 2014-09-07 18:26:09.000 250 33511.32 533.62 2278.25 30.06 2014-09-07 18:26:10.000 250 33511.42 533.62 2278.18 30.06 2014-09-07 18:26:11.000 250 33511.44 533.65 2278.26 30.06 2014-09-07 18:26:12.000 250 33511.33 533.68 2278.25 30.06 2014-09-07 18:26:13.000 250 33511.27 533.62 2278.20 30.06 2014-09-07 18:26:14.000 250 33511.23 533.62 2278.23 30.06 2014-09-07 18:26:15.000 250 33511.45 533.60 2278.20 30.06 2014-09-07 18:26:16.000 250 33511.35 533.63 2278.30 30.06 2014-09-07 18:26:17.000 250 33511.36 533.60 2278.32 30.06 2014-09-07 18:26:18.000 250 33511.30 533.60 2278.20 30.06 2014-09-07 18:26:18.000 250 33511.42 533.62 2278.23 30.06 2014-09-07 18:26:20.000 250 33511.30 533.63 2278.24 30.06 2014-09-07 18:26:21.000 250 33511.50 533.62 2278.21 30.06 2014-09-07 18:26:22.000 250 33511.32 533.63 2278.31 30.06 2014-09-07 18:26:23.000 250 33511.32 533.60 2278.28 30.06 2014-09-07 18:26:24.000 250 33511.29 533.63 2278.23 30.06 2014-09-07 18:26:25.000 250 33511.45 533.63 2278.25 30.06 2014-09-07 18:26:26.000 250 33511.42 533.61 2278.21 30.06 2014-09-07 18:26:27.000 250 33511.46 533.60 2278.25 30.06 2014-09-07 18:26:28.000 250 33511.40 533.59 2278.33 30.06 2014-09-07 18:26:29.000 250 33511.38 533.60 2278.22 30.06 2014-09-07 18:26:30.000 250 33511.39 533.63 2278.28 30.06 2014-09-07 18:26:31.000 250 33511.43 533.63 2278.32 30.06 2014-09-07 18:26:31.000 250 33511.35 533.62 2278.17 30.06 2014-09-07 18:26:33.000 250 33511.38 533.59 2278.38 30.06 2014-09-07 18:26:34.000 250 33511.37 533.60 2278.30 30.06 2014-09-07 18:26:35.000 250 33511.39 533.57 2278.32 30.06 2014-09-07 18:26:36.000 250 33511.37 533.60 2278.25 30.06 2014-09-07 18:26:37.000 250 33511.32 533.63 2278.30 30.06 2014-09-07 18:26:38.000 250 33511.35 533.63 2278.30 30.06 2014-09-07 18:26:39.000 250 33511.34 533.63 2278.26 30.06 2014-09-07 18:26:40.000 250 33511.31 533.60 2278.30 30.06 2014-09-07 18:26:41.000 250 33511.30 533.60 2278.30 30.06 2014-09-07 18:26:42.000 250 33511.33 533.63 2278.30 30.06 2014-09-07 18:26:43.000 250 33511.38 533.60 2278.35 30.06 2014-09-07 18:26:44.000 250 33511.39 533.61 2278.38 30.06 2014-09-07 18:26:45.000 250 33511.36 533.58 2278.38 30.06 2014-09-07 18:26:46.000 250 33511.32 533.63 2278.37 30.06 2014-09-07 18:26:47.000 250 33511.34 533.64 2278.31 30.06 2014-09-07 18:26:48.000 250 33511.36 533.65 2278.28 30.06 2014-09-07 18:26:49.000 250 33511.35 533.59 2278.27 30.06 2014-09-07 18:26:50.000 250 33511.39 533.58 2278.26 30.06 2014-09-07 18:26:51.000 250 33511.30 533.62 2278.24 30.06 2014-09-07 18:26:52.000 250 33511.35 533.58 2278.34 30.06 2014-09-07 18:26:53.000 250 33511.36 533.61 2278.31 30.06 2014-09-07 18:26:54.000 250 33511.32 533.56 2278.35 30.06 2014-09-07 18:26:55.000 250 33511.32 533.59 2278.34 30.06 2014-09-07 18:26:56.000 250 33511.40 533.60 2278.28 30.06 2014-09-07 18:26:57.000 250 33511.32 533.59 2278.28 30.06 2014-09-07 18:26:58.000 250 33511.43 533.58 2278.38 30.06 2014-09-07 18:26:59.000 250 33511.31 533.54 2278.39 30.06 2014-09-07 18:27:00.000 250 33511.33 533.60 2278.36 30.07 2014-09-07 18:27:01.000 250 33511.36 533.54 2278.31 30.06 2014-09-07 18:27:02.000 250 33511.35 533.52 2278.33 30.06 2014-09-07 18:27:03.000 250 33511.32 533.61 2278.32 30.06 2014-09-07 18:27:04.000 250 33511.33 533.59 2278.38 30.06 2014-09-07 18:27:05.000 250 33511.35 533.59 2278.38 30.07 2014-09-07 18:27:06.000 250 33511.36 533.57 2278.38 30.07 2014-09-07 18:27:07.000 250 33511.32 533.57 2278.37 30.06 2014-09-07 18:27:08.000 250 33511.38 533.60 2278.35 30.06 2014-09-07 18:27:09.000 250 33511.24 533.57 2278.45 30.07 2014-09-07 18:27:10.000 250 33511.39 533.58 2278.39 30.06 2014-09-07 18:27:11.000 250 33511.33 533.54 2278.44 30.07 2014-09-07 18:27:12.000 250 33511.27 533.52 2278.31 30.06 2014-09-07 18:27:12.000 250 33511.32 533.58 2278.37 30.07 2014-09-07 18:27:14.000 250 33511.25 533.58 2278.34 30.07 2014-09-07 18:27:15.000 250 33511.27 533.57 2278.31 30.07 2014-09-07 18:27:16.000 250 33511.36 533.55 2278.35 30.07 2014-09-07 18:27:17.000 250 33511.34 533.57 2278.35 30.06 2014-09-07 18:27:18.000 250 33511.31 533.56 2278.35 30.07 2014-09-07 18:27:19.000 250 33511.35 533.56 2278.38 30.06 2014-09-07 18:27:20.000 250 33511.29 533.55 2278.33 30.06 2014-09-07 18:27:21.000 250 33511.30 533.52 2278.42 30.06 2014-09-07 18:27:22.000 250 33511.25 533.56 2278.30 30.06 2014-09-07 18:27:23.000 250 33511.27 533.53 2278.29 30.06 2014-09-07 18:27:24.000 250 33511.32 533.55 2278.42 30.06 2014-09-07 18:27:25.000 250 33511.23 533.57 2278.35 30.06 2014-09-07 18:27:25.000 250 33511.27 533.52 2278.38 30.07 2014-09-07 18:27:27.000 250 33511.29 533.55 2278.39 30.06 2014-09-07 18:27:28.000 250 33511.25 533.51 2278.44 30.06 2014-09-07 18:27:29.000 250 33511.20 533.51 2278.45 30.06 2014-09-07 18:27:30.000 250 33511.25 533.54 2278.45 30.07 2014-09-07 18:27:31.000 250 33511.26 533.54 2278.29 30.07 2014-09-07 18:27:32.000 250 33511.29 533.57 2278.48 30.07 2014-09-07 18:27:33.000 250 33511.33 533.54 2278.36 30.07 2014-09-07 18:27:34.000 250 33511.32 533.53 2278.41 30.07 2014-09-07 18:27:35.000 250 33511.35 533.51 2278.37 30.07 2014-09-07 18:27:36.000 250 33511.28 533.49 2278.53 30.07 2014-09-07 18:27:37.000 250 33511.29 533.54 2278.38 30.07 2014-09-07 18:27:38.000 250 33511.15 533.50 2278.42 30.07 2014-09-07 18:27:39.000 250 33511.37 533.53 2278.51 30.07 2014-09-07 18:27:40.000 250 33511.24 533.55 2278.36 30.07 2014-09-07 18:27:41.000 250 33511.25 533.51 2278.48 30.07 2014-09-07 18:27:42.000 250 33511.26 533.51 2278.44 30.07 2014-09-07 18:27:43.000 250 33511.33 533.51 2278.44 30.07 2014-09-07 18:27:44.000 250 33511.40 533.49 2278.48 30.07 2014-09-07 18:27:45.000 250 33511.23 533.53 2278.53 30.07 2014-09-07 18:27:46.000 250 33511.25 533.51 2278.42 30.07 2014-09-07 18:27:47.000 250 33511.24 533.49 2278.47 30.07 2014-09-07 18:27:48.000 250 33511.28 533.51 2278.35 30.07 2014-09-07 18:27:49.000 250 33511.21 533.53 2278.38 30.07 2014-09-07 18:27:50.000 250 33511.25 533.51 2278.47 30.07 2014-09-07 18:27:51.000 250 33511.23 533.50 2278.41 30.07 2014-09-07 18:27:52.000 250 33511.29 533.49 2278.43 30.07 2014-09-07 18:27:53.000 250 33511.21 533.49 2278.48 30.07 2014-09-07 18:27:54.000 250 33511.24 533.49 2278.41 30.07 2014-09-07 18:27:55.000 250 33511.17 533.52 2278.48 30.07 2014-09-07 18:27:56.000 250 33511.23 533.51 2278.45 30.07 2014-09-07 18:27:57.000 250 33511.24 533.51 2278.47 30.07 2014-09-07 18:27:58.000 250 33511.26 533.48 2278.37 30.07 2014-09-07 18:27:59.000 250 33511.23 533.48 2278.44 30.07 2014-09-07 18:28:00.000 250 33511.27 533.47 2278.51 30.07 2014-09-07 18:28:01.000 250 33511.21 533.51 2278.42 30.07 2014-09-07 18:28:02.000 250 33511.17 533.48 2278.51 30.07 2014-09-07 18:28:03.000 250 33511.34 533.47 2278.45 30.07 2014-09-07 18:28:04.000 250 33511.36 533.49 2278.48 30.07 2014-09-07 18:28:05.000 250 33511.24 533.48 2278.47 30.07 2014-09-07 18:28:06.000 250 33511.24 533.53 2278.51 30.07 2014-09-07 18:28:06.000 250 33511.27 533.45 2278.50 30.07 2014-09-07 18:28:08.000 250 33511.22 533.48 2278.59 30.07 2014-09-07 18:28:09.000 250 33511.15 533.46 2278.57 30.07 2014-09-07 18:28:10.000 250 33511.25 533.45 2278.48 30.07 2014-09-07 18:28:11.000 250 33511.26 533.45 2278.56 30.07 2014-09-07 18:28:12.000 250 33511.14 533.41 2278.47 30.07 2014-09-07 18:28:13.000 250 33511.23 533.44 2278.53 30.07 2014-09-07 18:28:14.000 250 33511.39 533.47 2278.53 30.07 2014-09-07 18:28:15.000 250 33511.22 533.43 2278.51 30.07 2014-09-07 18:28:16.000 250 33511.26 533.44 2278.51 30.07 2014-09-07 18:28:17.000 250 33511.24 533.42 2278.47 30.07 2014-09-07 18:28:18.000 250 33511.28 533.43 2278.50 30.07 2014-09-07 18:28:19.000 250 33511.31 533.46 2278.58 30.07 2014-09-07 18:28:19.000 250 33511.27 533.44 2278.52 30.07 2014-09-07 18:28:21.000 250 33511.27 533.40 2278.53 30.07 2014-09-07 18:28:22.000 250 33511.26 533.43 2278.58 30.07 2014-09-07 18:28:23.000 250 33511.29 533.45 2278.48 30.07 2014-09-07 18:28:24.000 250 33511.18 533.47 2278.51 30.07 2014-09-07 18:28:25.000 250 33511.23 533.40 2278.62 30.07 2014-09-07 18:28:26.000 250 33511.08 533.44 2278.51 30.07 2014-09-07 18:28:27.000 250 33511.39 533.40 2278.57 30.07 2014-09-07 18:28:28.000 250 33511.23 533.42 2278.53 30.07 2014-09-07 18:28:29.000 250 33511.26 533.40 2278.54 30.07 2014-09-07 18:28:30.000 250 33511.21 533.45 2278.52 30.07 2014-09-07 18:28:31.000 250 33511.20 533.44 2278.49 30.07 2014-09-07 18:28:32.000 250 33511.19 533.42 2278.53 30.07 2014-09-07 18:28:33.000 250 33511.22 533.47 2278.54 30.07 2014-09-07 18:28:34.000 250 33511.23 533.42 2278.53 30.07 2014-09-07 18:28:35.000 250 33511.17 533.41 2278.56 30.07 2014-09-07 18:28:36.000 250 33511.27 533.40 2278.61 30.07 2014-09-07 18:28:37.000 250 33511.20 533.40 2278.56 30.07 2014-09-07 18:28:38.000 250 33511.23 533.39 2278.60 30.07 2014-09-07 18:28:39.000 250 33511.18 533.42 2278.59 30.07 2014-09-07 18:28:40.000 250 33511.11 533.45 2278.60 30.07 2014-09-07 18:28:41.000 250 33511.18 533.42 2278.61 30.07 2014-09-07 18:28:42.000 250 33511.20 533.43 2278.60 30.07 2014-09-07 18:28:43.000 250 33511.19 533.38 2278.56 30.07 2014-09-07 18:28:44.000 250 33511.18 533.41 2278.59 30.07 2014-09-07 18:28:45.000 250 33511.20 533.37 2278.56 30.07 2014-09-07 18:28:46.000 250 33511.18 533.42 2278.59 30.07 2014-09-07 18:28:47.000 250 33511.12 533.37 2278.58 30.07 2014-09-07 18:28:48.000 250 33511.15 533.44 2278.61 30.07 2014-09-07 18:28:49.000 250 33511.23 533.39 2278.65 30.07 2014-09-07 18:28:50.000 250 33511.17 533.39 2278.54 30.07 2014-09-07 18:28:51.000 250 33511.21 533.40 2278.61 30.07 2014-09-07 18:28:52.000 250 33511.14 533.39 2278.59 30.07 2014-09-07 18:28:53.000 250 33511.09 533.38 2278.59 30.07 2014-09-07 18:28:54.000 250 33511.17 533.40 2278.69 30.07 2014-09-07 18:28:55.000 250 33511.12 533.45 2278.65 30.07 2014-09-07 18:28:56.000 250 33511.10 533.37 2278.64 30.07 2014-09-07 18:28:57.000 250 33511.22 533.38 2278.68 30.07 2014-09-07 18:28:58.000 250 33511.10 533.37 2278.61 30.07 2014-09-07 18:28:59.000 250 33511.09 533.40 2278.59 30.07 2014-09-07 18:29:00.000 250 33511.18 533.37 2278.60 30.07 2014-09-07 18:29:00.000 250 33511.10 533.39 2278.68 30.07 2014-09-07 18:29:02.000 250 33511.22 533.40 2278.68 30.07 2014-09-07 18:29:03.000 250 33511.23 533.36 2278.65 30.07 2014-09-07 18:29:04.000 250 33511.05 533.36 2278.75 30.07 2014-09-07 18:29:05.000 250 33511.11 533.39 2278.72 30.07 2014-09-07 18:29:06.000 250 33511.02 533.35 2278.66 30.07 2014-09-07 18:29:07.000 250 33511.08 533.38 2278.68 30.07 2014-09-07 18:29:08.000 250 33511.02 533.42 2278.69 30.07 2014-09-07 18:29:09.000 250 33511.08 533.37 2278.68 30.07 2014-09-07 18:29:10.000 250 33511.02 533.40 2278.67 30.07 2014-09-07 18:29:11.000 250 33511.11 533.37 2278.70 30.07 2014-09-07 18:29:12.000 250 33510.99 533.37 2278.75 30.07 2014-09-07 18:29:13.000 250 33511.08 533.35 2278.68 30.07 2014-09-07 18:29:13.000 250 33511.05 533.37 2278.70 30.07 2014-09-07 18:29:15.000 250 33511.01 533.37 2278.77 30.07 2014-09-07 18:29:16.000 250 33511.14 533.37 2278.76 30.07 2014-09-07 18:29:17.000 250 33511.06 533.35 2278.78 30.07 2014-09-07 18:29:18.000 250 33510.99 533.33 2278.82 30.07 2014-09-07 18:29:19.000 250 33510.93 533.38 2278.70 30.07 2014-09-07 18:29:20.000 250 33510.98 533.32 2278.78 30.07 2014-09-07 18:29:21.000 250 33511.10 533.35 2278.76 30.07 2014-09-07 18:29:22.000 250 33510.90 533.34 2278.79 30.07 2014-09-07 18:29:23.000 250 33511.02 533.35 2278.79 30.07 2014-09-07 18:29:24.000 250 33511.06 533.30 2278.81 30.07 2014-09-07 18:29:25.000 250 33511.05 533.35 2278.70 30.07 2014-09-07 18:29:26.000 250 33511.04 533.35 2278.75 30.07 2014-09-07 18:29:27.000 250 33510.98 533.37 2278.75 30.07 2014-09-07 18:29:28.000 250 33511.05 533.33 2278.84 30.07 2014-09-07 18:29:29.000 250 33510.98 533.31 2278.85 30.07 2014-09-07 18:29:30.000 250 33510.99 533.32 2278.85 30.07 2014-09-07 18:29:31.000 250 33511.09 533.30 2278.79 30.07 2014-09-07 18:29:32.000 250 33511.12 533.36 2278.73 30.07 2014-09-07 18:29:33.000 250 33510.89 533.38 2278.76 30.07 2014-09-07 18:29:34.000 250 33511.08 533.31 2278.73 30.07 2014-09-07 18:29:35.000 250 33511.03 533.30 2278.73 30.07 2014-09-07 18:29:36.000 250 33511.04 533.33 2278.67 30.07 2014-09-07 18:29:37.000 250 33511.04 533.36 2278.81 30.07 2014-09-07 18:29:38.000 250 33511.04 533.33 2278.81 30.07 2014-09-07 18:29:39.000 250 33511.00 533.31 2278.75 30.07 2014-09-07 18:29:40.000 250 33511.02 533.30 2278.83 30.07 2014-09-07 18:29:41.000 250 33510.95 533.33 2278.77 30.07 2014-09-07 18:29:42.000 250 33510.96 533.29 2278.79 30.07 2014-09-07 18:29:43.000 250 33511.01 533.32 2278.91 30.07 2014-09-07 18:29:44.000 250 33510.90 533.32 2278.75 30.07 2014-09-07 18:29:45.000 250 33510.99 533.31 2278.78 30.07 2014-09-07 18:29:46.000 250 33511.07 533.29 2278.80 30.07 2014-09-07 18:29:47.000 250 33511.00 533.29 2278.87 30.07 2014-09-07 18:29:48.000 250 33511.02 533.26 2278.78 30.07 2014-09-07 18:29:49.000 250 33510.99 533.27 2278.85 30.07 2014-09-07 18:29:50.000 250 33510.95 533.31 2278.87 30.07 2014-09-07 18:29:51.000 250 33510.93 533.27 2278.84 30.07 2014-09-07 18:29:52.000 250 33510.99 533.26 2278.82 30.07 2014-09-07 18:29:53.000 250 33510.95 533.26 2278.81 30.07 2014-09-07 18:29:54.000 250 33511.01 533.29 2278.83 30.07 2014-09-07 18:29:54.000 250 33510.87 533.28 2278.82 30.07 2014-09-07 18:29:56.000 250 33510.96 533.25 2278.85 30.07 2014-09-07 18:29:57.000 250 33510.85 533.33 2278.85 30.07 2014-09-07 18:29:58.000 250 33510.94 533.31 2278.88 30.07 2014-09-07 18:29:59.000 250 33510.93 533.29 2278.81 30.07 2014-09-07 18:30:00.000 250 33510.90 533.29 2278.89 30.07 2014-09-07 18:30:01.000 250 33510.95 533.26 2278.85 30.07 2014-09-07 18:30:02.000 250 33510.86 533.29 2278.80 30.07 2014-09-07 18:30:03.000 250 33510.93 533.27 2278.88 30.07 2014-09-07 18:30:04.000 250 33510.86 533.30 2278.89 30.07 2014-09-07 18:30:05.000 250 33510.92 533.30 2278.89 30.07 2014-09-07 18:30:06.000 250 33510.95 533.28 2278.89 30.07 2014-09-07 18:30:07.000 250 33510.92 533.25 2278.89 30.07 2014-09-07 18:30:07.000 250 33510.96 533.30 2278.93 30.07 2014-09-07 18:30:09.000 250 33510.87 533.27 2278.88 30.07 2014-09-07 18:30:10.000 250 33510.89 533.28 2278.98 30.07 2014-09-07 18:30:11.000 250 33510.93 533.26 2279.00 30.07 2014-09-07 18:30:12.000 250 33510.91 533.28 2278.95 30.07 2014-09-07 18:30:13.000 250 33510.82 533.22 2278.89 30.07 2014-09-07 18:30:14.000 250 33510.89 533.29 2278.99 30.07 2014-09-07 18:30:15.000 250 33510.77 533.30 2278.82 30.07 2014-09-07 18:30:16.000 250 33510.90 533.24 2278.94 30.07 2014-09-07 18:30:17.000 250 33510.86 533.23 2278.89 30.07 2014-09-07 18:30:18.000 250 33510.87 533.24 2279.00 30.07 2014-09-07 18:30:19.000 250 33510.89 533.24 2278.94 30.07 2014-09-07 18:30:20.000 250 33510.84 533.27 2278.94 30.07 2014-09-07 18:30:21.000 250 33510.83 533.24 2279.03 30.07 2014-09-07 18:30:22.000 250 33510.83 533.27 2279.00 30.07 2014-09-07 18:30:23.000 250 33510.85 533.26 2278.95 30.07 2014-09-07 18:30:24.000 250 33510.79 533.27 2279.01 30.07 2014-09-07 18:30:25.000 250 33510.85 533.23 2278.90 30.07 2014-09-07 18:30:26.000 250 33510.94 533.24 2279.03 30.07 2014-09-07 18:30:27.000 250 33510.80 533.27 2278.99 30.07 2014-09-07 18:30:28.000 250 33510.90 533.19 2278.95 30.07 2014-09-07 18:30:29.000 250 33510.87 533.23 2278.98 30.07 2014-09-07 18:30:30.000 250 33510.82 533.26 2278.96 30.07 2014-09-07 18:30:31.000 250 33510.78 533.24 2279.06 30.07 2014-09-07 18:30:32.000 250 33510.90 533.21 2278.94 30.07 2014-09-07 18:30:33.000 250 33510.73 533.19 2278.96 30.07 2014-09-07 18:30:34.000 250 33510.79 533.28 2278.92 30.07 2014-09-07 18:30:35.000 250 33510.73 533.22 2278.95 30.07 2014-09-07 18:30:36.000 250 33510.80 533.25 2278.97 30.07 2014-09-07 18:30:37.000 250 33510.82 533.24 2278.98 30.07 2014-09-07 18:30:38.000 250 33510.67 533.20 2278.95 30.07 2014-09-07 18:30:39.000 250 33510.77 533.24 2279.04 30.07 2014-09-07 18:30:40.000 250 33510.74 533.22 2279.00 30.07 2014-09-07 18:30:41.000 250 33510.79 533.17 2278.99 30.07 2014-09-07 18:30:42.000 250 33510.76 533.22 2279.03 30.07 2014-09-07 18:30:43.000 250 33510.76 533.23 2279.11 30.07 2014-09-07 18:30:44.000 250 33510.77 533.23 2279.10 30.07 2014-09-07 18:30:45.000 250 33510.73 533.22 2279.04 30.07 2014-09-07 18:30:46.000 250 33510.69 533.23 2279.06 30.07 2014-09-07 18:30:47.000 250 33510.71 533.23 2279.07 30.07 2014-09-07 18:30:48.000 250 33510.80 533.21 2279.11 30.07 2014-09-07 18:30:48.000 250 33510.70 533.26 2279.09 30.07 2014-09-07 18:30:50.000 250 33510.74 533.23 2279.05 30.07 2014-09-07 18:30:51.000 250 33510.73 533.24 2279.04 30.07 2014-09-07 18:30:52.000 250 33510.75 533.23 2279.11 30.07 2014-09-07 18:30:53.000 250 33510.73 533.22 2279.06 30.07 2014-09-07 18:30:54.000 250 33510.75 533.25 2279.12 30.07 2014-09-07 18:30:55.000 250 33510.71 533.23 2279.07 30.07 2014-09-07 18:30:56.000 250 33510.65 533.24 2279.07 30.07 2014-09-07 18:30:57.000 250 33510.78 533.21 2279.13 30.07 2014-09-07 18:30:58.000 250 33510.71 533.27 2279.09 30.07 2014-09-07 18:30:59.000 250 33510.57 533.24 2279.19 30.07 2014-09-07 18:31:00.000 250 33510.71 533.22 2279.18 30.07 2014-09-07 18:31:01.000 250 33510.70 533.22 2279.15 30.07 2014-09-07 18:31:01.000 250 33510.65 533.19 2279.12 30.07 2014-09-07 18:31:03.000 250 33510.57 533.23 2279.12 30.07 2014-09-07 18:31:04.000 250 33510.70 533.22 2279.16 30.07 2014-09-07 18:31:05.000 250 33510.67 533.20 2279.17 30.07 2014-09-07 18:31:06.000 250 33510.67 533.30 2279.19 30.07 2014-09-07 18:31:07.000 250 33510.67 533.21 2279.18 30.07 2014-09-07 18:31:08.000 250 33510.60 533.21 2279.16 30.07 2014-09-07 18:31:09.000 250 33510.63 533.26 2279.21 30.07 2014-09-07 18:31:10.000 250 33510.60 533.24 2279.10 30.07 2014-09-07 18:31:11.000 250 33510.63 533.25 2279.13 30.07 2014-09-07 18:31:12.000 250 33510.61 533.21 2279.20 30.07 2014-09-07 18:31:13.000 250 33510.58 533.24 2279.20 30.07 2014-09-07 18:31:14.000 250 33510.58 533.21 2279.06 30.07 2014-09-07 18:31:15.000 250 33510.69 533.21 2279.19 30.07 2014-09-07 18:31:16.000 250 33510.67 533.19 2279.26 30.07 2014-09-07 18:31:17.000 250 33510.60 533.18 2279.18 30.07 2014-09-07 18:31:18.000 250 33510.60 533.20 2279.22 30.07 2014-09-07 18:31:19.000 250 33510.54 533.18 2279.23 30.07 2014-09-07 18:31:20.000 250 33510.52 533.21 2279.22 30.07 2014-09-07 18:31:21.000 250 33510.55 533.23 2279.20 30.07 2014-09-07 18:31:22.000 250 33510.54 533.15 2279.26 30.07 2014-09-07 18:31:23.000 250 33510.68 533.16 2279.25 30.07 2014-09-07 18:31:24.000 250 33510.60 533.23 2279.32 30.07 2014-09-07 18:31:25.000 250 33510.55 533.21 2279.21 30.07 2014-09-07 18:31:26.000 250 33510.52 533.18 2279.27 30.07 2014-09-07 18:31:27.000 250 33510.62 533.21 2279.31 30.07 2014-09-07 18:31:28.000 250 33510.71 533.24 2279.22 30.07 2014-09-07 18:31:29.000 250 33510.61 533.22 2279.22 30.07 2014-09-07 18:31:30.000 250 33510.47 533.20 2279.29 30.07 2014-09-07 18:31:31.000 250 33510.50 533.19 2279.34 30.07 2014-09-07 18:31:32.000 250 33510.43 533.20 2279.26 30.07 2014-09-07 18:31:33.000 250 33510.58 533.24 2279.31 30.07 2014-09-07 18:31:34.000 250 33510.53 533.21 2279.22 30.07 2014-09-07 18:31:35.000 250 33510.52 533.20 2279.30 30.07 2014-09-07 18:31:36.000 250 33510.55 533.22 2279.31 30.07 2014-09-07 18:31:37.000 250 33510.49 533.24 2279.32 30.07 2014-09-07 18:31:38.000 250 33510.42 533.20 2279.25 30.07 2014-09-07 18:31:39.000 250 33510.48 533.19 2279.32 30.07 2014-09-07 18:31:40.000 250 33510.42 533.18 2279.28 30.07 2014-09-07 18:31:41.000 250 33510.46 533.15 2279.26 30.07 2014-09-07 18:31:42.000 250 33510.42 533.21 2279.33 30.07 2014-09-07 18:31:42.000 250 33510.50 533.19 2279.30 30.07 2014-09-07 18:31:44.000 250 33510.42 533.19 2279.36 30.07 2014-09-07 18:31:45.000 250 33510.46 533.20 2279.31 30.07 2014-09-07 18:31:46.000 250 33510.32 533.22 2279.34 30.07 2014-09-07 18:31:47.000 250 33510.37 533.19 2279.31 30.07 2014-09-07 18:31:48.000 250 33510.43 533.24 2279.37 30.07 2014-09-07 18:31:49.000 250 33510.44 533.19 2279.35 30.07 2014-09-07 18:31:50.000 250 33510.36 533.25 2279.41 30.07 2014-09-07 18:31:51.000 250 33510.37 533.23 2279.41 30.07 2014-09-07 18:31:52.000 250 33510.33 533.22 2279.37 30.07 2014-09-07 18:31:53.000 250 33510.41 533.18 2279.42 30.07 2014-09-07 18:31:54.000 250 33510.37 533.22 2279.32 30.07 2014-09-07 18:31:55.000 250 33510.33 533.23 2279.40 30.07 2014-09-07 18:31:55.000 250 33510.30 533.22 2279.41 30.07 2014-09-07 18:31:57.000 250 33510.45 533.27 2279.35 30.07 2014-09-07 18:31:58.000 250 33510.29 533.18 2279.42 30.07 2014-09-07 18:31:59.000 250 33510.34 533.17 2279.47 30.07 2014-09-07 18:32:00.000 250 33510.37 533.26 2279.43 30.07 2014-09-07 18:32:01.000 250 33510.37 533.28 2279.31 30.07 2014-09-07 18:32:02.000 250 33510.40 533.23 2279.38 30.07 2014-09-07 18:32:03.000 250 33510.34 533.18 2279.41 30.07 2014-09-07 18:32:04.000 250 33510.36 533.21 2279.48 30.07 2014-09-07 18:32:05.000 250 33510.35 533.22 2279.37 30.07 2014-09-07 18:32:06.000 250 33510.33 533.20 2279.40 30.07 2014-09-07 18:32:07.000 250 33510.33 533.24 2279.43 30.07 2014-09-07 18:32:08.000 250 33510.33 533.19 2279.45 30.07 2014-09-07 18:32:09.000 250 33510.31 533.21 2279.42 30.07 2014-09-07 18:32:10.000 250 33510.35 533.21 2279.35 30.07 2014-09-07 18:32:11.000 250 33510.23 533.21 2279.34 30.07 2014-09-07 18:32:12.000 250 33510.30 533.19 2279.53 30.07 2014-09-07 18:32:13.000 250 33510.33 533.20 2279.47 30.07 2014-09-07 18:32:14.000 250 33510.27 533.22 2279.46 30.07 2014-09-07 18:32:15.000 250 33510.37 533.25 2279.46 30.07 2014-09-07 18:32:16.000 250 33510.31 533.26 2279.44 30.07 2014-09-07 18:32:17.000 250 33510.30 533.23 2279.45 30.07 2014-09-07 18:32:18.000 250 33510.28 533.23 2279.52 30.07 2014-09-07 18:32:19.000 250 33510.25 533.20 2279.49 30.07 2014-09-07 18:32:20.000 250 33510.32 533.22 2279.46 30.07 2014-09-07 18:32:21.000 250 33510.19 533.18 2279.57 30.07 2014-09-07 18:32:22.000 250 33510.21 533.24 2279.57 30.07 2014-09-07 18:32:23.000 250 33510.32 533.23 2279.59 30.07 2014-09-07 18:32:24.000 250 33510.19 533.18 2279.58 30.07 2014-09-07 18:32:25.000 250 33510.18 533.25 2279.55 30.07 2014-09-07 18:32:26.000 250 33510.18 533.23 2279.57 30.07 2014-09-07 18:32:27.000 250 33510.22 533.25 2279.54 30.07 2014-09-07 18:32:28.000 250 33510.13 533.25 2279.55 30.07 2014-09-07 18:32:29.000 250 33510.11 533.22 2279.53 30.07 2014-09-07 18:32:30.000 250 33510.11 533.22 2279.58 30.07 2014-09-07 18:32:31.000 250 33510.15 533.23 2279.58 30.07 2014-09-07 18:32:32.000 250 33510.11 533.20 2279.65 30.07 2014-09-07 18:32:33.000 250 33510.15 533.22 2279.61 30.07 2014-09-07 18:32:34.000 250 33510.13 533.22 2279.57 30.07 2014-09-07 18:32:35.000 250 33510.12 533.21 2279.57 30.07 2014-09-07 18:32:36.000 250 33510.00 533.22 2279.63 30.07 2014-09-07 18:32:36.000 250 33510.14 533.23 2279.66 30.07 2014-09-07 18:32:38.000 250 33510.18 533.26 2279.63 30.07 2014-09-07 18:32:39.000 250 33510.03 533.23 2279.63 30.07 2014-09-07 18:32:40.000 250 33510.13 533.27 2279.69 30.07 2014-09-07 18:32:41.000 250 33510.11 533.23 2279.64 30.07 2014-09-07 18:32:42.000 250 33510.09 533.23 2279.60 30.07 2014-09-07 18:32:43.000 250 33510.06 533.22 2279.67 30.07 2014-09-07 18:32:44.000 250 33509.96 533.22 2279.60 30.07 2014-09-07 18:32:45.000 250 33510.15 533.24 2279.56 30.07 2014-09-07 18:32:46.000 250 33510.08 533.22 2279.65 30.07 2014-09-07 18:32:47.000 250 33510.02 533.21 2279.63 30.07 2014-09-07 18:32:48.000 250 33510.00 533.23 2279.62 30.07 2014-09-07 18:32:49.000 250 33509.92 533.26 2279.65 30.07 2014-09-07 18:32:49.000 250 33509.97 533.22 2279.63 30.07 2014-09-07 18:32:51.000 250 33510.05 533.25 2279.69 30.07 2014-09-07 18:32:52.000 250 33509.99 533.25 2279.72 30.07 2014-09-07 18:32:53.000 250 33510.00 533.19 2279.67 30.07 2014-09-07 18:32:54.000 250 33510.00 533.27 2279.69 30.07 2014-09-07 18:32:55.000 250 33509.96 533.25 2279.69 30.07 2014-09-07 18:32:56.000 250 33510.02 533.24 2279.74 30.07 2014-09-07 18:32:57.000 250 33509.97 533.25 2279.63 30.07 2014-09-07 18:32:58.000 250 33509.97 533.21 2279.72 30.07 2014-09-07 18:32:59.000 250 33509.98 533.22 2279.76 30.07 2014-09-07 18:33:00.000 250 33509.89 533.22 2279.71 30.07 2014-09-07 18:33:01.000 250 33509.92 533.29 2279.76 30.07 2014-09-07 18:33:02.000 250 33510.05 533.24 2279.66 30.07 2014-09-07 18:33:03.000 250 33509.94 533.28 2279.67 30.07 2014-09-07 18:33:04.000 250 33509.93 533.25 2279.75 30.07 2014-09-07 18:33:05.000 250 33509.96 533.26 2279.80 30.07 2014-09-07 18:33:06.000 250 33509.89 533.27 2279.69 30.07 2014-09-07 18:33:07.000 250 33509.88 533.24 2279.73 30.07 2014-09-07 18:33:08.000 250 33509.89 533.29 2279.69 30.07 2014-09-07 18:33:09.000 250 33509.93 533.28 2279.77 30.07 2014-09-07 18:33:10.000 250 33509.88 533.21 2279.82 30.07 2014-09-07 18:33:11.000 250 33509.83 533.20 2279.74 30.07 2014-09-07 18:33:12.000 250 33509.86 533.24 2279.80 30.07 2014-09-07 18:33:13.000 250 33509.79 533.27 2279.77 30.07 2014-09-07 18:33:14.000 250 33509.94 533.27 2279.75 30.07 2014-09-07 18:33:15.000 250 33509.83 533.25 2279.79 30.07 2014-09-07 18:33:16.000 250 33509.93 533.29 2279.72 30.07 2014-09-07 18:33:17.000 250 33509.74 533.29 2279.80 30.07 2014-09-07 18:33:18.000 250 33509.82 533.25 2279.82 30.07 2014-09-07 18:33:19.000 250 33509.81 533.26 2279.80 30.07 2014-09-07 18:33:20.000 250 33509.74 533.24 2279.82 30.07 2014-09-07 18:33:21.000 250 33509.78 533.27 2279.76 30.07 2014-09-07 18:33:22.000 250 33509.78 533.30 2279.89 30.07 2014-09-07 18:33:23.000 250 33509.74 533.29 2279.84 30.07 2014-09-07 18:33:24.000 250 33509.78 533.29 2279.77 30.07 2014-09-07 18:33:25.000 250 33509.78 533.29 2279.87 30.07 2014-09-07 18:33:26.000 250 33509.83 533.28 2279.79 30.07 2014-09-07 18:33:27.000 250 33509.74 533.24 2279.77 30.07 2014-09-07 18:33:28.000 250 33509.80 533.27 2279.87 30.07 2014-09-07 18:33:29.000 250 33509.81 533.25 2279.80 30.07 2014-09-07 18:33:30.000 250 33509.81 533.27 2279.77 30.07 2014-09-07 18:33:30.000 250 33509.69 533.25 2279.81 30.07 2014-09-07 18:33:32.000 250 33509.67 533.28 2279.87 30.07 2014-09-07 18:33:33.000 250 33509.70 533.30 2279.91 30.07 2014-09-07 18:33:34.000 250 33509.74 533.30 2279.87 30.07 2014-09-07 18:33:35.000 250 33509.72 533.31 2279.90 30.07 2014-09-07 18:33:36.000 250 33509.71 533.26 2279.87 30.07 2014-09-07 18:33:37.000 250 33509.66 533.27 2279.86 30.07 2014-09-07 18:33:38.000 250 33509.69 533.26 2279.91 30.07 2014-09-07 18:33:39.000 250 33509.71 533.26 2279.96 30.07 2014-09-07 18:33:40.000 250 33509.69 533.28 2279.88 30.07 2014-09-07 18:33:41.000 250 33509.65 533.27 2279.86 30.07 2014-09-07 18:33:42.000 250 33509.71 533.30 2279.91 30.07 2014-09-07 18:33:43.000 250 33509.70 533.26 2279.88 30.07 2014-09-07 18:33:43.000 250 33509.71 533.28 2279.87 30.07 2014-09-07 18:33:45.000 250 33509.65 533.31 2279.89 30.07 2014-09-07 18:33:46.000 250 33509.66 533.28 2279.94 30.07 2014-09-07 18:33:47.000 250 33509.68 533.29 2279.96 30.07 2014-09-07 18:33:48.000 250 33509.70 533.34 2279.88 30.07 2014-09-07 18:33:49.000 250 33509.65 533.32 2279.89 30.07 2014-09-07 18:33:50.000 250 33509.66 533.29 2279.87 30.07 2014-09-07 18:33:51.000 250 33509.57 533.33 2279.91 30.07 2014-09-07 18:33:52.000 250 33509.67 533.31 2279.89 30.07 2014-09-07 18:33:53.000 250 33509.62 533.30 2279.99 30.07 2014-09-07 18:33:54.000 250 33509.65 533.27 2279.89 30.07 2014-09-07 18:33:55.000 250 33509.58 533.32 2279.99 30.07 2014-09-07 18:33:56.000 250 33509.65 533.31 2279.96 30.07 2014-09-07 18:33:57.000 250 33509.52 533.27 2279.97 30.07 2014-09-07 18:33:58.000 250 33509.50 533.30 2280.05 30.07 2014-09-07 18:33:59.000 250 33509.49 533.32 2279.95 30.07 2014-09-07 18:34:00.000 250 33509.55 533.31 2279.97 30.07 2014-09-07 18:34:01.000 250 33509.57 533.33 2279.98 30.07 2014-09-07 18:34:02.000 250 33509.48 533.33 2279.96 30.07 2014-09-07 18:34:03.000 250 33509.55 533.32 2280.07 30.07 2014-09-07 18:34:04.000 250 33509.62 533.31 2280.03 30.07 2014-09-07 18:34:05.000 250 33509.57 533.34 2280.07 30.07 2014-09-07 18:34:06.000 250 33509.47 533.34 2279.97 30.07 2014-09-07 18:34:07.000 250 33509.60 533.33 2280.03 30.07 2014-09-07 18:34:08.000 250 33509.49 533.38 2280.04 30.07 2014-09-07 18:34:09.000 250 33509.52 533.33 2280.07 30.07 2014-09-07 18:34:10.000 250 33509.47 533.37 2280.00 30.07 2014-09-07 18:34:11.000 250 33509.47 533.36 2280.00 30.07 2014-09-07 18:34:12.000 250 33509.47 533.34 2280.00 30.07 2014-09-07 18:34:13.000 250 33509.53 533.34 2279.97 30.07 2014-09-07 18:34:14.000 250 33509.55 533.33 2280.03 30.07 2014-09-07 18:34:15.000 250 33509.55 533.31 2280.06 30.07 2014-09-07 18:34:16.000 250 33509.52 533.37 2279.95 30.07 2014-09-07 18:34:17.000 250 33509.52 533.40 2279.96 30.07 2014-09-07 18:34:18.000 250 33509.53 533.36 2280.06 30.07 2014-09-07 18:34:19.000 250 33509.40 533.34 2280.06 30.07 2014-09-07 18:34:20.000 250 33509.49 533.37 2280.06 30.07 2014-09-07 18:34:21.000 250 33509.43 533.31 2280.06 30.07 2014-09-07 18:34:22.000 250 33509.52 533.33 2280.16 30.07 2014-09-07 18:34:23.000 250 33509.50 533.32 2280.19 30.07 2014-09-07 18:34:24.000 250 33509.46 533.33 2280.06 30.07 2014-09-07 18:34:24.000 250 33509.40 533.36 2280.09 30.07 2014-09-07 18:34:26.000 250 33509.47 533.37 2280.09 30.07 2014-09-07 18:34:27.000 250 33509.41 533.40 2280.04 30.07 2014-09-07 18:34:28.000 250 33509.41 533.42 2280.02 30.07 2014-09-07 18:34:29.000 250 33509.38 533.42 2280.02 30.07 2014-09-07 18:34:30.000 250 33509.36 533.43 2280.12 30.07 2014-09-07 18:34:31.000 250 33509.43 533.42 2280.14 30.07 2014-09-07 18:34:32.000 250 33509.41 533.35 2280.06 30.07 2014-09-07 18:34:33.000 250 33509.44 533.36 2280.05 30.07 2014-09-07 18:34:34.000 250 33509.34 533.39 2280.12 30.07 2014-09-07 18:34:35.000 250 33509.35 533.40 2280.15 30.07 2014-09-07 18:34:36.000 250 33509.39 533.35 2280.09 30.07 2014-09-07 18:34:37.000 250 33509.31 533.43 2280.10 30.07 2014-09-07 18:34:37.000 250 33509.29 533.35 2280.14 30.07 2014-09-07 18:34:39.000 250 33509.36 533.40 2280.11 30.07 2014-09-07 18:34:40.000 250 33509.28 533.42 2280.16 30.07 2014-09-07 18:34:41.000 250 33509.32 533.39 2280.16 30.07 2014-09-07 18:34:42.000 250 33509.25 533.40 2280.09 30.07 2014-09-07 18:34:43.000 250 33509.36 533.41 2280.15 30.07 2014-09-07 18:34:44.000 250 33509.28 533.44 2280.15 30.07 2014-09-07 18:34:45.000 250 33509.39 533.40 2280.08 30.07 2014-09-07 18:34:46.000 250 33509.32 533.36 2280.15 30.07 2014-09-07 18:34:47.000 250 33509.29 533.38 2280.15 30.07 2014-09-07 18:34:48.000 250 33509.32 533.39 2280.18 30.07 2014-09-07 18:34:49.000 250 33509.37 533.41 2280.12 30.07 2014-09-07 18:34:50.000 250 33509.24 533.44 2280.22 30.07 2014-09-07 18:34:51.000 250 33509.43 533.41 2280.30 30.07 2014-09-07 18:34:52.000 250 33509.31 533.41 2280.14 30.07 2014-09-07 18:34:53.000 250 33509.34 533.41 2280.17 30.07 2014-09-07 18:34:54.000 250 33509.37 533.44 2280.15 30.07 2014-09-07 18:34:55.000 250 33509.28 533.46 2280.27 30.07 2014-09-07 18:34:56.000 250 33509.40 533.46 2280.11 30.07 2014-09-07 18:34:57.000 250 33509.29 533.43 2280.14 30.07 2014-09-07 18:34:58.000 250 33509.29 533.44 2280.29 30.07 2014-09-07 18:34:59.000 250 33509.26 533.45 2280.17 30.07 2014-09-07 18:35:00.000 250 33509.32 533.43 2280.20 30.07 2014-09-07 18:35:01.000 250 33509.26 533.44 2280.25 30.07 2014-09-07 18:35:02.000 250 33509.30 533.47 2280.25 30.07 2014-09-07 18:35:03.000 250 33509.28 533.47 2280.19 30.07 2014-09-07 18:35:04.000 250 33509.25 533.43 2280.24 30.07 2014-09-07 18:35:05.000 250 33509.31 533.40 2280.30 30.07 2014-09-07 18:35:06.000 250 33509.28 533.46 2280.36 30.07 2014-09-07 18:35:07.000 250 33509.29 533.44 2280.21 30.07 2014-09-07 18:35:08.000 250 33509.15 533.48 2280.33 30.07 2014-09-07 18:35:09.000 250 33509.21 533.47 2280.25 30.07 2014-09-07 18:35:10.000 250 33509.24 533.44 2280.27 30.07 2014-09-07 18:35:11.000 250 33509.26 533.43 2280.28 30.07 2014-09-07 18:35:12.000 250 33509.25 533.51 2280.33 30.07 2014-09-07 18:35:13.000 250 33509.26 533.48 2280.32 30.07 2014-09-07 18:35:14.000 250 33509.29 533.46 2280.28 30.07 2014-09-07 18:35:15.000 250 33509.19 533.51 2280.36 30.07 2014-09-07 18:35:16.000 250 33509.25 533.50 2280.28 30.07 2014-09-07 18:35:17.000 250 33509.12 533.50 2280.32 30.07 2014-09-07 18:35:18.000 250 33509.10 533.53 2280.29 30.07 2014-09-07 18:35:18.000 250 33509.16 533.48 2280.40 30.07 2014-09-07 18:35:20.000 250 33509.14 533.51 2280.34 30.07 2014-09-07 18:35:21.000 250 33509.28 533.48 2280.30 30.07 2014-09-07 18:35:22.000 250 33509.22 533.49 2280.31 30.07 2014-09-07 18:35:23.000 250 33509.13 533.51 2280.27 30.07 2014-09-07 18:35:24.000 250 33509.15 533.53 2280.39 30.07 2014-09-07 18:35:25.000 250 33509.24 533.47 2280.26 30.07 2014-09-07 18:35:26.000 250 33509.19 533.50 2280.26 30.07 2014-09-07 18:35:27.000 250 33509.12 533.47 2280.31 30.07 2014-09-07 18:35:28.000 250 33509.12 533.50 2280.21 30.07 2014-09-07 18:35:29.000 250 33509.13 533.45 2280.27 30.07 2014-09-07 18:35:30.000 250 33509.16 533.49 2280.37 30.07 2014-09-07 18:35:31.000 250 33509.17 533.46 2280.27 30.07 2014-09-07 18:35:31.000 250 33509.09 533.52 2280.30 30.07 2014-09-07 18:35:33.000 250 33509.09 533.47 2280.34 30.07 2014-09-07 18:35:34.000 250 33509.19 533.51 2280.37 30.07 2014-09-07 18:35:35.000 250 33509.11 533.49 2280.32 30.07 2014-09-07 18:35:36.000 250 33509.09 533.48 2280.39 30.07 2014-09-07 18:35:37.000 250 33509.09 533.51 2280.37 30.07 2014-09-07 18:35:38.000 250 33509.02 533.49 2280.43 30.07 2014-09-07 18:35:39.000 250 33509.12 533.51 2280.40 30.07 2014-09-07 18:35:40.000 250 33509.05 533.47 2280.32 30.07 2014-09-07 18:35:41.000 250 33509.07 533.49 2280.32 30.07 2014-09-07 18:35:42.000 250 33509.12 533.51 2280.34 30.07 2014-09-07 18:35:43.000 250 33509.04 533.52 2280.34 30.07 2014-09-07 18:35:44.000 250 33509.02 533.53 2280.45 30.07 2014-09-07 18:35:45.000 250 33508.93 533.52 2280.36 30.07 2014-09-07 18:35:46.000 250 33508.97 533.54 2280.44 30.07 2014-09-07 18:35:47.000 250 33508.97 533.55 2280.36 30.07 2014-09-07 18:35:48.000 250 33508.97 533.54 2280.47 30.07 2014-09-07 18:35:49.000 250 33508.99 533.54 2280.45 30.07 2014-09-07 18:35:50.000 250 33509.04 533.54 2280.36 30.07 2014-09-07 18:35:51.000 250 33509.07 533.52 2280.49 30.07 2014-09-07 18:35:52.000 250 33508.96 533.54 2280.37 30.07 2014-09-07 18:35:53.000 250 33508.94 533.53 2280.40 30.07 2014-09-07 18:35:54.000 250 33508.99 533.54 2280.44 30.07 2014-09-07 18:35:55.000 250 33508.99 533.58 2280.42 30.07 2014-09-07 18:35:56.000 250 33508.86 533.54 2280.40 30.07 2014-09-07 18:35:57.000 250 33509.02 533.57 2280.39 30.07 2014-09-07 18:35:58.000 250 33508.98 533.57 2280.35 30.07 2014-09-07 18:35:59.000 250 33508.86 533.56 2280.38 30.07 2014-09-07 18:36:00.000 250 33508.88 533.54 2280.47 30.07 2014-09-07 18:36:01.000 250 33508.97 533.58 2280.44 30.07 2014-09-07 18:36:02.000 250 33508.92 533.59 2280.41 30.07 2014-09-07 18:36:03.000 250 33508.94 533.58 2280.41 30.07 2014-09-07 18:36:04.000 250 33508.91 533.60 2280.38 30.07 2014-09-07 18:36:05.000 250 33508.87 533.56 2280.49 30.07 2014-09-07 18:36:06.000 250 33508.91 533.64 2280.46 30.07 2014-09-07 18:36:07.000 250 33508.92 533.55 2280.43 30.07 2014-09-07 18:36:08.000 250 33508.97 533.58 2280.35 30.07 2014-09-07 18:36:09.000 250 33508.87 533.55 2280.46 30.07 2014-09-07 18:36:10.000 250 33508.91 533.58 2280.45 30.07 2014-09-07 18:36:11.000 250 33508.91 533.62 2280.48 30.07 2014-09-07 18:36:12.000 250 33508.90 533.61 2280.44 30.07 2014-09-07 18:36:12.000 250 33508.84 533.57 2280.46 30.07 2014-09-07 18:36:14.000 250 33508.91 533.62 2280.43 30.07 2014-09-07 18:36:15.000 250 33508.76 533.59 2280.48 30.07 2014-09-07 18:36:16.000 250 33508.86 533.61 2280.54 30.07 2014-09-07 18:36:17.000 250 33508.89 533.59 2280.46 30.07 2014-09-07 18:36:18.000 250 33508.93 533.58 2280.50 30.07 2014-09-07 18:36:19.000 250 33508.82 533.62 2280.51 30.07 2014-09-07 18:36:20.000 250 33508.79 533.65 2280.44 30.07 2014-09-07 18:36:21.000 250 33508.88 533.61 2280.51 30.07 2014-09-07 18:36:22.000 250 33508.72 533.68 2280.47 30.07 2014-09-07 18:36:23.000 250 33508.69 533.65 2280.47 30.07 2014-09-07 18:36:24.000 250 33508.82 533.63 2280.58 30.07 2014-09-07 18:36:25.000 250 33508.84 533.66 2280.52 30.07 2014-09-07 18:36:25.000 250 33508.84 533.67 2280.56 30.07 2014-09-07 18:36:27.000 250 33508.81 533.66 2280.52 30.07 2014-09-07 18:36:28.000 250 33508.81 533.63 2280.53 30.07 2014-09-07 18:36:29.000 250 33508.78 533.69 2280.46 30.07 2014-09-07 18:36:30.000 250 33508.71 533.69 2280.51 30.07 2014-09-07 18:36:31.000 250 33508.82 533.62 2280.46 30.07 2014-09-07 18:36:32.000 250 33508.82 533.67 2280.50 30.07 2014-09-07 18:36:33.000 250 33508.75 533.68 2280.52 30.07 2014-09-07 18:36:34.000 250 33508.83 533.71 2280.57 30.07 2014-09-07 18:36:35.000 250 33508.74 533.68 2280.57 30.07 2014-09-07 18:36:36.000 250 33508.68 533.65 2280.60 30.07 2014-09-07 18:36:37.000 250 33508.72 533.67 2280.56 30.07 2014-09-07 18:36:38.000 250 33508.73 533.63 2280.49 30.07 2014-09-07 18:36:39.000 250 33508.72 533.66 2280.55 30.07 2014-09-07 18:36:40.000 250 33508.69 533.70 2280.54 30.07 2014-09-07 18:36:41.000 250 33508.68 533.66 2280.51 30.07 2014-09-07 18:36:42.000 250 33508.67 533.67 2280.61 30.07 2014-09-07 18:36:43.000 250 33508.71 533.66 2280.55 30.07 2014-09-07 18:36:44.000 250 33508.74 533.72 2280.58 30.07 2014-09-07 18:36:45.000 250 33508.79 533.69 2280.58 30.07 2014-09-07 18:36:46.000 250 33508.73 533.70 2280.60 30.07 2014-09-07 18:36:47.000 250 33508.72 533.70 2280.59 30.07 2014-09-07 18:36:48.000 250 33508.66 533.70 2280.54 30.07 2014-09-07 18:36:49.000 250 33508.65 533.67 2280.56 30.07 2014-09-07 18:36:50.000 250 33508.65 533.68 2280.62 30.07 2014-09-07 18:36:51.000 250 33508.71 533.71 2280.58 30.07 2014-09-07 18:36:52.000 250 33508.69 533.71 2280.60 30.07 2014-09-07 18:36:53.000 250 33508.71 533.72 2280.65 30.07 2014-09-07 18:36:54.000 250 33508.65 533.71 2280.57 30.07 2014-09-07 18:36:55.000 250 33508.72 533.70 2280.66 30.07 2014-09-07 18:36:56.000 250 33508.67 533.67 2280.65 30.07 2014-09-07 18:36:57.000 250 33508.58 533.73 2280.66 30.07 2014-09-07 18:36:58.000 250 33508.68 533.75 2280.57 30.07 2014-09-07 18:36:59.000 250 33508.63 533.74 2280.57 30.07 2014-09-07 18:37:00.000 250 33508.67 533.73 2280.63 30.07 2014-09-07 18:37:01.000 250 33508.66 533.72 2280.65 30.07 2014-09-07 18:37:02.000 250 33508.60 533.77 2280.60 30.07 2014-09-07 18:37:03.000 250 33508.61 533.75 2280.64 30.07 2014-09-07 18:37:04.000 250 33508.72 533.77 2280.61 30.07 2014-09-07 18:37:05.000 250 33508.64 533.74 2280.55 30.07 2014-09-07 18:37:06.000 250 33508.60 533.75 2280.62 30.07 2014-09-07 18:37:06.000 250 33508.68 533.77 2280.67 30.07 2014-09-07 18:37:08.000 250 33508.63 533.74 2280.56 30.07 2014-09-07 18:37:09.000 250 33508.62 533.79 2280.64 30.07 2014-09-07 18:37:10.000 250 33508.59 533.78 2280.58 30.07 2014-09-07 18:37:11.000 250 33508.61 533.79 2280.59 30.07 2014-09-07 18:37:12.000 250 33508.62 533.75 2280.62 30.07 2014-09-07 18:37:13.000 250 33508.53 533.78 2280.61 30.07 2014-09-07 18:37:14.000 250 33508.53 533.79 2280.55 30.07 2014-09-07 18:37:15.000 250 33508.61 533.77 2280.57 30.07 2014-09-07 18:37:16.000 250 33508.44 533.75 2280.61 30.07 2014-09-07 18:37:17.000 250 33508.48 533.77 2280.62 30.07 2014-09-07 18:37:18.000 250 33508.57 533.76 2280.64 30.07 2014-09-07 18:37:19.000 250 33508.60 533.73 2280.61 30.07 2014-09-07 18:37:19.000 250 33508.59 533.80 2280.62 30.07 2014-09-07 18:37:21.000 250 33508.61 533.77 2280.61 30.07 2014-09-07 18:37:22.000 250 33508.65 533.76 2280.67 30.07 2014-09-07 18:37:23.000 250 33508.51 533.75 2280.63 30.07 2014-09-07 18:37:24.000 250 33508.50 533.77 2280.67 30.07 2014-09-07 18:37:25.000 250 33508.46 533.79 2280.57 30.07 2014-09-07 18:37:26.000 250 33508.55 533.76 2280.62 30.07 2014-09-07 18:37:27.000 250 33508.58 533.76 2280.66 30.07 2014-09-07 18:37:28.000 250 33508.47 533.76 2280.65 30.07 2014-09-07 18:37:29.000 250 33508.46 533.77 2280.56 30.07 2014-09-07 18:37:30.000 250 33508.50 533.77 2280.60 30.07 2014-09-07 18:37:31.000 250 33508.56 533.77 2280.66 30.07 2014-09-07 18:37:32.000 250 33508.46 533.80 2280.68 30.07 2014-09-07 18:37:33.000 250 33508.54 533.80 2280.76 30.07 2014-09-07 18:37:34.000 250 33508.50 533.75 2280.70 30.07 2014-09-07 18:37:35.000 250 33508.54 533.75 2280.65 30.07 2014-09-07 18:37:36.000 250 33508.47 533.82 2280.65 30.07 2014-09-07 18:37:37.000 250 33508.51 533.80 2280.68 30.07 2014-09-07 18:37:38.000 250 33508.52 533.78 2280.59 30.07 2014-09-07 18:37:39.000 250 33508.43 533.84 2280.69 30.07 2014-09-07 18:37:40.000 250 33508.51 533.83 2280.73 30.07 2014-09-07 18:37:41.000 250 33508.50 533.80 2280.68 30.07 2014-09-07 18:37:42.000 250 33508.51 533.81 2280.64 30.07 2014-09-07 18:37:43.000 250 33508.44 533.80 2280.70 30.07 2014-09-07 18:37:44.000 250 33508.48 533.81 2280.63 30.07 2014-09-07 18:37:45.000 250 33508.53 533.81 2280.66 30.07 2014-09-07 18:37:46.000 250 33508.41 533.82 2280.70 30.07 2014-09-07 18:37:47.000 250 33508.44 533.79 2280.70 30.07 2014-09-07 18:37:48.000 250 33508.42 533.82 2280.64 30.07 2014-09-07 18:37:49.000 250 33508.49 533.79 2280.78 30.07 2014-09-07 18:37:50.000 250 33508.42 533.79 2280.74 30.07 2014-09-07 18:37:51.000 250 33508.45 533.78 2280.77 30.07 2014-09-07 18:37:52.000 250 33508.35 533.87 2280.74 30.07 2014-09-07 18:37:53.000 250 33508.38 533.84 2280.70 30.07 2014-09-07 18:37:54.000 250 33508.43 533.86 2280.64 30.08 2014-09-07 18:37:55.000 250 33508.40 533.82 2280.70 30.07 2014-09-07 18:37:56.000 250 33508.44 533.86 2280.63 30.07 2014-09-07 18:37:57.000 250 33508.35 533.84 2280.68 30.07 2014-09-07 18:37:58.000 250 33508.35 533.85 2280.67 30.07 2014-09-07 18:37:59.000 250 33508.37 533.89 2280.68 30.07 2014-09-07 18:38:00.000 250 33508.39 533.85 2280.65 30.08 2014-09-07 18:38:00.000 250 33508.41 533.83 2280.77 30.07 2014-09-07 18:38:02.000 250 33508.39 533.84 2280.74 30.07 2014-09-07 18:38:03.000 250 33508.42 533.86 2280.72 30.07 2014-09-07 18:38:04.000 250 33508.38 533.84 2280.68 30.07 2014-09-07 18:38:05.000 250 33508.42 533.84 2280.70 30.07 2014-09-07 18:38:06.000 250 33508.34 533.85 2280.71 30.08 2014-09-07 18:38:07.000 250 33508.33 533.90 2280.71 30.07 2014-09-07 18:38:08.000 250 33508.41 533.88 2280.73 30.07 2014-09-07 18:38:09.000 250 33508.28 533.88 2280.66 30.08 2014-09-07 18:38:10.000 250 33508.40 533.85 2280.68 30.08 2014-09-07 18:38:11.000 250 33508.35 533.85 2280.69 30.08 2014-09-07 18:38:12.000 250 33508.41 533.87 2280.76 30.07 2014-09-07 18:38:13.000 250 33508.32 533.83 2280.69 30.08 2014-09-07 18:38:13.000 250 33508.34 533.87 2280.70 30.07 2014-09-07 18:38:15.000 250 33508.28 533.85 2280.70 30.07 2014-09-07 18:38:16.000 250 33508.33 533.84 2280.75 30.08 2014-09-07 18:38:17.000 250 33508.33 533.86 2280.73 30.08 2014-09-07 18:38:18.000 250 33508.39 533.86 2280.76 30.08 2014-09-07 18:38:19.000 250 33508.32 533.86 2280.74 30.08 2014-09-07 18:38:20.000 250 33508.31 533.88 2280.67 30.07 2014-09-07 18:38:21.000 250 33508.31 533.88 2280.65 30.07 2014-09-07 18:38:22.000 250 33508.38 533.88 2280.71 30.07 2014-09-07 18:38:23.000 250 33508.28 533.86 2280.68 30.07 2014-09-07 18:38:24.000 250 33508.37 533.89 2280.72 30.08 2014-09-07 18:38:25.000 250 33508.28 533.89 2280.73 30.07 2014-09-07 18:38:26.000 250 33508.37 533.91 2280.73 30.07 2014-09-07 18:38:27.000 250 33508.27 533.90 2280.70 30.07 2014-09-07 18:38:28.000 250 33508.34 533.92 2280.76 30.07 2014-09-07 18:38:29.000 250 33508.24 533.93 2280.76 30.07 2014-09-07 18:38:30.000 250 33508.32 533.88 2280.80 30.08 2014-09-07 18:38:31.000 250 33508.21 533.88 2280.73 30.07 2014-09-07 18:38:32.000 250 33508.29 533.88 2280.73 30.07 2014-09-07 18:38:33.000 250 33508.25 533.93 2280.70 30.08 2014-09-07 18:38:34.000 250 33508.32 533.90 2280.73 30.08 2014-09-07 18:38:35.000 250 33508.25 533.90 2280.78 30.08 2014-09-07 18:38:36.000 250 33508.25 533.92 2280.69 30.08 2014-09-07 18:38:37.000 250 33508.29 533.93 2280.67 30.08 2014-09-07 18:38:38.000 250 33508.20 533.90 2280.77 30.08 2014-09-07 18:38:39.000 250 33508.25 533.94 2280.72 30.08 2014-09-07 18:38:40.000 250 33508.16 533.90 2280.71 30.08 2014-09-07 18:38:41.000 250 33508.07 533.86 2280.70 30.08 2014-09-07 18:38:42.000 250 33508.22 533.88 2280.72 30.08 2014-09-07 18:38:43.000 250 33508.18 533.88 2280.76 30.08 2014-09-07 18:38:44.000 250 33508.18 533.94 2280.68 30.08 2014-09-07 18:38:45.000 250 33508.14 533.88 2280.73 30.08 2014-09-07 18:38:46.000 250 33508.18 533.93 2280.76 30.08 2014-09-07 18:38:47.000 250 33508.19 533.91 2280.68 30.08 2014-09-07 18:38:48.000 250 33508.11 533.92 2280.70 30.08 2014-09-07 18:38:49.000 250 33508.23 533.92 2280.78 30.07 2014-09-07 18:38:50.000 250 33508.18 533.91 2280.73 30.08 2014-09-07 18:38:51.000 250 33508.22 533.93 2280.70 30.08 2014-09-07 18:38:52.000 250 33508.19 533.91 2280.71 30.08 2014-09-07 18:38:53.000 250 33508.18 533.91 2280.64 30.08 2014-09-07 18:38:54.000 250 33508.19 533.92 2280.71 30.08 2014-09-07 18:38:54.000 250 33508.17 533.98 2280.77 30.08 2014-09-07 18:38:56.000 250 33508.20 533.90 2280.84 30.08 2014-09-07 18:38:57.000 250 33508.17 533.93 2280.75 30.08 2014-09-07 18:38:58.000 250 33508.23 533.94 2280.75 30.08 2014-09-07 18:38:59.000 250 33508.14 533.94 2280.72 30.08 2014-09-07 18:39:00.000 250 33508.14 533.93 2280.71 30.08 2014-09-07 18:39:01.000 250 33508.14 533.94 2280.81 30.08 2014-09-07 18:39:02.000 250 33508.08 533.92 2280.73 30.08 2014-09-07 18:39:03.000 250 33508.23 533.99 2280.77 30.08 2014-09-07 18:39:04.000 250 33508.12 533.95 2280.76 30.08 2014-09-07 18:39:05.000 250 33508.17 533.96 2280.72 30.08 2014-09-07 18:39:06.000 250 33508.20 533.94 2280.70 30.08 2014-09-07 18:39:07.000 250 33508.22 533.96 2280.75 30.08 2014-09-07 18:39:07.000 250 33508.07 533.90 2280.89 30.08 2014-09-07 18:39:09.000 250 33508.14 533.94 2280.72 30.08 2014-09-07 18:39:10.000 250 33508.18 533.94 2280.68 30.08 2014-09-07 18:39:11.000 250 33508.13 533.94 2280.70 30.08 2014-09-07 18:39:12.000 250 33508.13 533.98 2280.70 30.08 2014-09-07 18:39:13.000 250 33508.10 533.99 2280.70 30.08 2014-09-07 18:39:14.000 250 33507.99 533.94 2280.72 30.08 2014-09-07 18:39:15.000 250 33508.16 533.96 2280.78 30.08 2014-09-07 18:39:16.000 250 33508.05 533.95 2280.79 30.08 2014-09-07 18:39:17.000 250 33508.11 533.97 2280.84 30.08 2014-09-07 18:39:18.000 250 33508.16 534.00 2280.80 30.08 2014-09-07 18:39:19.000 250 33508.08 533.94 2280.75 30.08 2014-09-07 18:39:20.000 250 33508.10 533.96 2280.82 30.08 2014-09-07 18:39:21.000 250 33508.18 533.98 2280.80 30.08 2014-09-07 18:39:22.000 250 33508.10 533.93 2280.80 30.08 2014-09-07 18:39:23.000 250 33508.00 533.98 2280.79 30.08 2014-09-07 18:39:24.000 250 33508.09 533.97 2280.84 30.08 2014-09-07 18:39:25.000 250 33508.11 534.00 2280.72 30.08 2014-09-07 18:39:26.000 250 33508.07 533.98 2280.80 30.08 2014-09-07 18:39:27.000 250 33508.02 533.94 2280.75 30.08 2014-09-07 18:39:28.000 250 33508.12 533.96 2280.72 30.08 2014-09-07 18:39:29.000 250 33508.04 533.97 2280.75 30.08 2014-09-07 18:39:30.000 250 33508.09 533.98 2280.80 30.08 2014-09-07 18:39:31.000 250 33508.09 534.00 2280.72 30.08 2014-09-07 18:39:32.000 250 33508.13 533.99 2280.71 30.08 2014-09-07 18:39:33.000 250 33508.06 533.99 2280.71 30.08 2014-09-07 18:39:34.000 250 33508.13 534.02 2280.80 30.08 2014-09-07 18:39:35.000 250 33508.08 534.00 2280.73 30.08 2014-09-07 18:39:36.000 250 33508.00 533.97 2280.76 30.08 2014-09-07 18:39:37.000 250 33508.08 534.00 2280.81 30.08 2014-09-07 18:39:38.000 250 33508.06 533.97 2280.77 30.08 2014-09-07 18:39:39.000 250 33508.04 534.01 2280.71 30.08 2014-09-07 18:39:40.000 250 33508.02 533.97 2280.86 30.08 2014-09-07 18:39:41.000 250 33508.12 533.99 2280.82 30.08 2014-09-07 18:39:42.000 250 33508.03 533.99 2280.74 30.08 2014-09-07 18:39:43.000 250 33508.02 534.00 2280.76 30.08 2014-09-07 18:39:44.000 250 33508.01 534.07 2280.68 30.08 2014-09-07 18:39:45.000 250 33507.98 534.00 2280.68 30.08 2014-09-07 18:39:46.000 250 33508.00 534.06 2280.70 30.08 2014-09-07 18:39:47.000 250 33507.98 534.07 2280.74 30.08 2014-09-07 18:39:48.000 250 33508.04 534.05 2280.76 30.08 2014-09-07 18:39:48.000 250 33507.98 533.99 2280.75 30.08 2014-09-07 18:39:50.000 250 33507.94 534.03 2280.72 30.08 2014-09-07 18:39:51.000 250 33507.95 534.04 2280.70 30.08 2014-09-07 18:39:52.000 250 33507.85 534.05 2280.63 30.08 2014-09-07 18:39:53.000 250 33507.83 534.00 2280.71 30.08 2014-09-07 18:39:54.000 250 33507.95 534.02 2280.77 30.08 2014-09-07 18:39:55.000 250 33508.08 534.02 2280.73 30.08 2014-09-07 18:39:56.000 250 33507.98 534.05 2280.80 30.08 2014-09-07 18:39:57.000 250 33507.90 534.01 2280.74 30.08 2014-09-07 18:39:58.000 250 33508.02 533.99 2280.78 30.08 2014-09-07 18:39:59.000 250 33508.02 534.01 2280.74 30.08 2014-09-07 18:40:00.000 250 33508.05 534.04 2280.72 30.08 2014-09-07 18:40:01.000 250 33508.05 534.03 2280.76 30.08 2014-09-07 18:40:01.000 250 33508.01 534.01 2280.78 30.08 2014-09-07 18:40:03.000 250 33508.06 534.00 2280.72 30.08 2014-09-07 18:40:04.000 250 33507.97 534.04 2280.77 30.08 2014-09-07 18:40:05.000 250 33508.01 534.02 2280.71 30.08 2014-09-07 18:40:06.000 250 33507.98 534.02 2280.74 30.08 2014-09-07 18:40:07.000 250 33508.01 534.04 2280.73 30.08 2014-09-07 18:40:08.000 250 33507.94 534.04 2280.72 30.08 2014-09-07 18:40:09.000 250 33507.93 534.04 2280.70 30.08 2014-09-07 18:40:10.000 250 33507.93 534.04 2280.76 30.08 2014-09-07 18:40:11.000 250 33507.90 534.02 2280.78 30.08 2014-09-07 18:40:12.000 250 33507.88 534.05 2280.72 30.08 2014-09-07 18:40:13.000 250 33507.95 534.04 2280.73 30.08 2014-09-07 18:40:14.000 250 33507.91 534.03 2280.75 30.08 2014-09-07 18:40:15.000 250 33507.88 534.04 2280.73 30.08 2014-09-07 18:40:16.000 250 33507.86 534.01 2280.82 30.08 2014-09-07 18:40:17.000 250 33507.86 534.04 2280.77 30.08 2014-09-07 18:40:18.000 250 33507.92 534.02 2280.82 30.08 2014-09-07 18:40:19.000 250 33507.95 534.02 2280.68 30.08 2014-09-07 18:40:20.000 250 33507.93 534.02 2280.76 30.08 2014-09-07 18:40:21.000 250 33508.00 534.03 2280.69 30.08 2014-09-07 18:40:22.000 250 33507.85 534.03 2280.68 30.08 2014-09-07 18:40:23.000 250 33507.82 534.03 2280.76 30.08 2014-09-07 18:40:24.000 250 33507.85 534.04 2280.81 30.08 2014-09-07 18:40:25.000 250 33507.76 534.05 2280.73 30.08 2014-09-07 18:40:26.000 250 33507.82 534.06 2280.80 30.08 2014-09-07 18:40:27.000 250 33507.85 534.06 2280.75 30.08 2014-09-07 18:40:28.000 250 33507.93 534.01 2280.76 30.08 2014-09-07 18:40:29.000 250 33507.89 534.04 2280.78 30.08 2014-09-07 18:40:30.000 250 33507.85 534.02 2280.71 30.08 2014-09-07 18:40:31.000 250 33507.89 534.02 2280.72 30.08 2014-09-07 18:40:32.000 250 33507.84 534.10 2280.74 30.08 2014-09-07 18:40:33.000 250 33507.89 534.02 2280.84 30.08 2014-09-07 18:40:34.000 250 33507.88 534.06 2280.82 30.08 2014-09-07 18:40:35.000 250 33507.90 534.05 2280.72 30.08 2014-09-07 18:40:36.000 250 33507.80 534.04 2280.71 30.08 2014-09-07 18:40:37.000 250 33507.85 534.08 2280.71 30.08 2014-09-07 18:40:38.000 250 33507.88 534.08 2280.81 30.08 2014-09-07 18:40:39.000 250 33507.76 534.09 2280.72 30.08 2014-09-07 18:40:40.000 250 33507.93 534.07 2280.75 30.08 2014-09-07 18:40:41.000 250 33507.95 534.07 2280.74 30.08 2014-09-07 18:40:42.000 250 33507.91 534.07 2280.71 30.08 2014-09-07 18:40:42.000 250 33507.81 534.05 2280.72 30.08 2014-09-07 18:40:44.000 250 33507.92 534.09 2280.70 30.08 2014-09-07 18:40:45.000 250 33507.87 534.07 2280.74 30.08 2014-09-07 18:40:46.000 250 33507.79 534.06 2280.72 30.08 2014-09-07 18:40:47.000 250 33507.79 534.09 2280.82 30.08 2014-09-07 18:40:48.000 250 33507.86 534.09 2280.82 30.08 2014-09-07 18:40:49.000 250 33507.82 534.11 2280.71 30.08 2014-09-07 18:40:50.000 250 33507.83 534.05 2280.72 30.08 2014-09-07 18:40:51.000 250 33507.78 534.09 2280.75 30.08 2014-09-07 18:40:52.000 250 33507.85 534.01 2280.66 30.08 2014-09-07 18:40:53.000 250 33507.89 534.09 2280.72 30.08 2014-09-07 18:40:54.000 250 33507.79 534.08 2280.69 30.08 2014-09-07 18:40:55.000 250 33507.86 534.05 2280.67 30.08 2014-09-07 18:40:55.000 250 33507.76 534.07 2280.71 30.08 2014-09-07 18:40:57.000 250 33507.82 534.07 2280.77 30.08 2014-09-07 18:40:58.000 250 33507.85 534.08 2280.68 30.08 2014-09-07 18:40:59.000 250 33508.00 534.05 2280.81 30.08 2014-09-07 18:41:00.000 250 33507.85 534.04 2280.82 30.08 2014-09-07 18:41:01.000 250 33507.77 534.06 2280.70 30.08 2014-09-07 18:41:02.000 250 33507.89 534.10 2280.77 30.08 2014-09-07 18:41:03.000 250 33507.79 534.09 2280.76 30.08 2014-09-07 18:41:04.000 250 33507.83 534.06 2280.75 30.08 2014-09-07 18:41:05.000 250 33507.87 534.06 2280.77 30.08 2014-09-07 18:41:06.000 250 33507.78 534.07 2280.72 30.08 2014-09-07 18:41:07.000 250 33507.77 534.06 2280.74 30.08 2014-09-07 18:41:08.000 250 33507.88 534.05 2280.76 30.08 2014-09-07 18:41:09.000 250 33507.76 534.05 2280.78 30.08 2014-09-07 18:41:10.000 250 33507.79 534.04 2280.78 30.08 2014-09-07 18:41:11.000 250 33507.75 534.06 2280.71 30.08 2014-09-07 18:41:12.000 250 33507.74 534.07 2280.70 30.08 2014-09-07 18:41:13.000 250 33507.75 534.04 2280.80 30.08 2014-09-07 18:41:14.000 250 33507.78 534.07 2280.72 30.08 2014-09-07 18:41:15.000 250 33507.70 534.05 2280.73 30.08 2014-09-07 18:41:16.000 250 33507.72 534.10 2280.66 30.08 2014-09-07 18:41:17.000 250 33507.72 534.05 2280.68 30.08 2014-09-07 18:41:18.000 250 33507.75 534.04 2280.70 30.08 2014-09-07 18:41:19.000 250 33507.76 534.09 2280.64 30.08 2014-09-07 18:41:20.000 250 33507.70 534.10 2280.69 30.08 2014-09-07 18:41:21.000 250 33507.79 534.08 2280.63 30.08 2014-09-07 18:41:22.000 250 33507.69 534.05 2280.73 30.08 2014-09-07 18:41:23.000 250 33507.72 534.05 2280.67 30.08 2014-09-07 18:41:24.000 250 33507.64 534.04 2280.65 30.08 2014-09-07 18:41:25.000 250 33507.68 534.08 2280.71 30.08 2014-09-07 18:41:26.000 250 33507.76 534.05 2280.74 30.08 2014-09-07 18:41:27.000 250 33507.76 534.08 2280.67 30.08 2014-09-07 18:41:28.000 250 33507.64 534.08 2280.77 30.08 2014-09-07 18:41:29.000 250 33507.70 534.08 2280.70 30.08 2014-09-07 18:41:30.000 250 33507.66 534.05 2280.74 30.08 2014-09-07 18:41:31.000 250 33507.67 534.05 2280.66 30.08 2014-09-07 18:41:32.000 250 33507.72 534.08 2280.74 30.08 2014-09-07 18:41:33.000 250 33507.64 534.04 2280.68 30.08 2014-09-07 18:41:34.000 250 33507.63 534.09 2280.68 30.08 2014-09-07 18:41:35.000 250 33507.73 534.07 2280.71 30.08 2014-09-07 18:41:36.000 250 33507.72 534.09 2280.74 30.08 2014-09-07 18:41:36.000 250 33507.67 534.06 2280.70 30.08 2014-09-07 18:41:38.000 250 33507.67 534.06 2280.71 30.08 2014-09-07 18:41:39.000 250 33507.63 534.11 2280.71 30.08 2014-09-07 18:41:40.000 250 33507.76 534.04 2280.66 30.08 2014-09-07 18:41:41.000 250 33507.62 534.07 2280.65 30.08 2014-09-07 18:41:42.000 250 33507.70 534.09 2280.68 30.08 2014-09-07 18:41:43.000 250 33507.69 534.09 2280.71 30.08 2014-09-07 18:41:44.000 250 33507.72 534.07 2280.68 30.08 2014-09-07 18:41:45.000 250 33507.75 534.02 2280.67 30.08 2014-09-07 18:41:46.000 250 33507.65 534.03 2280.70 30.08 2014-09-07 18:41:47.000 250 33507.75 534.04 2280.76 30.08 2014-09-07 18:41:48.000 250 33507.70 534.04 2280.72 30.08 2014-09-07 18:41:49.000 250 33507.75 534.04 2280.72 30.08 2014-09-07 18:41:49.000 250 33507.72 534.09 2280.70 30.08 2014-09-07 18:41:51.000 250 33507.68 534.08 2280.71 30.08 2014-09-07 18:41:52.000 250 33507.67 534.06 2280.61 30.08 2014-09-07 18:41:53.000 250 33507.68 534.05 2280.75 30.08 2014-09-07 18:41:54.000 250 33507.70 534.04 2280.76 30.08 2014-09-07 18:41:55.000 250 33507.67 534.07 2280.62 30.08 2014-09-07 18:41:56.000 250 33507.72 534.11 2280.63 30.08 2014-09-07 18:41:57.000 250 33507.70 534.05 2280.68 30.08 2014-09-07 18:41:58.000 250 33507.72 534.05 2280.71 30.08 2014-09-07 18:41:59.000 250 33507.64 534.07 2280.74 30.08 2014-09-07 18:42:00.000 250 33507.61 534.03 2280.72 30.08 2014-09-07 18:42:01.000 250 33507.70 534.07 2280.76 30.08 2014-09-07 18:42:02.000 250 33507.73 534.04 2280.76 30.08 2014-09-07 18:42:03.000 250 33507.62 534.06 2280.70 30.08 2014-09-07 18:42:04.000 250 33507.61 534.06 2280.74 30.08 2014-09-07 18:42:05.000 250 33507.70 534.05 2280.71 30.08 2014-09-07 18:42:06.000 250 33507.71 534.02 2280.71 30.08 2014-09-07 18:42:07.000 250 33507.67 534.08 2280.75 30.08 2014-09-07 18:42:08.000 250 33507.65 534.06 2280.65 30.08 2014-09-07 18:42:09.000 250 33507.66 534.09 2280.58 30.08 2014-09-07 18:42:10.000 250 33507.60 534.08 2280.68 30.08 2014-09-07 18:42:11.000 250 33507.71 534.05 2280.71 30.08 2014-09-07 18:42:12.000 250 33507.60 534.07 2280.70 30.08 2014-09-07 18:42:13.000 250 33507.58 534.05 2280.62 30.08 2014-09-07 18:42:14.000 250 33507.61 534.08 2280.70 30.08 2014-09-07 18:42:15.000 250 33507.59 534.03 2280.67 30.08 2014-09-07 18:42:16.000 250 33507.60 534.09 2280.71 30.08 2014-09-07 18:42:17.000 250 33507.61 534.10 2280.62 30.08 2014-09-07 18:42:18.000 250 33507.58 534.09 2280.68 30.08 2014-09-07 18:42:19.000 250 33507.64 534.08 2280.67 30.08 2014-09-07 18:42:20.000 250 33507.56 534.03 2280.68 30.08 2014-09-07 18:42:21.000 250 33507.61 534.04 2280.62 30.08 2014-09-07 18:42:22.000 250 33507.60 534.05 2280.72 30.08 2014-09-07 18:42:23.000 250 33507.64 534.04 2280.72 30.08 2014-09-07 18:42:24.000 250 33507.55 534.03 2280.78 30.08 2014-09-07 18:42:25.000 250 33507.62 534.02 2280.68 30.08 2014-09-07 18:42:26.000 250 33507.64 534.07 2280.65 30.08 2014-09-07 18:42:27.000 250 33507.57 534.09 2280.64 30.08 2014-09-07 18:42:28.000 250 33507.63 534.02 2280.61 30.08 2014-09-07 18:42:29.000 250 33507.64 534.03 2280.65 30.08 2014-09-07 18:42:30.000 250 33507.57 534.04 2280.64 30.08 2014-09-07 18:42:30.000 250 33507.65 534.07 2280.68 30.08 2014-09-07 18:42:32.000 250 33507.59 534.05 2280.62 30.08 2014-09-07 18:42:33.000 250 33507.54 534.08 2280.63 30.08 2014-09-07 18:42:34.000 250 33507.48 534.03 2280.63 30.08 2014-09-07 18:42:35.000 250 33507.56 534.07 2280.67 30.08 2014-09-07 18:42:36.000 250 33507.55 534.05 2280.59 30.08 2014-09-07 18:42:37.000 250 33507.61 534.04 2280.65 30.08 2014-09-07 18:42:38.000 250 33507.57 534.06 2280.73 30.08 2014-09-07 18:42:39.000 250 33507.63 534.03 2280.63 30.08 2014-09-07 18:42:40.000 250 33507.54 533.99 2280.67 30.08 2014-09-07 18:42:41.000 250 33507.58 534.03 2280.70 30.08 2014-09-07 18:42:42.000 250 33507.59 534.01 2280.61 30.08 2014-09-07 18:42:43.000 250 33507.57 534.03 2280.72 30.08 2014-09-07 18:42:43.000 250 33507.59 534.05 2280.69 30.08 2014-09-07 18:42:45.000 250 33507.55 534.07 2280.62 30.08 2014-09-07 18:42:46.000 250 33507.55 534.03 2280.53 30.08 2014-09-07 18:42:47.000 250 33507.61 534.05 2280.62 30.08 2014-09-07 18:42:48.000 250 33507.58 534.03 2280.63 30.08 2014-09-07 18:42:49.000 250 33507.58 534.02 2280.62 30.08 2014-09-07 18:42:50.000 250 33507.53 534.02 2280.61 30.08 2014-09-07 18:42:51.000 250 33507.48 534.01 2280.72 30.08 2014-09-07 18:42:52.000 250 33507.51 534.04 2280.60 30.08 2014-09-07 18:42:53.000 250 33507.58 534.02 2280.66 30.08 2014-09-07 18:42:54.000 250 33507.54 534.03 2280.61 30.08 2014-09-07 18:42:55.000 250 33507.52 534.06 2280.72 30.08 2014-09-07 18:42:56.000 250 33507.53 534.02 2280.64 30.08 2014-09-07 18:42:57.000 250 33507.63 534.05 2280.69 30.08 2014-09-07 18:42:58.000 250 33507.54 534.04 2280.65 30.08 2014-09-07 18:42:59.000 250 33507.60 534.00 2280.56 30.08 2014-09-07 18:43:00.000 250 33507.56 534.00 2280.54 30.08 2014-09-07 18:43:01.000 250 33507.56 534.02 2280.70 30.08 2014-09-07 18:43:02.000 250 33507.47 534.05 2280.63 30.08 2014-09-07 18:43:03.000 250 33507.43 534.02 2280.72 30.08 2014-09-07 18:43:04.000 250 33507.49 534.03 2280.68 30.08 2014-09-07 18:43:05.000 250 33507.56 534.03 2280.56 30.08 2014-09-07 18:43:06.000 250 33507.54 534.02 2280.62 30.08 2014-09-07 18:43:07.000 250 33507.50 534.06 2280.75 30.08 2014-09-07 18:43:08.000 250 33507.45 534.01 2280.60 30.08 2014-09-07 18:43:09.000 250 33507.44 534.00 2280.65 30.08 2014-09-07 18:43:10.000 250 33507.54 533.98 2280.68 30.08 2014-09-07 18:43:11.000 250 33507.46 534.04 2280.67 30.08 2014-09-07 18:43:12.000 250 33507.52 534.04 2280.67 30.08 2014-09-07 18:43:13.000 250 33507.53 534.01 2280.63 30.08 2014-09-07 18:43:14.000 250 33507.61 534.01 2280.62 30.08 2014-09-07 18:43:15.000 250 33507.51 534.02 2280.58 30.08 2014-09-07 18:43:16.000 250 33507.58 534.03 2280.70 30.08 2014-09-07 18:43:17.000 250 33507.47 534.02 2280.61 30.08 2014-09-07 18:43:18.000 250 33507.50 534.02 2280.62 30.08 2014-09-07 18:43:19.000 250 33507.53 534.07 2280.68 30.08 2014-09-07 18:43:20.000 250 33507.43 533.99 2280.73 30.08 2014-09-07 18:43:21.000 250 33507.44 534.03 2280.62 30.08 2014-09-07 18:43:22.000 250 33507.53 534.00 2280.67 30.08 2014-09-07 18:43:23.000 250 33507.52 534.02 2280.61 30.08 2014-09-07 18:43:24.000 250 33507.48 534.03 2280.64 30.08 2014-09-07 18:43:24.000 250 33507.39 534.03 2280.69 30.08 2014-09-07 18:43:26.000 250 33507.53 534.00 2280.68 30.08 2014-09-07 18:43:27.000 250 33507.57 533.99 2280.59 30.08 2014-09-07 18:43:28.000 250 33507.52 534.02 2280.63 30.08 2014-09-07 18:43:29.000 250 33507.48 534.03 2280.56 30.08 2014-09-07 18:43:30.000 250 33507.45 534.02 2280.53 30.08 2014-09-07 18:43:31.000 250 33507.48 534.03 2280.63 30.08 2014-09-07 18:43:32.000 250 33507.49 533.97 2280.63 30.08 2014-09-07 18:43:33.000 250 33507.45 534.00 2280.64 30.08 2014-09-07 18:43:34.000 250 33507.35 533.96 2280.65 30.08 2014-09-07 18:43:35.000 250 33507.57 534.02 2280.62 30.08 2014-09-07 18:43:36.000 250 33507.40 534.03 2280.58 30.08 2014-09-07 18:43:37.000 250 33507.43 533.99 2280.59 30.08 2014-09-07 18:43:37.000 250 33507.50 534.00 2280.65 30.08 2014-09-07 18:43:39.000 250 33507.51 534.00 2280.65 30.08 2014-09-07 18:43:40.000 250 33507.53 533.97 2280.64 30.08 2014-09-07 18:43:41.000 250 33507.43 534.00 2280.61 30.08 2014-09-07 18:43:42.000 250 33507.42 534.01 2280.70 30.08 2014-09-07 18:43:43.000 250 33507.45 533.97 2280.58 30.08 2014-09-07 18:43:44.000 250 33507.47 533.99 2280.65 30.08 2014-09-07 18:43:45.000 250 33507.42 534.02 2280.62 30.08 2014-09-07 18:43:46.000 250 33507.44 534.00 2280.62 30.08 2014-09-07 18:43:47.000 250 33507.44 533.98 2280.61 30.08 2014-09-07 18:43:48.000 250 33507.40 533.97 2280.60 30.08 2014-09-07 18:43:49.000 250 33507.39 533.99 2280.57 30.08 2014-09-07 18:43:50.000 250 33507.31 533.97 2280.68 30.08 2014-09-07 18:43:51.000 250 33507.31 533.98 2280.59 30.08 2014-09-07 18:43:52.000 250 33507.49 533.97 2280.68 30.08 2014-09-07 18:43:53.000 250 33507.25 533.98 2280.63 30.08 2014-09-07 18:43:54.000 250 33507.38 533.97 2280.64 30.08 2014-09-07 18:43:55.000 250 33507.41 533.96 2280.64 30.08 2014-09-07 18:43:56.000 250 33507.39 533.94 2280.56 30.08 2014-09-07 18:43:57.000 250 33507.36 533.98 2280.58 30.08 2014-09-07 18:43:58.000 250 33507.34 533.95 2280.61 30.08 2014-09-07 18:43:59.000 250 33507.46 533.96 2280.64 30.08 2014-09-07 18:44:00.000 250 33507.41 533.96 2280.56 30.08 2014-09-07 18:44:01.000 250 33507.38 534.01 2280.59 30.08 2014-09-07 18:44:02.000 250 33507.41 533.97 2280.59 30.08 2014-09-07 18:44:03.000 250 33507.47 533.97 2280.59 30.08 2014-09-07 18:44:04.000 250 33507.38 533.97 2280.61 30.08 2014-09-07 18:44:05.000 250 33507.44 533.97 2280.61 30.08 2014-09-07 18:44:06.000 250 33507.39 533.95 2280.60 30.08 2014-09-07 18:44:07.000 250 33507.45 533.98 2280.60 30.08 2014-09-07 18:44:08.000 250 33507.41 533.99 2280.63 30.08 2014-09-07 18:44:09.000 250 33507.38 533.99 2280.56 30.08 2014-09-07 18:44:10.000 250 33507.38 533.96 2280.61 30.08 2014-09-07 18:44:11.000 250 33507.35 533.97 2280.53 30.08 2014-09-07 18:44:12.000 250 33507.32 533.95 2280.52 30.08 2014-09-07 18:44:13.000 250 33507.34 534.00 2280.62 30.08 2014-09-07 18:44:14.000 250 33507.30 533.97 2280.62 30.08 2014-09-07 18:44:15.000 250 33507.26 533.98 2280.53 30.08 2014-09-07 18:44:16.000 250 33507.41 533.96 2280.57 30.08 2014-09-07 18:44:17.000 250 33507.31 533.96 2280.55 30.08 2014-09-07 18:44:18.000 250 33507.46 533.94 2280.56 30.08 2014-09-07 18:44:18.000 250 33507.35 533.94 2280.60 30.08 2014-09-07 18:44:20.000 250 33507.33 533.97 2280.59 30.08 2014-09-07 18:44:21.000 250 33507.28 533.95 2280.60 30.08 2014-09-07 18:44:22.000 250 33507.31 533.97 2280.58 30.08 2014-09-07 18:44:23.000 250 33507.21 533.95 2280.61 30.08 2014-09-07 18:44:24.000 250 33507.35 533.97 2280.56 30.08 2014-09-07 18:44:25.000 250 33507.29 533.99 2280.63 30.08 2014-09-07 18:44:26.000 250 33507.29 533.97 2280.60 30.08 2014-09-07 18:44:27.000 250 33507.23 533.95 2280.53 30.08 2014-09-07 18:44:28.000 250 33507.32 533.93 2280.51 30.08 2014-09-07 18:44:29.000 250 33507.37 533.98 2280.51 30.08 2014-09-07 18:44:30.000 250 33507.28 533.98 2280.52 30.08 2014-09-07 18:44:31.000 250 33507.33 533.95 2280.56 30.08 2014-09-07 18:44:31.000 250 33507.36 533.94 2280.43 30.08 2014-09-07 18:44:33.000 250 33507.34 533.97 2280.63 30.08 2014-09-07 18:44:34.000 250 33507.32 533.97 2280.53 30.08 2014-09-07 18:44:35.000 250 33507.17 533.98 2280.59 30.08 2014-09-07 18:44:36.000 250 33507.29 533.97 2280.56 30.08 2014-09-07 18:44:37.000 250 33507.30 533.97 2280.52 30.08 2014-09-07 18:44:38.000 250 33507.29 533.97 2280.48 30.08 2014-09-07 18:44:39.000 250 33507.31 533.94 2280.54 30.08 2014-09-07 18:44:40.000 250 33507.17 533.97 2280.56 30.08 2014-09-07 18:44:41.000 250 33507.39 533.92 2280.48 30.08 2014-09-07 18:44:42.000 250 33507.25 533.94 2280.52 30.08 2014-09-07 18:44:43.000 250 33507.23 533.91 2280.57 30.08 2014-09-07 18:44:44.000 250 33507.29 533.92 2280.47 30.08 2014-09-07 18:44:45.000 250 33507.16 533.94 2280.54 30.08 2014-09-07 18:44:46.000 250 33507.25 533.93 2280.56 30.08 2014-09-07 18:44:47.000 250 33507.28 533.95 2280.57 30.08 2014-09-07 18:44:48.000 250 33507.26 533.93 2280.52 30.08 2014-09-07 18:44:49.000 250 33507.29 533.91 2280.50 30.08 2014-09-07 18:44:50.000 250 33507.23 533.92 2280.56 30.08 2014-09-07 18:44:51.000 250 33507.26 533.91 2280.56 30.08 2014-09-07 18:44:52.000 250 33507.17 533.92 2280.49 30.08 2014-09-07 18:44:53.000 250 33507.23 533.92 2280.54 30.08 2014-09-07 18:44:54.000 250 33507.23 533.90 2280.46 30.08 2014-09-07 18:44:55.000 250 33507.32 533.94 2280.50 30.08 2014-09-07 18:44:56.000 250 33507.31 533.97 2280.49 30.08 2014-09-07 18:44:57.000 250 33507.31 533.90 2280.46 30.08 2014-09-07 18:44:58.000 250 33507.32 533.92 2280.45 30.08 2014-09-07 18:44:59.000 250 33507.26 533.94 2280.51 30.08 2014-09-07 18:45:00.000 250 33507.33 533.92 2280.46 30.08 2014-09-07 18:45:01.000 250 33507.36 533.94 2280.50 30.08 2014-09-07 18:45:02.000 250 33507.36 533.91 2280.52 30.08 2014-09-07 18:45:03.000 250 33507.29 533.92 2280.40 30.08 2014-09-07 18:45:04.000 250 33507.23 533.91 2280.52 30.08 2014-09-07 18:45:05.000 250 33507.31 533.91 2280.57 30.08 2014-09-07 18:45:06.000 250 33507.29 533.91 2280.57 30.08 2014-09-07 18:45:07.000 250 33507.23 533.94 2280.49 30.08 2014-09-07 18:45:08.000 250 33507.24 533.91 2280.43 30.08 2014-09-07 18:45:09.000 250 33507.25 533.93 2280.55 30.08 2014-09-07 18:45:10.000 250 33507.21 533.85 2280.55 30.08 2014-09-07 18:45:11.000 250 33507.29 533.93 2280.45 30.08 2014-09-07 18:45:12.000 250 33507.28 533.94 2280.45 30.08 2014-09-07 18:45:12.000 250 33507.13 533.91 2280.49 30.08 2014-09-07 18:45:14.000 250 33507.27 533.96 2280.42 30.08 2014-09-07 18:45:15.000 250 33507.29 533.91 2280.47 30.08 2014-09-07 18:45:16.000 250 33507.17 533.88 2280.53 30.08 2014-09-07 18:45:17.000 250 33507.16 533.92 2280.56 30.08 2014-09-07 18:45:18.000 250 33507.20 533.92 2280.54 30.08 2014-09-07 18:45:19.000 250 33507.13 533.91 2280.55 30.08 2014-09-07 18:45:20.000 250 33507.14 533.90 2280.57 30.08 2014-09-07 18:45:21.000 250 33507.28 533.94 2280.53 30.08 2014-09-07 18:45:22.000 250 33507.16 533.92 2280.47 30.08 2014-09-07 18:45:23.000 250 33507.17 533.88 2280.61 30.08 2014-09-07 18:45:24.000 250 33507.14 533.89 2280.50 30.08 2014-09-07 18:45:25.000 250 33507.20 533.91 2280.53 30.08 2014-09-07 18:45:25.000 250 33507.17 533.87 2280.52 30.08 2014-09-07 18:45:27.000 250 33507.14 533.91 2280.47 30.08 2014-09-07 18:45:28.000 250 33507.17 533.90 2280.44 30.08 2014-09-07 18:45:29.000 250 33507.17 533.89 2280.53 30.08 2014-09-07 18:45:30.000 250 33507.16 533.88 2280.51 30.08 2014-09-07 18:45:31.000 250 33507.05 533.88 2280.48 30.08 2014-09-07 18:45:32.000 250 33507.14 533.86 2280.53 30.08 2014-09-07 18:45:33.000 250 33507.10 533.84 2280.55 30.08 2014-09-07 18:45:34.000 250 33507.19 533.88 2280.53 30.08 2014-09-07 18:45:35.000 250 33507.18 533.86 2280.54 30.08 2014-09-07 18:45:36.000 250 33507.11 533.88 2280.56 30.08 2014-09-07 18:45:37.000 250 33507.07 533.90 2280.54 30.08 2014-09-07 18:45:38.000 250 33507.20 533.88 2280.52 30.08 2014-09-07 18:45:39.000 250 33507.08 533.93 2280.49 30.08 2014-09-07 18:45:40.000 250 33507.10 533.88 2280.46 30.08 2014-09-07 18:45:41.000 250 33507.11 533.88 2280.48 30.08 2014-09-07 18:45:42.000 250 33507.07 533.89 2280.46 30.08 2014-09-07 18:45:43.000 250 33507.15 533.86 2280.49 30.08 2014-09-07 18:45:44.000 250 33507.13 533.90 2280.53 30.08 2014-09-07 18:45:45.000 250 33507.06 533.86 2280.49 30.08 2014-09-07 18:45:46.000 250 33507.10 533.83 2280.41 30.08 2014-09-07 18:45:47.000 250 33507.13 533.87 2280.51 30.08 2014-09-07 18:45:48.000 250 33507.14 533.89 2280.55 30.08 2014-09-07 18:45:49.000 250 33507.13 533.87 2280.43 30.08 2014-09-07 18:45:50.000 250 33507.03 533.88 2280.51 30.08 2014-09-07 18:45:51.000 250 33507.16 533.90 2280.38 30.08 2014-09-07 18:45:52.000 250 33507.05 533.86 2280.37 30.08 2014-09-07 18:45:53.000 250 33507.10 533.86 2280.47 30.08 2014-09-07 18:45:54.000 250 33507.04 533.85 2280.39 30.08 2014-09-07 18:45:55.000 250 33507.07 533.83 2280.47 30.08 2014-09-07 18:45:56.000 250 33507.06 533.85 2280.39 30.08 2014-09-07 18:45:57.000 250 33507.05 533.84 2280.47 30.08 2014-09-07 18:45:58.000 250 33507.08 533.82 2280.49 30.08 2014-09-07 18:45:59.000 250 33507.07 533.83 2280.45 30.08 2014-09-07 18:46:00.000 250 33507.09 533.82 2280.42 30.08 2014-09-07 18:46:01.000 250 33507.07 533.83 2280.45 30.08 2014-09-07 18:46:02.000 250 33507.14 533.81 2280.43 30.08 2014-09-07 18:46:03.000 250 33507.09 533.84 2280.46 30.08 2014-09-07 18:46:04.000 250 33507.08 533.79 2280.52 30.08 2014-09-07 18:46:05.000 250 33507.09 533.87 2280.45 30.08 2014-09-07 18:46:06.000 250 33507.01 533.83 2280.52 30.08 2014-09-07 18:46:06.000 250 33507.09 533.84 2280.43 30.08 2014-09-07 18:46:08.000 250 33507.04 533.87 2280.49 30.08 2014-09-07 18:46:09.000 250 33506.92 533.86 2280.44 30.08 2014-09-07 18:46:10.000 250 33507.01 533.80 2280.44 30.08 2014-09-07 18:46:11.000 250 33507.11 533.80 2280.52 30.08 2014-09-07 18:46:12.000 250 33506.99 533.82 2280.51 30.08 2014-09-07 18:46:13.000 250 33507.03 533.82 2280.45 30.08 2014-09-07 18:46:14.000 250 33507.05 533.81 2280.49 30.08 2014-09-07 18:46:15.000 250 33507.10 533.82 2280.43 30.08 2014-09-07 18:46:16.000 250 33506.92 533.83 2280.47 30.08 2014-09-07 18:46:17.000 250 33507.07 533.80 2280.49 30.08 2014-09-07 18:46:18.000 250 33506.95 533.85 2280.47 30.08 2014-09-07 18:46:19.000 250 33506.98 533.85 2280.50 30.08 2014-09-07 18:46:19.000 250 33506.98 533.77 2280.50 30.08 2014-09-07 18:46:21.000 250 33506.89 533.82 2280.51 30.08 2014-09-07 18:46:22.000 250 33507.03 533.81 2280.44 30.08 2014-09-07 18:46:23.000 250 33506.98 533.83 2280.45 30.08 2014-09-07 18:46:24.000 250 33506.98 533.82 2280.54 30.08 2014-09-07 18:46:25.000 250 33506.98 533.84 2280.49 30.08 2014-09-07 18:46:26.000 250 33506.98 533.81 2280.52 30.08 2014-09-07 18:46:27.000 250 33506.98 533.80 2280.43 30.08 2014-09-07 18:46:28.000 250 33507.01 533.85 2280.55 30.08 2014-09-07 18:46:29.000 250 33506.88 533.78 2280.50 30.08 2014-09-07 18:46:30.000 250 33506.89 533.78 2280.45 30.08 2014-09-07 18:46:31.000 250 33506.96 533.78 2280.51 30.08 2014-09-07 18:46:32.000 250 33506.95 533.82 2280.43 30.08 2014-09-07 18:46:33.000 250 33506.89 533.77 2280.50 30.08 2014-09-07 18:46:34.000 250 33506.96 533.76 2280.49 30.08 2014-09-07 18:46:35.000 250 33506.98 533.80 2280.55 30.08 2014-09-07 18:46:36.000 250 33506.97 533.80 2280.49 30.08 2014-09-07 18:46:37.000 250 33506.93 533.77 2280.47 30.08 2014-09-07 18:46:38.000 250 33506.93 533.82 2280.44 30.08 2014-09-07 18:46:39.000 250 33506.94 533.75 2280.49 30.08 2014-09-07 18:46:40.000 250 33506.95 533.78 2280.46 30.08 2014-09-07 18:46:41.000 250 33506.85 533.77 2280.52 30.08 2014-09-07 18:46:42.000 250 33506.88 533.75 2280.45 30.08 2014-09-07 18:46:43.000 250 33507.01 533.77 2280.38 30.08 2014-09-07 18:46:44.000 250 33506.90 533.76 2280.45 30.08 2014-09-07 18:46:45.000 250 33506.93 533.78 2280.49 30.08 2014-09-07 18:46:46.000 250 33506.93 533.74 2280.48 30.08 2014-09-07 18:46:47.000 250 33506.97 533.77 2280.46 30.08 2014-09-07 18:46:48.000 250 33506.93 533.76 2280.51 30.08 2014-09-07 18:46:49.000 250 33507.00 533.79 2280.43 30.08 2014-09-07 18:46:50.000 250 33506.92 533.77 2280.41 30.08 2014-09-07 18:46:51.000 250 33506.93 533.76 2280.43 30.08 2014-09-07 18:46:52.000 250 33506.79 533.78 2280.53 30.08 2014-09-07 18:46:53.000 250 33506.83 533.75 2280.45 30.08 2014-09-07 18:46:54.000 250 33506.88 533.76 2280.51 30.08 2014-09-07 18:46:55.000 250 33506.95 533.77 2280.48 30.08 2014-09-07 18:46:56.000 250 33506.84 533.76 2280.52 30.08 2014-09-07 18:46:57.000 250 33506.89 533.76 2280.45 30.08 2014-09-07 18:46:58.000 250 33506.83 533.80 2280.56 30.08 2014-09-07 18:46:59.000 250 33506.90 533.79 2280.58 30.08 2014-09-07 18:47:00.000 250 33506.84 533.75 2280.53 30.08 2014-09-07 18:47:00.000 250 33506.82 533.76 2280.53 30.08 2014-09-07 18:47:02.000 250 33506.88 533.79 2280.46 30.08 2014-09-07 18:47:03.000 250 33506.90 533.77 2280.44 30.08 2014-09-07 18:47:04.000 250 33506.81 533.68 2280.49 30.08 2014-09-07 18:47:05.000 250 33506.93 533.75 2280.49 30.08 2014-09-07 18:47:06.000 250 33506.86 533.76 2280.41 30.08 2014-09-07 18:47:07.000 250 33506.89 533.77 2280.55 30.08 2014-09-07 18:47:08.000 250 33506.83 533.75 2280.46 30.08 2014-09-07 18:47:09.000 250 33506.82 533.78 2280.49 30.08 2014-09-07 18:47:10.000 250 33506.73 533.75 2280.52 30.09 2014-09-07 18:47:11.000 250 33506.76 533.72 2280.53 30.08 2014-09-07 18:47:12.000 250 33506.84 533.75 2280.51 30.08 2014-09-07 18:47:13.000 250 33506.83 533.72 2280.45 30.08 2014-09-07 18:47:13.000 250 33506.78 533.73 2280.55 30.08 2014-09-07 18:47:15.000 250 33506.83 533.73 2280.44 30.08 2014-09-07 18:47:16.000 250 33506.74 533.71 2280.40 30.08 2014-09-07 18:47:17.000 250 33506.76 533.74 2280.41 30.09 2014-09-07 18:47:18.000 250 33506.74 533.72 2280.46 30.08 2014-09-07 18:47:19.000 250 33506.80 533.75 2280.40 30.08 2014-09-07 18:47:20.000 250 33506.80 533.75 2280.42 30.09 2014-09-07 18:47:21.000 250 33506.64 533.70 2280.51 30.09 2014-09-07 18:47:22.000 250 33506.80 533.73 2280.50 30.08 2014-09-07 18:47:23.000 250 33506.78 533.76 2280.52 30.08 2014-09-07 18:47:24.000 250 33506.73 533.74 2280.51 30.08 2014-09-07 18:47:25.000 250 33506.77 533.74 2280.44 30.08 2014-09-07 18:47:26.000 250 33506.78 533.75 2280.40 30.08 2014-09-07 18:47:27.000 250 33506.77 533.72 2280.52 30.08 2014-09-07 18:47:28.000 250 33506.85 533.69 2280.48 30.08 2014-09-07 18:47:29.000 250 33506.73 533.69 2280.46 30.08 2014-09-07 18:47:30.000 250 33506.68 533.70 2280.41 30.08 2014-09-07 18:47:31.000 250 33506.74 533.72 2280.47 30.08 2014-09-07 18:47:32.000 250 33506.76 533.69 2280.45 30.09 2014-09-07 18:47:33.000 250 33506.73 533.71 2280.58 30.09 2014-09-07 18:47:34.000 250 33506.76 533.68 2280.49 30.09 2014-09-07 18:47:35.000 250 33506.76 533.75 2280.46 30.09 2014-09-07 18:47:36.000 250 33506.68 533.71 2280.42 30.09 2014-09-07 18:47:37.000 250 33506.73 533.69 2280.56 30.08 2014-09-07 18:47:38.000 250 33506.74 533.69 2280.48 30.09 2014-09-07 18:47:39.000 250 33506.76 533.72 2280.42 30.09 2014-09-07 18:47:40.000 250 33506.70 533.72 2280.49 30.09 2014-09-07 18:47:41.000 250 33506.71 533.66 2280.41 30.08 2014-09-07 18:47:42.000 250 33506.62 533.66 2280.49 30.08 2014-09-07 18:47:43.000 250 33506.71 533.70 2280.45 30.08 2014-09-07 18:47:44.000 250 33506.64 533.74 2280.37 30.09 2014-09-07 18:47:45.000 250 33506.62 533.70 2280.53 30.08 2014-09-07 18:47:46.000 250 33506.63 533.69 2280.55 30.09 2014-09-07 18:47:47.000 250 33506.74 533.71 2280.46 30.08 2014-09-07 18:47:48.000 250 33506.64 533.67 2280.47 30.08 2014-09-07 18:47:49.000 250 33506.60 533.73 2280.45 30.08 2014-09-07 18:47:50.000 250 33506.62 533.71 2280.49 30.08 2014-09-07 18:47:51.000 250 33506.60 533.70 2280.50 30.08 2014-09-07 18:47:52.000 250 33506.55 533.66 2280.47 30.09 2014-09-07 18:47:53.000 250 33506.62 533.70 2280.50 30.08 2014-09-07 18:47:54.000 250 33506.56 533.72 2280.45 30.09 2014-09-07 18:47:54.000 250 33506.70 533.70 2280.53 30.08 2014-09-07 18:47:56.000 250 33506.64 533.65 2280.46 30.08 2014-09-07 18:47:57.000 250 33506.60 533.65 2280.45 30.09 2014-09-07 18:47:58.000 250 33506.68 533.71 2280.43 30.09 2014-09-07 18:47:59.000 250 33506.60 533.68 2280.56 30.08 2014-09-07 18:48:00.000 250 33506.55 533.65 2280.52 30.08 2014-09-07 18:48:01.000 250 33506.55 533.71 2280.51 30.08 2014-09-07 18:48:02.000 250 33506.59 533.71 2280.46 30.08 2014-09-07 18:48:03.000 250 33506.62 533.68 2280.47 30.09 2014-09-07 18:48:04.000 250 33506.51 533.70 2280.49 30.09 2014-09-07 18:48:05.000 250 33506.57 533.70 2280.47 30.09 2014-09-07 18:48:06.000 250 33506.50 533.73 2280.55 30.09 2014-09-07 18:48:07.000 250 33506.60 533.67 2280.55 30.09 2014-09-07 18:48:07.000 250 33506.61 533.69 2280.49 30.09 2014-09-07 18:48:09.000 250 33506.55 533.65 2280.51 30.09 2014-09-07 18:48:10.000 250 33506.52 533.68 2280.42 30.09 2014-09-07 18:48:11.000 250 33506.49 533.71 2280.52 30.08 2014-09-07 18:48:12.000 250 33506.51 533.73 2280.50 30.09 2014-09-07 18:48:13.000 250 33506.54 533.68 2280.44 30.09 2014-09-07 18:48:14.000 250 33506.52 533.65 2280.45 30.08 2014-09-07 18:48:15.000 250 33506.51 533.67 2280.45 30.09 2014-09-07 18:48:16.000 250 33506.51 533.70 2280.53 30.09 2014-09-07 18:48:17.000 250 33506.48 533.63 2280.55 30.09 2014-09-07 18:48:18.000 250 33506.51 533.62 2280.55 30.09 2014-09-07 18:48:19.000 250 33506.49 533.69 2280.51 30.09 2014-09-07 18:48:20.000 250 33506.43 533.66 2280.43 30.09 2014-09-07 18:48:21.000 250 33506.36 533.67 2280.40 30.09 2014-09-07 18:48:22.000 250 33506.51 533.68 2280.49 30.09 2014-09-07 18:48:23.000 250 33506.43 533.66 2280.52 30.09 2014-09-07 18:48:24.000 250 33506.45 533.65 2280.56 30.09 2014-09-07 18:48:25.000 250 33506.39 533.68 2280.51 30.09 2014-09-07 18:48:26.000 250 33506.46 533.63 2280.46 30.09 2014-09-07 18:48:27.000 250 33506.42 533.65 2280.52 30.09 2014-09-07 18:48:28.000 250 33506.43 533.67 2280.43 30.09 2014-09-07 18:48:29.000 250 33506.49 533.62 2280.48 30.09 2014-09-07 18:48:30.000 250 33506.45 533.63 2280.48 30.09 2014-09-07 18:48:31.000 250 33506.45 533.68 2280.48 30.09 2014-09-07 18:48:32.000 250 33506.36 533.59 2280.43 30.09 2014-09-07 18:48:33.000 250 33506.35 533.63 2280.55 30.09 2014-09-07 18:48:34.000 250 33506.34 533.63 2280.51 30.09 2014-09-07 18:48:35.000 250 33506.38 533.62 2280.47 30.09 2014-09-07 18:48:36.000 250 33506.33 533.63 2280.51 30.09 2014-09-07 18:48:37.000 250 33506.38 533.60 2280.49 30.09 2014-09-07 18:48:38.000 250 33506.42 533.67 2280.52 30.09 2014-09-07 18:48:39.000 250 33506.39 533.64 2280.51 30.09 2014-09-07 18:48:40.000 250 33506.40 533.62 2280.53 30.09 2014-09-07 18:48:41.000 250 33506.51 533.63 2280.48 30.09 2014-09-07 18:48:42.000 250 33506.37 533.58 2280.46 30.09 2014-09-07 18:48:43.000 250 33506.47 533.62 2280.47 30.09 2014-09-07 18:48:44.000 250 33506.39 533.59 2280.59 30.09 2014-09-07 18:48:45.000 250 33506.30 533.62 2280.44 30.09 2014-09-07 18:48:46.000 250 33506.28 533.60 2280.55 30.09 2014-09-07 18:48:47.000 250 33506.30 533.61 2280.51 30.09 2014-09-07 18:48:48.000 250 33506.35 533.59 2280.48 30.09 2014-09-07 18:48:48.000 250 33506.33 533.62 2280.50 30.09 2014-09-07 18:48:50.000 250 33506.29 533.60 2280.49 30.09 2014-09-07 18:48:51.000 250 33506.38 533.59 2280.51 30.09 2014-09-07 18:48:52.000 250 33506.35 533.61 2280.49 30.09 2014-09-07 18:48:53.000 250 33506.35 533.63 2280.58 30.09 2014-09-07 18:48:54.000 250 33506.31 533.65 2280.48 30.09 2014-09-07 18:48:55.000 250 33506.29 533.61 2280.56 30.09 2014-09-07 18:48:56.000 250 33506.25 533.60 2280.50 30.09 2014-09-07 18:48:57.000 250 33506.24 533.61 2280.58 30.09 2014-09-07 18:48:58.000 250 33506.23 533.63 2280.53 30.09 2014-09-07 18:48:59.000 250 33506.25 533.61 2280.47 30.09 2014-09-07 18:49:00.000 250 33506.24 533.64 2280.49 30.09 2014-09-07 18:49:01.000 250 33506.28 533.65 2280.50 30.09 2014-09-07 18:49:01.000 250 33506.18 533.58 2280.55 30.09 2014-09-07 18:49:03.000 250 33506.16 533.60 2280.49 30.09 2014-09-07 18:49:04.000 250 33506.24 533.59 2280.58 30.09 2014-09-07 18:49:05.000 250 33506.26 533.62 2280.51 30.09 2014-09-07 18:49:06.000 250 33506.20 533.64 2280.53 30.09 2014-09-07 18:49:07.000 250 33506.23 533.63 2280.47 30.09 2014-09-07 18:49:08.000 250 33506.20 533.59 2280.48 30.09 2014-09-07 18:49:09.000 250 33506.36 533.59 2280.62 30.09 2014-09-07 18:49:10.000 250 33506.07 533.58 2280.51 30.09 2014-09-07 18:49:11.000 250 33506.12 533.63 2280.51 30.09 2014-09-07 18:49:12.000 250 33506.12 533.61 2280.52 30.09 2014-09-07 18:49:13.000 250 33506.15 533.64 2280.56 30.09 2014-09-07 18:49:14.000 250 33506.14 533.58 2280.58 30.09 2014-09-07 18:49:15.000 250 33506.14 533.61 2280.56 30.09 2014-09-07 18:49:16.000 250 33506.18 533.59 2280.60 30.09 2014-09-07 18:49:17.000 250 33506.12 533.60 2280.56 30.09 2014-09-07 18:49:18.000 250 33506.17 533.58 2280.51 30.09 2014-09-07 18:49:19.000 250 33506.18 533.56 2280.47 30.09 2014-09-07 18:49:20.000 250 33506.16 533.52 2280.49 30.09 2014-09-07 18:49:21.000 250 33506.05 533.58 2280.51 30.09 2014-09-07 18:49:22.000 250 33506.16 533.60 2280.58 30.09 2014-09-07 18:49:23.000 250 33506.07 533.58 2280.59 30.09 2014-09-07 18:49:24.000 250 33506.11 533.54 2280.51 30.09 2014-09-07 18:49:25.000 250 33506.04 533.56 2280.51 30.09 2014-09-07 18:49:26.000 250 33506.15 533.57 2280.63 30.09 2014-09-07 18:49:27.000 250 33506.12 533.58 2280.55 30.09 2014-09-07 18:49:28.000 250 33506.07 533.58 2280.53 30.09 2014-09-07 18:49:29.000 250 33506.08 533.55 2280.63 30.09 2014-09-07 18:49:30.000 250 33506.03 533.54 2280.58 30.09 2014-09-07 18:49:31.000 250 33506.03 533.55 2280.55 30.09 2014-09-07 18:49:32.000 250 33506.08 533.54 2280.58 30.09 2014-09-07 18:49:33.000 250 33506.06 533.56 2280.56 30.09 2014-09-07 18:49:34.000 250 33505.99 533.52 2280.60 30.09 2014-09-07 18:49:35.000 250 33506.08 533.54 2280.67 30.09 2014-09-07 18:49:36.000 250 33506.07 533.52 2280.62 30.09 2014-09-07 18:49:37.000 250 33506.01 533.56 2280.59 30.09 2014-09-07 18:49:38.000 250 33506.02 533.54 2280.53 30.09 2014-09-07 18:49:39.000 250 33506.08 533.54 2280.56 30.09 2014-09-07 18:49:40.000 250 33506.04 533.58 2280.57 30.09 2014-09-07 18:49:41.000 250 33506.06 533.55 2280.48 30.09 2014-09-07 18:49:42.000 250 33505.91 533.57 2280.49 30.09 2014-09-07 18:49:42.000 250 33505.96 533.51 2280.59 30.09 2014-09-07 18:49:44.000 250 33505.96 533.51 2280.56 30.09 2014-09-07 18:49:45.000 250 33505.97 533.59 2280.53 30.09 2014-09-07 18:49:46.000 250 33506.00 533.55 2280.57 30.09 2014-09-07 18:49:47.000 250 33506.04 533.58 2280.50 30.09 2014-09-07 18:49:48.000 250 33506.02 533.56 2280.51 30.09 2014-09-07 18:49:49.000 250 33506.00 533.59 2280.46 30.09 2014-09-07 18:49:50.000 250 33505.91 533.51 2280.51 30.09 2014-09-07 18:49:51.000 250 33505.82 533.50 2280.53 30.09 2014-09-07 18:49:52.000 250 33505.98 533.55 2280.53 30.09 2014-09-07 18:49:53.000 250 33505.91 533.58 2280.66 30.09 2014-09-07 18:49:54.000 250 33505.93 533.56 2280.64 30.09 2014-09-07 18:49:55.000 250 33505.93 533.59 2280.52 30.09 2014-09-07 18:49:55.000 250 33505.87 533.58 2280.58 30.09 2014-09-07 18:49:57.000 250 33505.99 533.55 2280.54 30.09 2014-09-07 18:49:58.000 250 33505.98 533.58 2280.55 30.09 2014-09-07 18:49:59.000 250 33505.87 533.59 2280.64 30.09 2014-09-07 18:50:00.000 250 33505.87 533.59 2280.62 30.09 2014-09-07 18:50:01.000 250 33505.93 533.56 2280.58 30.09 2014-09-07 18:50:02.000 250 33505.95 533.55 2280.49 30.09 2014-09-07 18:50:03.000 250 33505.87 533.57 2280.44 30.09 2014-09-07 18:50:04.000 250 33505.90 533.55 2280.62 30.09 2014-09-07 18:50:05.000 250 33505.89 533.57 2280.62 30.09 2014-09-07 18:50:06.000 250 33505.83 533.52 2280.64 30.09 2014-09-07 18:50:07.000 250 33505.88 533.58 2280.49 30.09 2014-09-07 18:50:08.000 250 33505.82 533.54 2280.56 30.09 2014-09-07 18:50:09.000 250 33505.84 533.56 2280.62 30.09 2014-09-07 18:50:10.000 250 33505.84 533.57 2280.61 30.09 2014-09-07 18:50:11.000 250 33505.91 533.54 2280.54 30.09 2014-09-07 18:50:12.000 250 33505.83 533.53 2280.55 30.09 2014-09-07 18:50:13.000 250 33505.80 533.56 2280.62 30.09 2014-09-07 18:50:14.000 250 33505.82 533.56 2280.58 30.09 2014-09-07 18:50:15.000 250 33505.85 533.55 2280.61 30.09 2014-09-07 18:50:16.000 250 33505.72 533.54 2280.56 30.09 2014-09-07 18:50:17.000 250 33505.90 533.55 2280.55 30.09 2014-09-07 18:50:18.000 250 33505.75 533.53 2280.57 30.09 2014-09-07 18:50:19.000 250 33505.78 533.56 2280.64 30.09 2014-09-07 18:50:20.000 250 33505.79 533.53 2280.64 30.09 2014-09-07 18:50:21.000 250 33505.78 533.50 2280.62 30.09 2014-09-07 18:50:22.000 250 33505.85 533.55 2280.68 30.09 2014-09-07 18:50:23.000 250 33505.81 533.55 2280.61 30.09 2014-09-07 18:50:24.000 250 33505.74 533.54 2280.51 30.09 2014-09-07 18:50:25.000 250 33505.82 533.55 2280.62 30.09 2014-09-07 18:50:26.000 250 33505.74 533.52 2280.67 30.09 2014-09-07 18:50:27.000 250 33505.73 533.57 2280.59 30.09 2014-09-07 18:50:28.000 250 33505.72 533.54 2280.58 30.09 2014-09-07 18:50:29.000 250 33505.77 533.58 2280.52 30.09 2014-09-07 18:50:30.000 250 33505.66 533.51 2280.58 30.09 2014-09-07 18:50:31.000 250 33505.72 533.52 2280.58 30.09 2014-09-07 18:50:32.000 250 33505.68 533.53 2280.61 30.09 2014-09-07 18:50:33.000 250 33505.68 533.57 2280.50 30.09 2014-09-07 18:50:34.000 250 33505.70 533.57 2280.61 30.09 2014-09-07 18:50:35.000 250 33505.69 533.57 2280.53 30.09 2014-09-07 18:50:36.000 250 33505.72 533.58 2280.51 30.09 2014-09-07 18:50:36.000 250 33505.77 533.56 2280.65 30.09 2014-09-07 18:50:38.000 250 33505.72 533.56 2280.58 30.09 2014-09-07 18:50:39.000 250 33505.74 533.55 2280.59 30.09 2014-09-07 18:50:40.000 250 33505.72 533.52 2280.61 30.09 2014-09-07 18:50:41.000 250 33505.68 533.54 2280.56 30.09 2014-09-07 18:50:42.000 250 33505.63 533.50 2280.53 30.09 2014-09-07 18:50:43.000 250 33505.65 533.54 2280.61 30.09 2014-09-07 18:50:44.000 250 33505.69 533.54 2280.63 30.09 2014-09-07 18:50:45.000 250 33505.64 533.53 2280.64 30.09 2014-09-07 18:50:46.000 250 33505.59 533.53 2280.67 30.09 2014-09-07 18:50:47.000 250 33505.69 533.56 2280.62 30.09 2014-09-07 18:50:48.000 250 33505.62 533.56 2280.62 30.09 2014-09-07 18:50:49.000 250 33505.68 533.58 2280.67 30.09 2014-09-07 18:50:49.000 250 33505.54 533.57 2280.67 30.09 2014-09-07 18:50:51.000 250 33505.52 533.52 2280.62 30.09 2014-09-07 18:50:52.000 250 33505.58 533.54 2280.63 30.09 2014-09-07 18:50:53.000 250 33505.61 533.55 2280.61 30.09 2014-09-07 18:50:54.000 250 33505.67 533.54 2280.52 30.09 2014-09-07 18:50:55.000 250 33505.49 533.54 2280.59 30.09 2014-09-07 18:50:56.000 250 33505.56 533.51 2280.67 30.09 2014-09-07 18:50:57.000 250 33505.67 533.52 2280.65 30.09 2014-09-07 18:50:58.000 250 33505.62 533.51 2280.56 30.09 2014-09-07 18:50:59.000 250 33505.45 533.50 2280.67 30.09 2014-09-07 18:51:00.000 250 33505.48 533.52 2280.61 30.09 2014-09-07 18:51:01.000 250 33505.56 533.54 2280.65 30.09 2014-09-07 18:51:02.000 250 33505.58 533.58 2280.65 30.09 2014-09-07 18:51:03.000 250 33505.59 533.54 2280.62 30.09 2014-09-07 18:51:04.000 250 33505.50 533.58 2280.61 30.09 2014-09-07 18:51:05.000 250 33505.57 533.55 2280.66 30.09 2014-09-07 18:51:06.000 250 33505.55 533.54 2280.67 30.09 2014-09-07 18:51:07.000 250 33505.49 533.55 2280.63 30.09 2014-09-07 18:51:08.000 250 33505.49 533.55 2280.63 30.09 2014-09-07 18:51:09.000 250 33505.43 533.54 2280.65 30.09 2014-09-07 18:51:10.000 250 33505.58 533.62 2280.71 30.09 2014-09-07 18:51:11.000 250 33505.50 533.57 2280.56 30.09 2014-09-07 18:51:12.000 250 33505.50 533.56 2280.60 30.09 2014-09-07 18:51:13.000 250 33505.45 533.56 2280.64 30.09 2014-09-07 18:51:14.000 250 33505.49 533.57 2280.68 30.09 2014-09-07 18:51:15.000 250 33505.43 533.55 2280.58 30.09 2014-09-07 18:51:16.000 250 33505.37 533.55 2280.71 30.09 2014-09-07 18:51:17.000 250 33505.45 533.57 2280.67 30.09 2014-09-07 18:51:18.000 250 33505.48 533.53 2280.64 30.09 2014-09-07 18:51:19.000 250 33505.42 533.56 2280.74 30.09 2014-09-07 18:51:20.000 250 33505.30 533.55 2280.68 30.09 2014-09-07 18:51:21.000 250 33505.35 533.55 2280.61 30.09 2014-09-07 18:51:22.000 250 33505.37 533.53 2280.61 30.09 2014-09-07 18:51:23.000 250 33505.34 533.59 2280.66 30.09 2014-09-07 18:51:24.000 250 33505.36 533.55 2280.62 30.09 2014-09-07 18:51:25.000 250 33505.31 533.56 2280.60 30.09 2014-09-07 18:51:26.000 250 33505.36 533.58 2280.61 30.09 2014-09-07 18:51:27.000 250 33505.33 533.59 2280.65 30.09 2014-09-07 18:51:28.000 250 33505.25 533.58 2280.64 30.09 2014-09-07 18:51:29.000 250 33505.37 533.57 2280.65 30.09 2014-09-07 18:51:30.000 250 33505.32 533.60 2280.62 30.09 2014-09-07 18:51:30.000 250 33505.31 533.57 2280.65 30.09 2014-09-07 18:51:32.000 250 33505.32 533.56 2280.60 30.09 2014-09-07 18:51:33.000 250 33505.30 533.57 2280.67 30.09 2014-09-07 18:51:34.000 250 33505.20 533.57 2280.60 30.09 2014-09-07 18:51:35.000 250 33505.29 533.59 2280.56 30.09 2014-09-07 18:51:36.000 250 33505.27 533.56 2280.62 30.09 2014-09-07 18:51:37.000 250 33505.22 533.57 2280.56 30.09 2014-09-07 18:51:38.000 250 33505.25 533.58 2280.62 30.09 2014-09-07 18:51:39.000 250 33505.19 533.61 2280.62 30.09 2014-09-07 18:51:40.000 250 33505.32 533.62 2280.59 30.09 2014-09-07 18:51:41.000 250 33505.18 533.58 2280.72 30.09 2014-09-07 18:51:42.000 250 33505.19 533.55 2280.72 30.09 2014-09-07 18:51:43.000 250 33505.27 533.59 2280.67 30.09 2014-09-07 18:51:43.000 250 33505.23 533.62 2280.72 30.09 2014-09-07 18:51:45.000 250 33505.23 533.61 2280.72 30.09 2014-09-07 18:51:46.000 250 33505.26 533.57 2280.78 30.09 2014-09-07 18:51:47.000 250 33505.21 533.59 2280.74 30.09 2014-09-07 18:51:48.000 250 33505.21 533.55 2280.73 30.09 2014-09-07 18:51:49.000 250 33505.18 533.59 2280.77 30.09 2014-09-07 18:51:50.000 250 33505.14 533.59 2280.78 30.09 2014-09-07 18:51:51.000 250 33505.19 533.61 2280.55 30.09 2014-09-07 18:51:52.000 250 33505.19 533.61 2280.71 30.09 2014-09-07 18:51:53.000 250 33505.30 533.56 2280.71 30.09 2014-09-07 18:51:54.000 250 33505.30 533.58 2280.72 30.09 2014-09-07 18:51:55.000 250 33505.18 533.59 2280.71 30.09 2014-09-07 18:51:56.000 250 33505.13 533.59 2280.80 30.09 2014-09-07 18:51:57.000 250 33505.10 533.60 2280.70 30.09 2014-09-07 18:51:58.000 250 33505.07 533.59 2280.69 30.09 2014-09-07 18:51:59.000 250 33505.09 533.60 2280.69 30.09 2014-09-07 18:52:00.000 250 33505.07 533.61 2280.68 30.09 2014-09-07 18:52:01.000 250 33505.13 533.58 2280.64 30.09 2014-09-07 18:52:02.000 250 33505.06 533.59 2280.71 30.09 2014-09-07 18:52:03.000 250 33504.99 533.58 2280.65 30.09 2014-09-07 18:52:04.000 250 33505.08 533.58 2280.72 30.09 2014-09-07 18:52:05.000 250 33505.00 533.61 2280.74 30.09 2014-09-07 18:52:06.000 250 33505.06 533.58 2280.71 30.09 2014-09-07 18:52:07.000 250 33505.12 533.58 2280.67 30.09 2014-09-07 18:52:08.000 250 33505.02 533.57 2280.76 30.09 2014-09-07 18:52:09.000 250 33505.02 533.58 2280.70 30.09 2014-09-07 18:52:10.000 250 33505.06 533.56 2280.67 30.09 2014-09-07 18:52:11.000 250 33504.99 533.59 2280.64 30.09 2014-09-07 18:52:12.000 250 33505.00 533.57 2280.68 30.09 2014-09-07 18:52:13.000 250 33504.99 533.57 2280.62 30.09 2014-09-07 18:52:14.000 250 33504.91 533.64 2280.70 30.09 2014-09-07 18:52:15.000 250 33504.99 533.58 2280.70 30.09 2014-09-07 18:52:16.000 250 33505.06 533.60 2280.76 30.09 2014-09-07 18:52:17.000 250 33504.99 533.67 2280.71 30.09 2014-09-07 18:52:18.000 250 33504.99 533.61 2280.77 30.09 2014-09-07 18:52:19.000 250 33504.97 533.61 2280.67 30.09 2014-09-07 18:52:20.000 250 33504.97 533.59 2280.65 30.09 2014-09-07 18:52:21.000 250 33504.94 533.62 2280.66 30.09 2014-09-07 18:52:22.000 250 33505.00 533.61 2280.71 30.09 2014-09-07 18:52:23.000 250 33505.08 533.60 2280.74 30.09 2014-09-07 18:52:24.000 250 33504.89 533.64 2280.68 30.09 2014-09-07 18:52:24.000 250 33504.97 533.62 2280.77 30.09 2014-09-07 18:52:26.000 250 33504.96 533.61 2280.72 30.09 2014-09-07 18:52:27.000 250 33504.90 533.61 2280.70 30.09 2014-09-07 18:52:28.000 250 33504.95 533.56 2280.68 30.09 2014-09-07 18:52:29.000 250 33505.02 533.61 2280.80 30.09 2014-09-07 18:52:30.000 250 33504.93 533.60 2280.77 30.09 2014-09-07 18:52:31.000 250 33504.87 533.60 2280.74 30.09 2014-09-07 18:52:32.000 250 33504.93 533.57 2280.71 30.09 2014-09-07 18:52:33.000 250 33505.01 533.60 2280.65 30.09 2014-09-07 18:52:34.000 250 33504.93 533.60 2280.64 30.09 2014-09-07 18:52:35.000 250 33504.94 533.57 2280.74 30.09 2014-09-07 18:52:36.000 250 33504.89 533.61 2280.71 30.09 2014-09-07 18:52:37.000 250 33504.91 533.62 2280.75 30.09 2014-09-07 18:52:37.000 250 33504.82 533.58 2280.71 30.09 2014-09-07 18:52:39.000 250 33504.87 533.58 2280.69 30.09 2014-09-07 18:52:40.000 250 33504.91 533.65 2280.74 30.09 2014-09-07 18:52:41.000 250 33504.90 533.59 2280.76 30.09 2014-09-07 18:52:42.000 250 33504.91 533.61 2280.77 30.09 2014-09-07 18:52:43.000 250 33504.82 533.61 2280.67 30.09 2014-09-07 18:52:44.000 250 33504.92 533.63 2280.74 30.09 2014-09-07 18:52:45.000 250 33504.78 533.64 2280.78 30.09 2014-09-07 18:52:46.000 250 33504.79 533.63 2280.67 30.09 2014-09-07 18:52:47.000 250 33504.79 533.61 2280.80 30.09 2014-09-07 18:52:48.000 250 33504.79 533.60 2280.76 30.09 2014-09-07 18:52:49.000 250 33504.79 533.57 2280.68 30.09 2014-09-07 18:52:50.000 250 33504.81 533.60 2280.72 30.09 2014-09-07 18:52:51.000 250 33504.78 533.63 2280.70 30.09 2014-09-07 18:52:52.000 250 33504.72 533.64 2280.78 30.09 2014-09-07 18:52:53.000 250 33504.72 533.64 2280.76 30.09 2014-09-07 18:52:54.000 250 33504.74 533.64 2280.77 30.09 2014-09-07 18:52:55.000 250 33504.77 533.63 2280.77 30.09 2014-09-07 18:52:56.000 250 33504.68 533.65 2280.69 30.09 2014-09-07 18:52:57.000 250 33504.75 533.63 2280.75 30.09 2014-09-07 18:52:58.000 250 33504.71 533.61 2280.83 30.09 2014-09-07 18:52:59.000 250 33504.78 533.64 2280.72 30.09 2014-09-07 18:53:00.000 250 33504.71 533.64 2280.74 30.09 2014-09-07 18:53:01.000 250 33504.72 533.62 2280.75 30.09 2014-09-07 18:53:02.000 250 33504.74 533.65 2280.81 30.09 2014-09-07 18:53:03.000 250 33504.62 533.66 2280.76 30.09 2014-09-07 18:53:04.000 250 33504.62 533.65 2280.84 30.09 2014-09-07 18:53:05.000 250 33504.76 533.63 2280.76 30.09 2014-09-07 18:53:06.000 250 33504.66 533.63 2280.80 30.09 2014-09-07 18:53:07.000 250 33504.61 533.60 2280.70 30.09 2014-09-07 18:53:08.000 250 33504.68 533.59 2280.74 30.09 2014-09-07 18:53:09.000 250 33504.64 533.60 2280.85 30.09 2014-09-07 18:53:10.000 250 33504.65 533.64 2280.81 30.09 2014-09-07 18:53:11.000 250 33504.57 533.61 2280.72 30.09 2014-09-07 18:53:12.000 250 33504.63 533.62 2280.75 30.09 2014-09-07 18:53:13.000 250 33504.56 533.63 2280.73 30.09 2014-09-07 18:53:14.000 250 33504.65 533.65 2280.74 30.09 2014-09-07 18:53:15.000 250 33504.64 533.64 2280.76 30.09 2014-09-07 18:53:16.000 250 33504.55 533.62 2280.78 30.09 2014-09-07 18:53:17.000 250 33504.65 533.61 2280.79 30.09 2014-09-07 18:53:18.000 250 33504.59 533.62 2280.83 30.09 2014-09-07 18:53:18.000 250 33504.56 533.63 2280.75 30.09 2014-09-07 18:53:20.000 250 33504.61 533.65 2280.81 30.09 2014-09-07 18:53:21.000 250 33504.63 533.62 2280.78 30.09 2014-09-07 18:53:22.000 250 33504.59 533.61 2280.78 30.09 2014-09-07 18:53:23.000 250 33504.55 533.66 2280.74 30.09 2014-09-07 18:53:24.000 250 33504.50 533.64 2280.85 30.09 2014-09-07 18:53:25.000 250 33504.57 533.63 2280.80 30.09 2014-09-07 18:53:26.000 250 33504.65 533.65 2280.78 30.09 2014-09-07 18:53:27.000 250 33504.64 533.64 2280.84 30.09 2014-09-07 18:53:28.000 250 33504.55 533.64 2280.78 30.09 2014-09-07 18:53:29.000 250 33504.48 533.64 2280.74 30.09 2014-09-07 18:53:30.000 250 33504.61 533.62 2280.73 30.09 2014-09-07 18:53:31.000 250 33504.55 533.62 2280.72 30.09 2014-09-07 18:53:31.000 250 33504.49 533.64 2280.86 30.09 2014-09-07 18:53:33.000 250 33504.62 533.65 2280.76 30.09 2014-09-07 18:53:34.000 250 33504.51 533.61 2280.80 30.09 2014-09-07 18:53:35.000 250 33504.57 533.65 2280.78 30.09 2014-09-07 18:53:36.000 250 33504.43 533.63 2280.80 30.09 2014-09-07 18:53:37.000 250 33504.52 533.65 2280.78 30.09 2014-09-07 18:53:38.000 250 33504.51 533.68 2280.84 30.09 2014-09-07 18:53:39.000 250 33504.47 533.68 2280.78 30.09 2014-09-07 18:53:40.000 250 33504.46 533.65 2280.77 30.09 2014-09-07 18:53:41.000 250 33504.51 533.63 2280.74 30.09 2014-09-07 18:53:42.000 250 33504.43 533.62 2280.87 30.09 2014-09-07 18:53:43.000 250 33504.45 533.66 2280.82 30.09 2014-09-07 18:53:44.000 250 33504.41 533.68 2280.79 30.09 2014-09-07 18:53:45.000 250 33504.45 533.66 2280.76 30.09 2014-09-07 18:53:46.000 250 33504.41 533.65 2280.77 30.09 2014-09-07 18:53:47.000 250 33504.43 533.59 2280.78 30.09 2014-09-07 18:53:48.000 250 33504.35 533.67 2280.84 30.09 2014-09-07 18:53:49.000 250 33504.41 533.64 2280.79 30.09 2014-09-07 18:53:50.000 250 33504.38 533.62 2280.85 30.09 2014-09-07 18:53:51.000 250 33504.41 533.68 2280.77 30.09 2014-09-07 18:53:52.000 250 33504.46 533.68 2280.76 30.09 2014-09-07 18:53:53.000 250 33504.30 533.69 2280.81 30.09 2014-09-07 18:53:54.000 250 33504.38 533.68 2280.78 30.09 2014-09-07 18:53:55.000 250 33504.38 533.70 2280.75 30.09 2014-09-07 18:53:56.000 250 33504.29 533.68 2280.82 30.09 2014-09-07 18:53:57.000 250 33504.29 533.67 2280.83 30.09 2014-09-07 18:53:58.000 250 33504.28 533.69 2280.80 30.09 2014-09-07 18:53:59.000 250 33504.33 533.68 2280.87 30.09 2014-09-07 18:54:00.000 250 33504.35 533.71 2280.87 30.09 2014-09-07 18:54:01.000 250 33504.31 533.69 2280.82 30.09 2014-09-07 18:54:02.000 250 33504.31 533.69 2280.92 30.09 2014-09-07 18:54:03.000 250 33504.28 533.67 2280.78 30.09 2014-09-07 18:54:04.000 250 33504.40 533.70 2280.83 30.09 2014-09-07 18:54:05.000 250 33504.32 533.68 2280.80 30.09 2014-09-07 18:54:06.000 250 33504.28 533.69 2280.71 30.09 2014-09-07 18:54:07.000 250 33504.22 533.69 2280.72 30.09 2014-09-07 18:54:08.000 250 33504.25 533.71 2280.78 30.09 2014-09-07 18:54:09.000 250 33504.23 533.76 2280.82 30.09 2014-09-07 18:54:10.000 250 33504.26 533.67 2280.80 30.09 2014-09-07 18:54:11.000 250 33504.27 533.70 2280.80 30.09 2014-09-07 18:54:12.000 250 33504.27 533.71 2280.90 30.09 2014-09-07 18:54:12.000 250 33504.26 533.72 2280.83 30.09 2014-09-07 18:54:14.000 250 33504.26 533.71 2280.86 30.09 2014-09-07 18:54:15.000 250 33504.24 533.70 2280.87 30.09 2014-09-07 18:54:16.000 250 33504.19 533.72 2280.80 30.09 2014-09-07 18:54:17.000 250 33504.21 533.71 2280.86 30.09 2014-09-07 18:54:18.000 250 33504.28 533.72 2280.81 30.09 2014-09-07 18:54:19.000 250 33504.16 533.72 2280.75 30.09 2014-09-07 18:54:20.000 250 33504.24 533.69 2280.90 30.09 2014-09-07 18:54:21.000 250 33504.18 533.74 2280.85 30.09 2014-09-07 18:54:22.000 250 33504.25 533.71 2280.88 30.09 2014-09-07 18:54:23.000 250 33504.27 533.65 2280.82 30.09 2014-09-07 18:54:24.000 250 33504.13 533.71 2280.82 30.09 2014-09-07 18:54:25.000 250 33504.17 533.73 2280.80 30.09 2014-09-07 18:54:25.000 250 33504.24 533.70 2280.84 30.09 2014-09-07 18:54:27.000 250 33504.16 533.70 2280.81 30.09 2014-09-07 18:54:28.000 250 33504.15 533.71 2280.81 30.09 2014-09-07 18:54:29.000 250 33504.16 533.70 2280.87 30.09 2014-09-07 18:54:30.000 250 33504.17 533.75 2280.80 30.09 2014-09-07 18:54:31.000 250 33504.07 533.71 2280.74 30.09 2014-09-07 18:54:32.000 250 33504.12 533.68 2280.83 30.09 2014-09-07 18:54:33.000 250 33504.11 533.75 2280.83 30.09 2014-09-07 18:54:34.000 250 33504.07 533.68 2280.85 30.09 2014-09-07 18:54:35.000 250 33503.99 533.70 2280.89 30.09 2014-09-07 18:54:36.000 250 33504.17 533.73 2280.83 30.09 2014-09-07 18:54:37.000 250 33504.12 533.74 2280.83 30.09 2014-09-07 18:54:38.000 250 33504.16 533.71 2280.76 30.09 2014-09-07 18:54:39.000 250 33504.06 533.77 2280.82 30.09 2014-09-07 18:54:40.000 250 33504.15 533.70 2280.84 30.09 2014-09-07 18:54:41.000 250 33503.93 533.67 2280.92 30.09 2014-09-07 18:54:42.000 250 33504.09 533.72 2280.84 30.09 2014-09-07 18:54:43.000 250 33504.04 533.71 2280.86 30.09 2014-09-07 18:54:44.000 250 33503.96 533.69 2280.88 30.09 2014-09-07 18:54:45.000 250 33503.99 533.71 2280.81 30.09 2014-09-07 18:54:46.000 250 33504.00 533.71 2280.86 30.09 2014-09-07 18:54:47.000 250 33504.01 533.74 2280.90 30.09 2014-09-07 18:54:48.000 250 33503.98 533.74 2280.85 30.09 2014-09-07 18:54:49.000 250 33503.99 533.74 2280.85 30.09 2014-09-07 18:54:50.000 250 33503.94 533.74 2280.94 30.09 2014-09-07 18:54:51.000 250 33504.01 533.76 2280.84 30.09 2014-09-07 18:54:52.000 250 33503.85 533.74 2280.87 30.09 2014-09-07 18:54:53.000 250 33503.88 533.76 2280.82 30.09 2014-09-07 18:54:54.000 250 33503.96 533.77 2280.92 30.09 2014-09-07 18:54:55.000 250 33503.85 533.74 2280.89 30.09 2014-09-07 18:54:56.000 250 33503.94 533.74 2280.80 30.09 2014-09-07 18:54:57.000 250 33503.96 533.71 2280.85 30.09 2014-09-07 18:54:58.000 250 33503.94 533.68 2280.91 30.09 2014-09-07 18:54:59.000 250 33503.89 533.74 2280.85 30.09 2014-09-07 18:55:00.000 250 33503.94 533.70 2280.86 30.09 2014-09-07 18:55:01.000 250 33503.94 533.72 2280.83 30.09 2014-09-07 18:55:02.000 250 33503.90 533.76 2280.89 30.09 2014-09-07 18:55:03.000 250 33503.93 533.77 2280.95 30.09 2014-09-07 18:55:04.000 250 33503.94 533.75 2280.89 30.09 2014-09-07 18:55:05.000 250 33503.88 533.74 2280.84 30.09 2014-09-07 18:55:06.000 250 33503.91 533.73 2280.95 30.09 2014-09-07 18:55:06.000 250 33503.81 533.73 2280.95 30.09 2014-09-07 18:55:08.000 250 33503.85 533.73 2280.93 30.09 2014-09-07 18:55:09.000 250 33503.90 533.74 2280.97 30.09 2014-09-07 18:55:10.000 250 33503.93 533.71 2280.91 30.09 2014-09-07 18:55:11.000 250 33503.86 533.77 2280.84 30.09 2014-09-07 18:55:12.000 250 33503.86 533.75 2280.91 30.09 2014-09-07 18:55:13.000 250 33503.86 533.75 2280.87 30.09 2014-09-07 18:55:14.000 250 33503.81 533.73 2280.85 30.09 2014-09-07 18:55:15.000 250 33503.90 533.69 2280.93 30.09 2014-09-07 18:55:16.000 250 33503.88 533.72 2280.85 30.09 2014-09-07 18:55:17.000 250 33503.74 533.77 2280.89 30.09 2014-09-07 18:55:18.000 250 33503.80 533.75 2280.98 30.09 2014-09-07 18:55:19.000 250 33503.85 533.71 2280.93 30.09 2014-09-07 18:55:19.000 250 33503.86 533.75 2280.90 30.09 2014-09-07 18:55:21.000 250 33503.75 533.72 2280.86 30.09 2014-09-07 18:55:22.000 250 33503.76 533.77 2280.81 30.09 2014-09-07 18:55:23.000 250 33503.82 533.75 2280.94 30.09 2014-09-07 18:55:24.000 250 33503.77 533.76 2280.90 30.09 2014-09-07 18:55:25.000 250 33503.81 533.73 2280.90 30.09 2014-09-07 18:55:26.000 250 33503.75 533.72 2280.90 30.09 2014-09-07 18:55:27.000 250 33503.81 533.75 2280.93 30.09 2014-09-07 18:55:28.000 250 33503.78 533.76 2280.85 30.09 2014-09-07 18:55:29.000 250 33503.80 533.75 2280.93 30.09 2014-09-07 18:55:30.000 250 33503.66 533.76 2280.93 30.09 2014-09-07 18:55:31.000 250 33503.69 533.76 2280.95 30.09 2014-09-07 18:55:32.000 250 33503.74 533.71 2280.86 30.09 2014-09-07 18:55:33.000 250 33503.75 533.75 2280.84 30.09 2014-09-07 18:55:34.000 250 33503.74 533.71 2280.90 30.09 2014-09-07 18:55:35.000 250 33503.76 533.74 2280.84 30.09 2014-09-07 18:55:36.000 250 33503.63 533.72 2280.92 30.09 2014-09-07 18:55:37.000 250 33503.64 533.72 2280.88 30.09 2014-09-07 18:55:38.000 250 33503.66 533.75 2280.87 30.09 2014-09-07 18:55:39.000 250 33503.69 533.74 2280.92 30.09 2014-09-07 18:55:40.000 250 33503.73 533.75 2280.83 30.09 2014-09-07 18:55:41.000 250 33503.73 533.72 2280.86 30.09 2014-09-07 18:55:42.000 250 33503.58 533.75 2280.86 30.09 2014-09-07 18:55:43.000 250 33503.64 533.75 2280.84 30.09 2014-09-07 18:55:44.000 250 33503.63 533.75 2280.82 30.09 2014-09-07 18:55:45.000 250 33503.67 533.73 2280.90 30.09 2014-09-07 18:55:46.000 250 33503.69 533.76 2280.87 30.09 2014-09-07 18:55:47.000 250 33503.69 533.76 2280.90 30.09 2014-09-07 18:55:48.000 250 33503.61 533.76 2280.92 30.09 2014-09-07 18:55:49.000 250 33503.62 533.71 2280.93 30.09 2014-09-07 18:55:50.000 250 33503.61 533.77 2280.87 30.09 2014-09-07 18:55:51.000 250 33503.74 533.74 2280.78 30.09 2014-09-07 18:55:52.000 250 33503.74 533.75 2280.83 30.09 2014-09-07 18:55:53.000 250 33503.56 533.75 2280.93 30.09 2014-09-07 18:55:54.000 250 33503.63 533.73 2280.91 30.09 2014-09-07 18:55:55.000 250 33503.64 533.78 2280.89 30.09 2014-09-07 18:55:56.000 250 33503.59 533.79 2280.79 30.09 2014-09-07 18:55:57.000 250 33503.56 533.74 2280.96 30.09 2014-09-07 18:55:58.000 250 33503.68 533.72 2280.84 30.09 2014-09-07 18:55:59.000 250 33503.58 533.76 2280.92 30.09 2014-09-07 18:56:00.000 250 33503.65 533.75 2280.89 30.09 2014-09-07 18:56:00.000 250 33503.66 533.74 2280.90 30.09 2014-09-07 18:56:02.000 250 33503.63 533.78 2280.99 30.09 2014-09-07 18:56:03.000 250 33503.57 533.73 2280.80 30.09 2014-09-07 18:56:04.000 250 33503.63 533.69 2280.81 30.09 2014-09-07 18:56:05.000 250 33503.51 533.72 2280.87 30.09 2014-09-07 18:56:06.000 250 33503.57 533.76 2280.78 30.09 2014-09-07 18:56:07.000 250 33503.53 533.74 2280.74 30.09 2014-09-07 18:56:08.000 250 33503.58 533.72 2280.92 30.09 2014-09-07 18:56:09.000 250 33503.63 533.73 2280.84 30.09 2014-09-07 18:56:10.000 250 33503.59 533.72 2280.89 30.09 2014-09-07 18:56:11.000 250 33503.59 533.76 2280.93 30.09 2014-09-07 18:56:12.000 250 33503.65 533.72 2280.80 30.09 2014-09-07 18:56:13.000 250 33503.56 533.70 2280.82 30.09 2014-09-07 18:56:13.000 250 33503.61 533.75 2280.85 30.09 2014-09-07 18:56:15.000 250 33503.55 533.72 2280.82 30.09 2014-09-07 18:56:16.000 250 33503.60 533.74 2280.85 30.09 2014-09-07 18:56:17.000 250 33503.62 533.74 2280.81 30.09 2014-09-07 18:56:18.000 250 33503.57 533.73 2280.71 30.09 2014-09-07 18:56:19.000 250 33503.54 533.75 2280.81 30.09 2014-09-07 18:56:20.000 250 33503.54 533.72 2280.84 30.09 2014-09-07 18:56:21.000 250 33503.61 533.72 2280.83 30.09 2014-09-07 18:56:22.000 250 33503.53 533.76 2280.82 30.09 2014-09-07 18:56:23.000 250 33503.59 533.75 2280.76 30.09 2014-09-07 18:56:24.000 250 33503.53 533.74 2280.86 30.09 2014-09-07 18:56:25.000 250 33503.52 533.72 2280.88 30.09 2014-09-07 18:56:26.000 250 33503.49 533.76 2280.92 30.09 2014-09-07 18:56:27.000 250 33503.54 533.75 2280.82 30.09 2014-09-07 18:56:28.000 250 33503.58 533.74 2280.83 30.09 2014-09-07 18:56:29.000 250 33503.51 533.73 2280.89 30.09 2014-09-07 18:56:30.000 250 33503.45 533.75 2280.82 30.09 2014-09-07 18:56:31.000 250 33503.43 533.75 2280.87 30.09 2014-09-07 18:56:32.000 250 33503.54 533.73 2280.89 30.09 2014-09-07 18:56:33.000 250 33503.53 533.75 2280.88 30.09 2014-09-07 18:56:34.000 250 33503.45 533.75 2280.81 30.09 2014-09-07 18:56:35.000 250 33503.47 533.74 2280.94 30.09 2014-09-07 18:56:36.000 250 33503.41 533.75 2280.81 30.09 2014-09-07 18:56:37.000 250 33503.46 533.75 2280.86 30.09 2014-09-07 18:56:38.000 250 33503.45 533.74 2280.87 30.09 2014-09-07 18:56:39.000 250 33503.48 533.72 2280.87 30.09 2014-09-07 18:56:40.000 250 33503.48 533.70 2280.87 30.09 2014-09-07 18:56:41.000 250 33503.35 533.72 2280.91 30.09 2014-09-07 18:56:42.000 250 33503.50 533.75 2280.92 30.09 2014-09-07 18:56:43.000 250 33503.45 533.73 2280.83 30.09 2014-09-07 18:56:44.000 250 33503.50 533.71 2280.85 30.09 2014-09-07 18:56:45.000 250 33503.46 533.72 2280.84 30.09 2014-09-07 18:56:46.000 250 33503.43 533.71 2280.89 30.09 2014-09-07 18:56:47.000 250 33503.44 533.68 2280.87 30.09 2014-09-07 18:56:48.000 250 33503.48 533.72 2280.86 30.09 2014-09-07 18:56:49.000 250 33503.45 533.68 2280.91 30.09 2014-09-07 18:56:50.000 250 33503.48 533.68 2280.86 30.09 2014-09-07 18:56:51.000 250 33503.47 533.69 2280.86 30.09 2014-09-07 18:56:52.000 250 33503.40 533.67 2280.89 30.09 2014-09-07 18:56:53.000 250 33503.35 533.71 2280.87 30.09 2014-09-07 18:56:54.000 250 33503.37 533.74 2280.87 30.09 2014-09-07 18:56:54.000 250 33503.31 533.71 2280.88 30.09 2014-09-07 18:56:56.000 250 33503.40 533.68 2280.90 30.09 2014-09-07 18:56:57.000 250 33503.33 533.72 2280.88 30.09 2014-09-07 18:56:58.000 250 33503.39 533.70 2280.86 30.09 2014-09-07 18:56:59.000 250 33503.29 533.75 2280.78 30.09 2014-09-07 18:57:00.000 250 33503.32 533.73 2280.84 30.09 2014-09-07 18:57:01.000 250 33503.28 533.73 2280.85 30.09 2014-09-07 18:57:02.000 250 33503.33 533.73 2280.86 30.09 2014-09-07 18:57:03.000 250 33503.23 533.73 2280.79 30.09 2014-09-07 18:57:04.000 250 33503.36 533.72 2280.81 30.09 2014-09-07 18:57:05.000 250 33503.17 533.73 2280.92 30.09 2014-09-07 18:57:06.000 250 33503.37 533.73 2280.82 30.09 2014-09-07 18:57:07.000 250 33503.28 533.71 2280.84 30.09 2014-09-07 18:57:07.000 250 33503.27 533.77 2280.86 30.09 2014-09-07 18:57:09.000 250 33503.28 533.71 2280.89 30.09 2014-09-07 18:57:10.000 250 33503.28 533.74 2280.87 30.09 2014-09-07 18:57:11.000 250 33503.14 533.72 2280.86 30.09 2014-09-07 18:57:12.000 250 33503.40 533.70 2280.89 30.09 2014-09-07 18:57:13.000 250 33503.29 533.66 2280.88 30.09 2014-09-07 18:57:14.000 250 33503.30 533.73 2280.95 30.09 2014-09-07 18:57:15.000 250 33503.39 533.71 2280.93 30.09 2014-09-07 18:57:16.000 250 33503.28 533.73 2280.93 30.09 2014-09-07 18:57:17.000 250 33503.24 533.73 2280.87 30.09 2014-09-07 18:57:18.000 250 33503.18 533.73 2280.83 30.09 2014-09-07 18:57:19.000 250 33503.14 533.71 2280.89 30.09 2014-09-07 18:57:20.000 250 33503.16 533.74 2280.87 30.09 2014-09-07 18:57:21.000 250 33503.28 533.70 2280.86 30.09 2014-09-07 18:57:22.000 250 33503.19 533.75 2280.80 30.09 2014-09-07 18:57:23.000 250 33503.14 533.76 2280.89 30.09 2014-09-07 18:57:24.000 250 33503.22 533.76 2280.86 30.09 2014-09-07 18:57:25.000 250 33503.17 533.72 2280.89 30.09 2014-09-07 18:57:26.000 250 33503.20 533.71 2280.81 30.09 2014-09-07 18:57:27.000 250 33503.14 533.71 2280.88 30.09 2014-09-07 18:57:28.000 250 33503.25 533.71 2280.93 30.09 2014-09-07 18:57:29.000 250 33503.22 533.72 2280.89 30.09 2014-09-07 18:57:30.000 250 33503.15 533.73 2280.87 30.09 2014-09-07 18:57:31.000 250 33503.21 533.73 2280.90 30.09 2014-09-07 18:57:32.000 250 33503.19 533.72 2280.84 30.09 2014-09-07 18:57:33.000 250 33503.14 533.78 2280.87 30.09 2014-09-07 18:57:34.000 250 33503.20 533.75 2280.89 30.09 2014-09-07 18:57:35.000 250 33503.14 533.76 2280.93 30.09 2014-09-07 18:57:36.000 250 33503.12 533.75 2280.87 30.09 2014-09-07 18:57:37.000 250 33503.11 533.73 2280.89 30.09 2014-09-07 18:57:38.000 250 33503.19 533.77 2280.93 30.09 2014-09-07 18:57:39.000 250 33503.11 533.75 2280.96 30.09 2014-09-07 18:57:40.000 250 33503.17 533.76 2280.81 30.09 2014-09-07 18:57:41.000 250 33503.01 533.73 2280.89 30.09 2014-09-07 18:57:42.000 250 33503.20 533.70 2280.90 30.09 2014-09-07 18:57:43.000 250 33503.06 533.66 2280.89 30.09 2014-09-07 18:57:44.000 250 33503.08 533.72 2280.89 30.09 2014-09-07 18:57:45.000 250 33503.11 533.75 2280.81 30.09 2014-09-07 18:57:46.000 250 33503.19 533.72 2280.87 30.09 2014-09-07 18:57:47.000 250 33503.07 533.75 2280.91 30.09 2014-09-07 18:57:48.000 250 33503.17 533.69 2280.84 30.09 2014-09-07 18:57:48.000 250 33503.14 533.68 2280.89 30.09 2014-09-07 18:57:50.000 250 33503.08 533.72 2280.86 30.09 2014-09-07 18:57:51.000 250 33503.13 533.75 2280.86 30.09 2014-09-07 18:57:52.000 250 33503.05 533.79 2280.86 30.09 2014-09-07 18:57:53.000 250 33503.16 533.72 2280.83 30.09 2014-09-07 18:57:54.000 250 33503.10 533.72 2280.86 30.09 2014-09-07 18:57:55.000 250 33503.08 533.73 2280.88 30.09 2014-09-07 18:57:56.000 250 33503.14 533.77 2280.87 30.09 2014-09-07 18:57:57.000 250 33503.19 533.73 2280.81 30.09 2014-09-07 18:57:58.000 250 33503.08 533.69 2280.95 30.09 2014-09-07 18:57:59.000 250 33503.10 533.75 2280.83 30.09 2014-09-07 18:58:00.000 250 33503.14 533.78 2280.83 30.09 2014-09-07 18:58:01.000 250 33503.13 533.76 2280.88 30.09 2014-09-07 18:58:01.000 250 33503.04 533.78 2280.88 30.09 2014-09-07 18:58:03.000 250 33503.11 533.75 2280.80 30.09 2014-09-07 18:58:04.000 250 33502.97 533.72 2280.82 30.09 2014-09-07 18:58:05.000 250 33503.13 533.77 2280.90 30.09 2014-09-07 18:58:06.000 250 33503.01 533.76 2280.90 30.09 2014-09-07 18:58:07.000 250 33503.01 533.81 2280.92 30.09 2014-09-07 18:58:08.000 250 33502.97 533.73 2280.90 30.09 2014-09-07 18:58:09.000 250 33503.07 533.73 2280.84 30.09 2014-09-07 18:58:10.000 250 33503.00 533.74 2280.92 30.09 2014-09-07 18:58:11.000 250 33502.92 533.76 2280.89 30.09 2014-09-07 18:58:12.000 250 33503.04 533.74 2280.89 30.09 2014-09-07 18:58:13.000 250 33502.94 533.70 2280.88 30.09 2014-09-07 18:58:14.000 250 33503.05 533.73 2280.91 30.09 2014-09-07 18:58:15.000 250 33502.96 533.74 2280.87 30.09 2014-09-07 18:58:16.000 250 33502.98 533.74 2280.85 30.09 2014-09-07 18:58:17.000 250 33502.92 533.77 2280.90 30.09 2014-09-07 18:58:18.000 250 33503.04 533.75 2280.89 30.09 2014-09-07 18:58:19.000 250 33502.92 533.75 2280.86 30.09 2014-09-07 18:58:20.000 250 33502.91 533.79 2280.86 30.09 2014-09-07 18:58:21.000 250 33502.88 533.70 2280.92 30.09 2014-09-07 18:58:22.000 250 33502.84 533.77 2280.95 30.09 2014-09-07 18:58:23.000 250 33502.86 533.73 2280.93 30.09 2014-09-07 18:58:24.000 250 33502.95 533.75 2280.90 30.09 2014-09-07 18:58:25.000 250 33502.92 533.74 2280.96 30.09 2014-09-07 18:58:26.000 250 33502.81 533.76 2280.92 30.09 2014-09-07 18:58:27.000 250 33502.96 533.77 2280.93 30.09 2014-09-07 18:58:28.000 250 33502.86 533.76 2280.87 30.09 2014-09-07 18:58:29.000 250 33502.93 533.77 2280.80 30.09 2014-09-07 18:58:30.000 250 33502.93 533.80 2280.87 30.09 2014-09-07 18:58:31.000 250 33502.83 533.80 2280.87 30.09 2014-09-07 18:58:32.000 250 33502.88 533.78 2280.93 30.09 2014-09-07 18:58:33.000 250 33502.88 533.78 2280.96 30.09 2014-09-07 18:58:34.000 250 33502.81 533.74 2280.84 30.09 2014-09-07 18:58:35.000 250 33502.88 533.73 2280.92 30.09 2014-09-07 18:58:36.000 250 33502.79 533.76 2280.90 30.09 2014-09-07 18:58:37.000 250 33502.88 533.78 2280.89 30.09 2014-09-07 18:58:38.000 250 33502.80 533.75 2280.88 30.09 2014-09-07 18:58:39.000 250 33502.81 533.75 2280.90 30.09 2014-09-07 18:58:40.000 250 33502.88 533.72 2280.90 30.09 2014-09-07 18:58:41.000 250 33502.91 533.75 2280.93 30.09 2014-09-07 18:58:42.000 250 33502.78 533.78 2280.88 30.09 2014-09-07 18:58:42.000 250 33502.78 533.76 2280.89 30.09 2014-09-07 18:58:44.000 250 33502.85 533.78 2280.94 30.09 2014-09-07 18:58:45.000 250 33502.69 533.76 2280.89 30.09 2014-09-07 18:58:46.000 250 33502.79 533.73 2280.88 30.09 2014-09-07 18:58:47.000 250 33502.83 533.72 2280.93 30.09 2014-09-07 18:58:48.000 250 33502.70 533.77 2280.93 30.09 2014-09-07 18:58:49.000 250 33502.77 533.71 2280.92 30.09 2014-09-07 18:58:50.000 250 33502.70 533.74 2280.91 30.09 2014-09-07 18:58:51.000 250 33502.76 533.72 2280.85 30.09 2014-09-07 18:58:52.000 250 33502.72 533.73 2280.92 30.10 2014-09-07 18:58:53.000 250 33502.80 533.76 2280.95 30.10 2014-09-07 18:58:54.000 250 33502.75 533.74 2280.86 30.10 2014-09-07 18:58:55.000 250 33502.81 533.72 2280.89 30.09 2014-09-07 18:58:55.000 250 33502.79 533.71 2280.87 30.09 2014-09-07 18:58:57.000 250 33502.78 533.76 2280.87 30.10 2014-09-07 18:58:58.000 250 33502.81 533.72 2280.90 30.09 2014-09-07 18:58:59.000 250 33502.81 533.72 2280.93 30.10 2014-09-07 18:59:00.000 250 33502.84 533.72 2280.89 30.10 2014-09-07 18:59:01.000 250 33502.72 533.71 2280.89 30.10 2014-09-07 18:59:02.000 250 33502.72 533.75 2280.97 30.10 2014-09-07 18:59:03.000 250 33502.77 533.74 2280.90 30.10 2014-09-07 18:59:04.000 250 33502.73 533.74 2280.95 30.10 2014-09-07 18:59:05.000 250 33502.75 533.78 2281.00 30.09 2014-09-07 18:59:06.000 250 33502.83 533.76 2280.89 30.10 2014-09-07 18:59:07.000 250 33502.76 533.75 2280.83 30.10 2014-09-07 18:59:08.000 250 33502.76 533.75 2280.97 30.10 2014-09-07 18:59:09.000 250 33502.79 533.74 2280.87 30.10 2014-09-07 18:59:10.000 250 33502.68 533.75 2280.95 30.10 2014-09-07 18:59:11.000 250 33502.76 533.72 2280.96 30.10 2014-09-07 18:59:12.000 250 33502.80 533.73 2280.84 30.10 2014-09-07 18:59:13.000 250 33502.80 533.75 2280.86 30.10 2014-09-07 18:59:14.000 250 33502.78 533.76 2280.89 30.10 2014-09-07 18:59:15.000 250 33502.69 533.78 2280.93 30.10 2014-09-07 18:59:16.000 250 33502.74 533.70 2280.93 30.10 2014-09-07 18:59:17.000 250 33502.51 533.75 2280.97 30.10 2014-09-07 18:59:18.000 250 33502.67 533.72 2280.86 30.10 2014-09-07 18:59:19.000 250 33502.63 533.72 2280.86 30.10 2014-09-07 18:59:20.000 250 33502.71 533.71 2280.92 30.10 2014-09-07 18:59:21.000 250 33502.71 533.72 2280.90 30.10 2014-09-07 18:59:22.000 250 33502.71 533.77 2280.90 30.10 2014-09-07 18:59:23.000 250 33502.68 533.73 2280.93 30.10 2014-09-07 18:59:24.000 250 33502.71 533.73 2280.89 30.10 2014-09-07 18:59:25.000 250 33502.67 533.71 2280.92 30.10 2014-09-07 18:59:26.000 250 33502.66 533.72 2280.93 30.10 2014-09-07 18:59:27.000 250 33502.66 533.73 2280.90 30.10 2014-09-07 18:59:28.000 250 33502.73 533.73 2280.90 30.10 2014-09-07 18:59:29.000 250 33502.58 533.74 2280.86 30.10 2014-09-07 18:59:30.000 250 33502.73 533.76 2280.93 30.10 2014-09-07 18:59:31.000 250 33502.60 533.72 2280.96 30.10 2014-09-07 18:59:32.000 250 33502.67 533.70 2280.92 30.10 2014-09-07 18:59:33.000 250 33502.70 533.73 2280.97 30.10 2014-09-07 18:59:34.000 250 33502.64 533.72 2280.87 30.10 2014-09-07 18:59:35.000 250 33502.64 533.68 2280.96 30.10 2014-09-07 18:59:36.000 250 33502.54 533.71 2280.89 30.10 2014-09-07 18:59:36.000 250 33502.57 533.74 2280.86 30.10 2014-09-07 18:59:38.000 250 33502.60 533.68 2280.82 30.10 2014-09-07 18:59:39.000 250 33502.56 533.70 2280.92 30.10 2014-09-07 18:59:40.000 250 33502.53 533.72 2280.89 30.10 2014-09-07 18:59:41.000 250 33502.57 533.69 2280.96 30.10 2014-09-07 18:59:42.000 250 33502.60 533.74 2280.99 30.10 2014-09-07 18:59:43.000 250 33502.54 533.72 2280.94 30.10 2014-09-07 18:59:44.000 250 33502.58 533.75 2280.83 30.10 2014-09-07 18:59:45.000 250 33502.57 533.69 2280.86 30.10 2014-09-07 18:59:46.000 250 33502.64 533.78 2280.99 30.10 2014-09-07 18:59:47.000 250 33502.56 533.76 2280.96 30.10 2014-09-07 18:59:48.000 250 33502.54 533.70 2280.87 30.10 2014-09-07 18:59:49.000 250 33502.54 533.68 2280.87 30.10 2014-09-07 18:59:49.000 250 33502.56 533.71 2280.93 30.10 2014-09-07 18:59:51.000 250 33502.56 533.69 2280.86 30.10 2014-09-07 18:59:52.000 250 33502.58 533.65 2280.90 30.10 2014-09-07 18:59:53.000 250 33502.47 533.70 2280.91 30.10 2014-09-07 18:59:54.000 250 33502.57 533.69 2280.95 30.10 2014-09-07 18:59:55.000 250 33502.45 533.70 2280.91 30.10 2014-09-07 18:59:56.000 250 33502.48 533.68 2280.87 30.10 2014-09-07 18:59:57.000 250 33502.57 533.71 2280.86 30.10 2014-09-07 18:59:58.000 250 33502.50 533.72 2280.90 30.10 2014-09-07 18:59:59.000 250 33502.48 533.72 2280.91 30.10 2014-09-07 19:00:00.000 250 33502.39 533.65 2280.86 30.10 2014-09-07 19:00:01.000 250 33502.53 533.67 2280.86 30.10 2014-09-07 19:00:02.000 250 33502.58 533.71 2280.80 30.10 2014-09-07 19:00:03.000 250 33502.50 533.75 2280.82 30.10 2014-09-07 19:00:04.000 250 33502.41 533.70 2280.81 30.10 2014-09-07 19:00:05.000 250 33502.57 533.67 2280.87 30.10 2014-09-07 19:00:06.000 250 33502.57 533.69 2280.87 30.10 2014-09-07 19:00:07.000 250 33502.45 533.69 2280.86 30.10 2014-09-07 19:00:08.000 250 33502.42 533.69 2280.93 30.10 2014-09-07 19:00:09.000 250 33502.42 533.72 2280.86 30.10 2014-09-07 19:00:10.000 250 33502.39 533.70 2280.86 30.10 2014-09-07 19:00:11.000 250 33502.41 533.68 2280.90 30.10 2014-09-07 19:00:12.000 250 33502.54 533.68 2280.91 30.10 2014-09-07 19:00:13.000 250 33502.53 533.66 2280.86 30.10 2014-09-07 19:00:14.000 250 33502.46 533.69 2280.84 30.10 2014-09-07 19:00:15.000 250 33502.43 533.67 2280.91 30.10 2014-09-07 19:00:16.000 250 33502.52 533.73 2280.86 30.10 2014-09-07 19:00:17.000 250 33502.36 533.69 2280.80 30.10 2014-09-07 19:00:18.000 250 33502.39 533.68 2280.84 30.10 2014-09-07 19:00:19.000 250 33502.41 533.66 2280.82 30.10 2014-09-07 19:00:20.000 250 33502.36 533.74 2280.88 30.10 2014-09-07 19:00:21.000 250 33502.45 533.74 2280.83 30.10 2014-09-07 19:00:22.000 250 33502.42 533.68 2280.83 30.10 2014-09-07 19:00:23.000 250 33502.39 533.70 2280.84 30.10 2014-09-07 19:00:24.000 250 33502.36 533.75 2280.82 30.10 2014-09-07 19:00:25.000 250 33502.36 533.74 2280.90 30.10 2014-09-07 19:00:26.000 250 33502.36 533.70 2280.83 30.10 2014-09-07 19:00:27.000 250 33502.34 533.69 2280.84 30.10 2014-09-07 19:00:28.000 250 33502.37 533.68 2280.92 30.10 2014-09-07 19:00:29.000 250 33502.30 533.70 2280.87 30.10 2014-09-07 19:00:30.000 250 33502.43 533.70 2280.84 30.10 2014-09-07 19:00:30.000 250 33502.37 533.68 2280.80 30.10 2014-09-07 19:00:32.000 250 33502.35 533.67 2280.91 30.10 2014-09-07 19:00:33.000 250 33502.36 533.67 2280.90 30.10 2014-09-07 19:00:34.000 250 33502.37 533.67 2280.81 30.10 2014-09-07 19:00:35.000 250 33502.26 533.67 2280.88 30.10 2014-09-07 19:00:36.000 250 33502.33 533.68 2280.73 30.10 2014-09-07 19:00:37.000 250 33502.32 533.68 2280.82 30.10 2014-09-07 19:00:38.000 250 33502.28 533.69 2280.76 30.10 2014-09-07 19:00:39.000 250 33502.30 533.67 2280.83 30.10 2014-09-07 19:00:40.000 250 33502.21 533.67 2280.86 30.10 2014-09-07 19:00:41.000 250 33502.35 533.68 2280.87 30.10 2014-09-07 19:00:42.000 250 33502.35 533.70 2280.92 30.10 2014-09-07 19:00:43.000 250 33502.32 533.68 2280.89 30.10 2014-09-07 19:00:43.000 250 33502.34 533.64 2280.80 30.10 2014-09-07 19:00:45.000 250 33502.29 533.63 2280.85 30.10 2014-09-07 19:00:46.000 250 33502.36 533.65 2280.84 30.10 2014-09-07 19:00:47.000 250 33502.19 533.67 2280.88 30.10 2014-09-07 19:00:48.000 250 33502.39 533.68 2280.84 30.10 2014-09-07 19:00:49.000 250 33502.31 533.64 2280.91 30.10 2014-09-07 19:00:50.000 250 33502.29 533.70 2280.88 30.10 2014-09-07 19:00:51.000 250 33502.27 533.67 2280.93 30.10 2014-09-07 19:00:52.000 250 33502.32 533.66 2280.87 30.10 2014-09-07 19:00:53.000 250 33502.19 533.67 2280.97 30.10 2014-09-07 19:00:54.000 250 33502.28 533.67 2280.86 30.10 2014-09-07 19:00:55.000 250 33502.22 533.67 2280.87 30.10 2014-09-07 19:00:56.000 250 33502.28 533.67 2280.89 30.10 2014-09-07 19:00:57.000 250 33502.25 533.70 2280.90 30.10 2014-09-07 19:00:58.000 250 33502.25 533.68 2280.93 30.10 2014-09-07 19:00:59.000 250 33502.26 533.68 2280.92 30.10 2014-09-07 19:01:00.000 250 33502.33 533.67 2280.89 30.10 2014-09-07 19:01:01.000 250 33502.23 533.64 2280.87 30.10 2014-09-07 19:01:02.000 250 33502.21 533.68 2280.92 30.10 2014-09-07 19:01:03.000 250 33502.25 533.68 2280.89 30.10 2014-09-07 19:01:04.000 250 33502.17 533.66 2280.86 30.10 2014-09-07 19:01:05.000 250 33502.30 533.67 2280.93 30.10 2014-09-07 19:01:06.000 250 33502.17 533.69 2280.87 30.10 2014-09-07 19:01:07.000 250 33502.25 533.66 2280.89 30.10 2014-09-07 19:01:08.000 250 33502.22 533.68 2280.92 30.10 2014-09-07 19:01:09.000 250 33502.24 533.71 2280.83 30.10 2014-09-07 19:01:10.000 250 33502.21 533.60 2280.90 30.10 2014-09-07 19:01:11.000 250 33502.26 533.65 2280.89 30.10 2014-09-07 19:01:12.000 250 33502.18 533.66 2280.91 30.10 2014-09-07 19:01:13.000 250 33502.20 533.68 2280.93 30.10 2014-09-07 19:01:14.000 250 33502.18 533.68 2280.82 30.10 2014-09-07 19:01:15.000 250 33502.20 533.67 2280.93 30.10 2014-09-07 19:01:16.000 250 33502.14 533.68 2280.84 30.10 2014-09-07 19:01:17.000 250 33502.18 533.68 2280.92 30.10 2014-09-07 19:01:18.000 250 33502.21 533.64 2280.92 30.10 2014-09-07 19:01:19.000 250 33502.18 533.66 2280.93 30.10 2014-09-07 19:01:20.000 250 33502.15 533.66 2280.97 30.10 2014-09-07 19:01:21.000 250 33502.26 533.64 2280.97 30.10 2014-09-07 19:01:22.000 250 33502.26 533.67 2280.89 30.10 2014-09-07 19:01:23.000 250 33502.10 533.70 2280.86 30.10 2014-09-07 19:01:24.000 250 33502.17 533.71 2280.94 30.10 2014-09-07 19:01:24.000 250 33502.12 533.71 2280.90 30.10 2014-09-07 19:01:26.000 250 33502.09 533.66 2280.87 30.10 2014-09-07 19:01:27.000 250 33502.13 533.69 2280.87 30.10 2014-09-07 19:01:28.000 250 33502.10 533.63 2280.80 30.10 2014-09-07 19:01:29.000 250 33502.17 533.70 2281.00 30.10 2014-09-07 19:01:30.000 250 33502.13 533.69 2280.89 30.10 2014-09-07 19:01:31.000 250 33502.12 533.67 2280.89 30.10 2014-09-07 19:01:32.000 250 33502.15 533.70 2280.95 30.10 2014-09-07 19:01:33.000 250 33502.13 533.66 2280.88 30.10 2014-09-07 19:01:34.000 250 33502.07 533.67 2280.88 30.10 2014-09-07 19:01:35.000 250 33502.12 533.68 2280.86 30.10 2014-09-07 19:01:36.000 250 33502.17 533.70 2280.92 30.10 2014-09-07 19:01:37.000 250 33502.15 533.68 2280.89 30.10 2014-09-07 19:01:37.000 250 33502.10 533.70 2280.87 30.10 2014-09-07 19:01:39.000 250 33502.05 533.75 2280.86 30.10 2014-09-07 19:01:40.000 250 33502.10 533.73 2280.87 30.10 2014-09-07 19:01:41.000 250 33502.07 533.75 2280.89 30.10 2014-09-07 19:01:42.000 250 33502.17 533.71 2280.89 30.10 2014-09-07 19:01:43.000 250 33502.13 533.67 2280.92 30.10 2014-09-07 19:01:44.000 250 33502.09 533.67 2280.84 30.10 2014-09-07 19:01:45.000 250 33502.08 533.63 2280.87 30.10 2014-09-07 19:01:46.000 250 33502.05 533.65 2280.91 30.10 2014-09-07 19:01:47.000 250 33502.12 533.72 2280.90 30.10 2014-09-07 19:01:48.000 250 33502.05 533.67 2280.82 30.10 2014-09-07 19:01:49.000 250 33502.07 533.70 2280.80 30.10 2014-09-07 19:01:50.000 250 33502.03 533.63 2280.93 30.10 2014-09-07 19:01:51.000 250 33502.10 533.69 2280.95 30.10 2014-09-07 19:01:52.000 250 33501.99 533.65 2280.93 30.10 2014-09-07 19:01:53.000 250 33502.02 533.71 2280.88 30.10 2014-09-07 19:01:54.000 250 33502.13 533.69 2280.96 30.10 2014-09-07 19:01:55.000 250 33502.07 533.68 2280.92 30.10 2014-09-07 19:01:56.000 250 33502.10 533.68 2280.84 30.10 2014-09-07 19:01:57.000 250 33501.99 533.69 2280.89 30.10 2014-09-07 19:01:58.000 250 33501.95 533.71 2280.82 30.10 2014-09-07 19:01:59.000 250 33501.99 533.68 2280.87 30.10 2014-09-07 19:02:00.000 250 33502.07 533.66 2280.97 30.10 2014-09-07 19:02:01.000 250 33501.97 533.69 2280.87 30.10 2014-09-07 19:02:02.000 250 33501.98 533.70 2280.88 30.10 2014-09-07 19:02:03.000 250 33501.99 533.65 2280.97 30.10 2014-09-07 19:02:04.000 250 33502.09 533.63 2280.87 30.10 2014-09-07 19:02:05.000 250 33501.85 533.69 2280.90 30.10 2014-09-07 19:02:06.000 250 33502.04 533.68 2280.81 30.10 2014-09-07 19:02:07.000 250 33501.93 533.70 2280.87 30.10 2014-09-07 19:02:08.000 250 33501.95 533.62 2280.90 30.10 2014-09-07 19:02:09.000 250 33501.92 533.65 2280.89 30.10 2014-09-07 19:02:10.000 250 33501.93 533.65 2280.89 30.10 2014-09-07 19:02:11.000 250 33501.93 533.72 2280.87 30.10 2014-09-07 19:02:12.000 250 33501.90 533.67 2280.92 30.10 2014-09-07 19:02:13.000 250 33501.91 533.69 2280.96 30.10 2014-09-07 19:02:14.000 250 33501.92 533.71 2280.96 30.10 2014-09-07 19:02:15.000 250 33501.99 533.67 2280.95 30.10 2014-09-07 19:02:16.000 250 33501.89 533.69 2280.90 30.10 2014-09-07 19:02:17.000 250 33502.01 533.65 2280.98 30.10 2014-09-07 19:02:18.000 250 33502.02 533.69 2281.03 30.10 2014-09-07 19:02:18.000 250 33501.95 533.65 2281.01 30.10 2014-09-07 19:02:20.000 250 33501.92 533.69 2280.97 30.10 2014-09-07 19:02:21.000 250 33501.91 533.67 2280.98 30.10 2014-09-07 19:02:22.000 250 33502.07 533.66 2280.89 30.10 2014-09-07 19:02:23.000 250 33501.82 533.66 2280.93 30.10 2014-09-07 19:02:24.000 250 33501.92 533.71 2280.92 30.10 2014-09-07 19:02:25.000 250 33501.89 533.68 2280.92 30.10 2014-09-07 19:02:26.000 250 33502.01 533.68 2280.97 30.10 2014-09-07 19:02:27.000 250 33501.89 533.69 2280.96 30.10 2014-09-07 19:02:28.000 250 33501.90 533.69 2280.96 30.10 2014-09-07 19:02:29.000 250 33502.00 533.69 2280.89 30.10 2014-09-07 19:02:30.000 250 33501.92 533.70 2281.03 30.10 2014-09-07 19:02:31.000 250 33501.85 533.70 2281.00 30.10 2014-09-07 19:02:31.000 250 33502.01 533.65 2280.94 30.10 2014-09-07 19:02:33.000 250 33501.91 533.64 2280.92 30.10 2014-09-07 19:02:34.000 250 33501.92 533.67 2280.84 30.10 2014-09-07 19:02:35.000 250 33501.90 533.64 2280.90 30.10 2014-09-07 19:02:36.000 250 33501.91 533.69 2280.93 30.10 2014-09-07 19:02:37.000 250 33501.88 533.68 2280.92 30.10 2014-09-07 19:02:38.000 250 33501.82 533.64 2280.88 30.10 2014-09-07 19:02:39.000 250 33501.91 533.65 2280.93 30.10 2014-09-07 19:02:40.000 250 33502.05 533.65 2280.93 30.10 2014-09-07 19:02:41.000 250 33501.84 533.66 2280.86 30.10 2014-09-07 19:02:42.000 250 33501.86 533.68 2280.84 30.10 2014-09-07 19:02:43.000 250 33501.88 533.65 2280.83 30.10 2014-09-07 19:02:44.000 250 33501.91 533.69 2280.93 30.10 2014-09-07 19:02:45.000 250 33501.85 533.69 2280.84 30.10 2014-09-07 19:02:46.000 250 33501.88 533.66 2280.90 30.10 2014-09-07 19:02:47.000 250 33501.86 533.66 2280.86 30.10 2014-09-07 19:02:48.000 250 33501.84 533.63 2280.91 30.10 2014-09-07 19:02:49.000 250 33501.85 533.63 2280.97 30.10 2014-09-07 19:02:50.000 250 33501.85 533.62 2280.93 30.10 2014-09-07 19:02:51.000 250 33501.79 533.70 2280.82 30.10 2014-09-07 19:02:52.000 250 33501.85 533.60 2280.87 30.10 2014-09-07 19:02:53.000 250 33501.85 533.67 2280.94 30.10 2014-09-07 19:02:54.000 250 33501.75 533.66 2280.89 30.10 2014-09-07 19:02:55.000 250 33501.81 533.63 2280.84 30.10 2014-09-07 19:02:56.000 250 33501.76 533.66 2280.90 30.10 2014-09-07 19:02:57.000 250 33501.85 533.67 2280.95 30.10 2014-09-07 19:02:58.000 250 33501.79 533.66 2280.89 30.10 2014-09-07 19:02:59.000 250 33501.86 533.65 2280.90 30.10 2014-09-07 19:03:00.000 250 33501.85 533.67 2280.89 30.10 2014-09-07 19:03:01.000 250 33501.86 533.68 2280.92 30.10 2014-09-07 19:03:02.000 250 33501.83 533.66 2280.87 30.10 2014-09-07 19:03:03.000 250 33501.85 533.68 2280.89 30.10 2014-09-07 19:03:04.000 250 33501.93 533.67 2280.82 30.10 2014-09-07 19:03:05.000 250 33501.79 533.69 2280.90 30.10 2014-09-07 19:03:06.000 250 33501.76 533.65 2280.89 30.10 2014-09-07 19:03:07.000 250 33501.80 533.65 2280.86 30.10 2014-09-07 19:03:08.000 250 33501.83 533.64 2280.89 30.10 2014-09-07 19:03:09.000 250 33501.82 533.64 2280.80 30.10 2014-09-07 19:03:10.000 250 33501.83 533.68 2280.86 30.10 2014-09-07 19:03:11.000 250 33501.85 533.64 2280.86 30.10 2014-09-07 19:03:12.000 250 33501.87 533.66 2280.89 30.10 2014-09-07 19:03:12.000 250 33501.81 533.65 2280.95 30.10 2014-09-07 19:03:14.000 250 33501.83 533.72 2280.90 30.10 2014-09-07 19:03:15.000 250 33501.80 533.67 2280.89 30.10 2014-09-07 19:03:16.000 250 33501.82 533.69 2280.87 30.10 2014-09-07 19:03:17.000 250 33501.82 533.66 2280.84 30.10 2014-09-07 19:03:18.000 250 33501.92 533.62 2280.89 30.10 2014-09-07 19:03:19.000 250 33501.81 533.59 2280.88 30.10 2014-09-07 19:03:20.000 250 33501.89 533.64 2280.88 30.10 2014-09-07 19:03:21.000 250 33501.82 533.67 2280.80 30.10 2014-09-07 19:03:22.000 250 33501.71 533.66 2280.86 30.10 2014-09-07 19:03:23.000 250 33501.87 533.63 2280.83 30.10 2014-09-07 19:03:24.000 250 33501.79 533.65 2280.95 30.10 2014-09-07 19:03:25.000 250 33501.82 533.64 2280.87 30.10 2014-09-07 19:03:25.000 250 33501.84 533.65 2280.95 30.10 2014-09-07 19:03:27.000 250 33501.81 533.63 2280.92 30.10 2014-09-07 19:03:28.000 250 33501.94 533.65 2280.91 30.10 2014-09-07 19:03:29.000 250 33501.74 533.64 2280.84 30.10 2014-09-07 19:03:30.000 250 33501.92 533.66 2280.87 30.10 2014-09-07 19:03:31.000 250 33501.88 533.66 2280.95 30.10 2014-09-07 19:03:32.000 250 33501.79 533.64 2280.96 30.10 2014-09-07 19:03:33.000 250 33501.77 533.65 2280.84 30.10 2014-09-07 19:03:34.000 250 33501.77 533.65 2280.88 30.10 2014-09-07 19:03:35.000 250 33501.88 533.67 2280.79 30.10 2014-09-07 19:03:36.000 250 33501.80 533.62 2280.95 30.10 2014-09-07 19:03:37.000 250 33501.82 533.63 2280.87 30.10 2014-09-07 19:03:38.000 250 33501.90 533.66 2280.89 30.10 2014-09-07 19:03:39.000 250 33501.82 533.61 2280.85 30.10 2014-09-07 19:03:40.000 250 33501.73 533.60 2280.85 30.10 2014-09-07 19:03:41.000 250 33501.86 533.64 2280.81 30.10 2014-09-07 19:03:42.000 250 33501.86 533.65 2280.87 30.10 2014-09-07 19:03:43.000 250 33501.74 533.65 2280.87 30.10 2014-09-07 19:03:44.000 250 33501.77 533.62 2280.90 30.10 2014-09-07 19:03:45.000 250 33501.88 533.62 2280.92 30.10 2014-09-07 19:03:46.000 250 33501.80 533.62 2280.86 30.10 2014-09-07 19:03:47.000 250 33501.86 533.63 2280.99 30.10 2014-09-07 19:03:48.000 250 33501.78 533.66 2280.78 30.10 2014-09-07 19:03:49.000 250 33501.82 533.65 2280.80 30.10 2014-09-07 19:03:50.000 250 33501.85 533.62 2280.89 30.10 2014-09-07 19:03:51.000 250 33501.83 533.62 2280.90 30.10 2014-09-07 19:03:52.000 250 33501.73 533.66 2280.82 30.10 2014-09-07 19:03:53.000 250 33501.97 533.60 2280.90 30.10 2014-09-07 19:03:54.000 250 33501.79 533.65 2280.95 30.10 2014-09-07 19:03:55.000 250 33501.77 533.60 2280.89 30.10 2014-09-07 19:03:56.000 250 33501.94 533.61 2280.83 30.10 2014-09-07 19:03:57.000 250 33501.86 533.65 2280.95 30.10 2014-09-07 19:03:58.000 250 33501.84 533.63 2280.80 30.10 2014-09-07 19:03:59.000 250 33501.78 533.65 2280.84 30.10 2014-09-07 19:04:00.000 250 33501.86 533.61 2280.83 30.10 2014-09-07 19:04:01.000 250 33501.79 533.64 2280.80 30.10 2014-09-07 19:04:02.000 250 33501.83 533.64 2280.88 30.10 2014-09-07 19:04:03.000 250 33501.86 533.60 2280.91 30.10 2014-09-07 19:04:04.000 250 33501.74 533.64 2280.87 30.10 2014-09-07 19:04:05.000 250 33501.80 533.63 2280.90 30.10 2014-09-07 19:04:06.000 250 33501.88 533.63 2280.84 30.10 2014-09-07 19:04:06.000 250 33501.76 533.63 2280.83 30.10 2014-09-07 19:04:08.000 250 33501.80 533.60 2280.81 30.10 2014-09-07 19:04:09.000 250 33501.82 533.59 2280.78 30.10 2014-09-07 19:04:10.000 250 33501.75 533.63 2280.83 30.10 2014-09-07 19:04:11.000 250 33501.79 533.62 2280.86 30.10 2014-09-07 19:04:12.000 250 33501.89 533.63 2280.85 30.10 2014-09-07 19:04:13.000 250 33501.86 533.59 2280.86 30.10 2014-09-07 19:04:14.000 250 33501.79 533.65 2280.90 30.10 2014-09-07 19:04:15.000 250 33501.86 533.61 2280.86 30.10 2014-09-07 19:04:16.000 250 33501.67 533.60 2280.85 30.10 2014-09-07 19:04:17.000 250 33501.86 533.63 2280.87 30.10 2014-09-07 19:04:18.000 250 33501.88 533.62 2280.83 30.10 2014-09-07 19:04:19.000 250 33501.75 533.61 2280.81 30.10 2014-09-07 19:04:19.000 250 33501.83 533.61 2280.83 30.10 2014-09-07 19:04:21.000 250 33501.80 533.58 2280.88 30.10 2014-09-07 19:04:22.000 250 33501.80 533.60 2280.84 30.10 2014-09-07 19:04:23.000 250 33501.81 533.58 2280.74 30.10 2014-09-07 19:04:24.000 250 33501.83 533.63 2280.80 30.10 2014-09-07 19:04:25.000 250 33501.89 533.61 2280.79 30.10 2014-09-07 19:04:26.000 250 33501.86 533.58 2280.86 30.10 2014-09-07 19:04:27.000 250 33501.85 533.60 2280.87 30.10 2014-09-07 19:04:28.000 250 33501.82 533.59 2280.80 30.10 2014-09-07 19:04:29.000 250 33501.83 533.63 2280.90 30.10 2014-09-07 19:04:30.000 250 33501.79 533.58 2280.83 30.10 2014-09-07 19:04:31.000 250 33501.77 533.56 2280.81 30.10 2014-09-07 19:04:32.000 250 33501.74 533.62 2280.81 30.10 2014-09-07 19:04:33.000 250 33501.79 533.62 2280.84 30.10 2014-09-07 19:04:34.000 250 33501.83 533.58 2280.86 30.10 2014-09-07 19:04:35.000 250 33501.91 533.63 2280.80 30.10 2014-09-07 19:04:36.000 250 33501.91 533.66 2280.81 30.10 2014-09-07 19:04:37.000 250 33501.78 533.60 2280.81 30.10 2014-09-07 19:04:38.000 250 33501.83 533.57 2280.75 30.10 2014-09-07 19:04:39.000 250 33501.86 533.59 2280.84 30.10 2014-09-07 19:04:40.000 250 33501.93 533.60 2280.86 30.10 2014-09-07 19:04:41.000 250 33501.70 533.57 2280.94 30.10 2014-09-07 19:04:42.000 250 33501.97 533.59 2280.90 30.10 2014-09-07 19:04:43.000 250 33501.82 533.60 2280.84 30.10 2014-09-07 19:04:44.000 250 33501.84 533.58 2280.86 30.10 2014-09-07 19:04:45.000 250 33501.85 533.60 2280.84 30.10 2014-09-07 19:04:46.000 250 33501.79 533.58 2280.81 30.10 2014-09-07 19:04:47.000 250 33501.82 533.56 2280.83 30.10 2014-09-07 19:04:48.000 250 33501.85 533.60 2280.84 30.10 2014-09-07 19:04:49.000 250 33501.80 533.58 2280.82 30.10 2014-09-07 19:04:50.000 250 33501.79 533.60 2280.87 30.10 2014-09-07 19:04:51.000 250 33501.79 533.65 2280.77 30.10 2014-09-07 19:04:52.000 250 33501.77 533.60 2280.77 30.10 2014-09-07 19:04:53.000 250 33501.74 533.63 2280.84 30.10 2014-09-07 19:04:54.000 250 33501.77 533.61 2280.86 30.10 2014-09-07 19:04:55.000 250 33501.80 533.59 2280.82 30.10 2014-09-07 19:04:56.000 250 33501.88 533.60 2280.83 30.10 2014-09-07 19:04:57.000 250 33501.76 533.61 2280.83 30.10 2014-09-07 19:04:58.000 250 33501.77 533.52 2280.72 30.10 2014-09-07 19:04:59.000 250 33501.66 533.58 2280.87 30.10 2014-09-07 19:05:00.000 250 33501.83 533.58 2280.84 30.10 2014-09-07 19:05:00.000 250 33501.73 533.61 2280.87 30.10 2014-09-07 19:05:02.000 250 33501.73 533.62 2280.83 30.10 2014-09-07 19:05:03.000 250 33501.76 533.64 2280.90 30.10 2014-09-07 19:05:04.000 250 33501.83 533.62 2280.84 30.10 2014-09-07 19:05:05.000 250 33501.74 533.55 2280.78 30.10 2014-09-07 19:05:06.000 250 33501.86 533.60 2280.85 30.10 2014-09-07 19:05:07.000 250 33501.74 533.60 2280.84 30.10 2014-09-07 19:05:08.000 250 33501.71 533.64 2280.89 30.10 2014-09-07 19:05:09.000 250 33501.81 533.64 2280.86 30.10 2014-09-07 19:05:10.000 250 33501.82 533.59 2280.91 30.10 2014-09-07 19:05:11.000 250 33501.73 533.63 2280.84 30.10 2014-09-07 19:05:12.000 250 33501.76 533.63 2280.91 30.10 2014-09-07 19:05:13.000 250 33501.74 533.62 2280.84 30.10 2014-09-07 19:05:13.000 250 33501.81 533.60 2280.93 30.10 2014-09-07 19:05:15.000 250 33501.79 533.56 2280.89 30.10 2014-09-07 19:05:16.000 250 33501.75 533.60 2280.75 30.10 2014-09-07 19:05:17.000 250 33501.87 533.61 2280.92 30.10 2014-09-07 19:05:18.000 250 33501.78 533.62 2280.81 30.10 2014-09-07 19:05:19.000 250 33501.71 533.60 2280.80 30.10 2014-09-07 19:05:20.000 250 33501.71 533.61 2280.80 30.10 2014-09-07 19:05:21.000 250 33501.70 533.59 2280.83 30.10 2014-09-07 19:05:22.000 250 33501.68 533.60 2280.84 30.10 2014-09-07 19:05:23.000 250 33501.77 533.59 2280.81 30.10 2014-09-07 19:05:24.000 250 33501.70 533.58 2280.82 30.10 2014-09-07 19:05:25.000 250 33501.72 533.57 2280.82 30.10 2014-09-07 19:05:26.000 250 33501.77 533.61 2280.87 30.10 2014-09-07 19:05:27.000 250 33501.78 533.61 2280.89 30.10 2014-09-07 19:05:28.000 250 33501.78 533.56 2280.84 30.10 2014-09-07 19:05:29.000 250 33501.73 533.58 2280.77 30.10 2014-09-07 19:05:30.000 250 33501.76 533.58 2280.83 30.10 2014-09-07 19:05:31.000 250 33501.72 533.60 2280.90 30.10 2014-09-07 19:05:32.000 250 33501.73 533.59 2280.78 30.10 2014-09-07 19:05:33.000 250 33501.73 533.58 2280.82 30.10 2014-09-07 19:05:34.000 250 33501.75 533.59 2280.77 30.10 2014-09-07 19:05:35.000 250 33501.64 533.61 2280.79 30.10 2014-09-07 19:05:36.000 250 33501.79 533.65 2280.83 30.10 2014-09-07 19:05:37.000 250 33501.62 533.64 2280.82 30.10 2014-09-07 19:05:38.000 250 33501.80 533.58 2280.83 30.10 2014-09-07 19:05:39.000 250 33501.77 533.59 2280.86 30.10 2014-09-07 19:05:40.000 250 33501.73 533.61 2280.80 30.10 2014-09-07 19:05:41.000 250 33501.73 533.57 2280.86 30.10 2014-09-07 19:05:42.000 250 33501.82 533.58 2280.96 30.10 2014-09-07 19:05:43.000 250 33501.63 533.58 2280.96 30.10 2014-09-07 19:05:44.000 250 33501.74 533.59 2280.93 30.10 2014-09-07 19:05:45.000 250 33501.70 533.59 2280.84 30.10 2014-09-07 19:05:46.000 250 33501.79 533.58 2280.84 30.10 2014-09-07 19:05:47.000 250 33501.59 533.63 2280.76 30.10 2014-09-07 19:05:48.000 250 33501.75 533.57 2280.78 30.10 2014-09-07 19:05:49.000 250 33501.62 533.51 2280.80 30.10 2014-09-07 19:05:50.000 250 33501.72 533.56 2280.90 30.10 2014-09-07 19:05:51.000 250 33501.66 533.56 2280.77 30.10 2014-09-07 19:05:52.000 250 33501.77 533.57 2280.83 30.10 2014-09-07 19:05:53.000 250 33501.61 533.58 2280.86 30.10 2014-09-07 19:05:54.000 250 33501.82 533.61 2280.84 30.10 2014-09-07 19:05:54.000 250 33501.65 533.61 2280.84 30.10 2014-09-07 19:05:56.000 250 33501.73 533.61 2280.85 30.10 2014-09-07 19:05:57.000 250 33501.79 533.62 2280.98 30.10 2014-09-07 19:05:58.000 250 33501.74 533.58 2280.87 30.10 2014-09-07 19:05:59.000 250 33501.68 533.58 2280.78 30.10 2014-09-07 19:06:00.000 250 33501.67 533.56 2280.80 30.10 2014-09-07 19:06:01.000 250 33501.62 533.56 2280.83 30.10 2014-09-07 19:06:02.000 250 33501.73 533.58 2280.82 30.10 2014-09-07 19:06:03.000 250 33501.79 533.58 2280.84 30.10 2014-09-07 19:06:04.000 250 33501.74 533.62 2280.83 30.10 2014-09-07 19:06:05.000 250 33501.88 533.56 2280.94 30.10 2014-09-07 19:06:06.000 250 33501.69 533.64 2280.87 30.10 2014-09-07 19:06:07.000 250 33501.62 533.60 2280.90 30.10 2014-09-07 19:06:07.000 250 33501.74 533.58 2280.86 30.10 2014-09-07 19:06:09.000 250 33501.67 533.58 2280.87 30.10 2014-09-07 19:06:10.000 250 33501.71 533.58 2280.86 30.10 2014-09-07 19:06:11.000 250 33501.58 533.58 2280.87 30.10 2014-09-07 19:06:12.000 250 33501.81 533.62 2280.86 30.10 2014-09-07 19:06:13.000 250 33501.75 533.62 2280.89 30.10 2014-09-07 19:06:14.000 250 33501.76 533.61 2280.82 30.10 2014-09-07 19:06:15.000 250 33501.73 533.56 2280.87 30.10 2014-09-07 19:06:16.000 250 33501.73 533.53 2280.92 30.10 2014-09-07 19:06:17.000 250 33501.73 533.62 2280.83 30.10 2014-09-07 19:06:18.000 250 33501.74 533.56 2280.92 30.10 2014-09-07 19:06:19.000 250 33501.64 533.57 2280.90 30.10 2014-09-07 19:06:20.000 250 33501.77 533.57 2280.87 30.10 2014-09-07 19:06:21.000 250 33501.76 533.62 2280.89 30.10 2014-09-07 19:06:22.000 250 33501.82 533.58 2280.84 30.10 2014-09-07 19:06:23.000 250 33501.68 533.59 2280.81 30.10 2014-09-07 19:06:24.000 250 33501.81 533.61 2280.80 30.10 2014-09-07 19:06:25.000 250 33501.64 533.63 2280.87 30.10 2014-09-07 19:06:26.000 250 33501.68 533.57 2280.89 30.10 2014-09-07 19:06:27.000 250 33501.73 533.61 2280.86 30.10 2014-09-07 19:06:28.000 250 33501.76 533.60 2280.89 30.10 2014-09-07 19:06:29.000 250 33501.72 533.58 2280.84 30.10 2014-09-07 19:06:30.000 250 33501.58 533.61 2280.95 30.10 2014-09-07 19:06:31.000 250 33501.73 533.61 2280.84 30.10 2014-09-07 19:06:32.000 250 33501.74 533.59 2280.80 30.10 2014-09-07 19:06:33.000 250 33501.70 533.56 2280.84 30.10 2014-09-07 19:06:34.000 250 33501.61 533.56 2280.90 30.10 2014-09-07 19:06:35.000 250 33501.78 533.62 2280.85 30.10 2014-09-07 19:06:36.000 250 33501.71 533.57 2280.89 30.10 2014-09-07 19:06:37.000 250 33501.65 533.57 2280.84 30.10 2014-09-07 19:06:38.000 250 33501.68 533.58 2280.86 30.10 2014-09-07 19:06:39.000 250 33501.68 533.61 2280.86 30.10 2014-09-07 19:06:40.000 250 33501.71 533.58 2280.83 30.10 2014-09-07 19:06:41.000 250 33501.61 533.57 2280.96 30.10 2014-09-07 19:06:42.000 250 33501.63 533.58 2280.92 30.10 2014-09-07 19:06:43.000 250 33501.71 533.58 2280.87 30.10 2014-09-07 19:06:44.000 250 33501.64 533.57 2280.84 30.10 2014-09-07 19:06:45.000 250 33501.70 533.53 2280.80 30.10 2014-09-07 19:06:46.000 250 33501.64 533.55 2280.89 30.10 2014-09-07 19:06:47.000 250 33501.65 533.57 2280.92 30.10 2014-09-07 19:06:48.000 250 33501.68 533.64 2280.93 30.10 2014-09-07 19:06:48.000 250 33501.73 533.57 2280.89 30.10 2014-09-07 19:06:50.000 250 33501.67 533.55 2280.90 30.10 2014-09-07 19:06:51.000 250 33501.77 533.60 2280.89 30.10 2014-09-07 19:06:52.000 250 33501.66 533.59 2280.82 30.10 2014-09-07 19:06:53.000 250 33501.58 533.57 2280.83 30.10 2014-09-07 19:06:54.000 250 33501.70 533.61 2280.87 30.10 2014-09-07 19:06:55.000 250 33501.75 533.59 2280.90 30.10 2014-09-07 19:06:56.000 250 33501.70 533.60 2280.86 30.10 2014-09-07 19:06:57.000 250 33501.65 533.62 2280.89 30.10 2014-09-07 19:06:58.000 250 33501.75 533.60 2280.90 30.10 2014-09-07 19:06:59.000 250 33501.62 533.63 2280.83 30.10 2014-09-07 19:07:00.000 250 33501.66 533.59 2280.89 30.10 2014-09-07 19:07:01.000 250 33501.78 533.63 2280.89 30.10 2014-09-07 19:07:01.000 250 33501.72 533.61 2280.86 30.10 2014-09-07 19:07:03.000 250 33501.66 533.61 2280.97 30.10 2014-09-07 19:07:04.000 250 33501.67 533.61 2280.84 30.10 2014-09-07 19:07:05.000 250 33501.69 533.61 2280.86 30.10 2014-09-07 19:07:06.000 250 33501.79 533.59 2280.90 30.10 2014-09-07 19:07:07.000 250 33501.56 533.63 2280.89 30.10 2014-09-07 19:07:08.000 250 33501.70 533.62 2280.90 30.10 2014-09-07 19:07:09.000 250 33501.66 533.65 2280.97 30.10 2014-09-07 19:07:10.000 250 33501.73 533.62 2280.87 30.10 2014-09-07 19:07:11.000 250 33501.71 533.63 2280.78 30.10 2014-09-07 19:07:12.000 250 33501.75 533.57 2280.85 30.10 2014-09-07 19:07:13.000 250 33501.67 533.63 2280.84 30.10 2014-09-07 19:07:14.000 250 33501.73 533.60 2280.84 30.10 2014-09-07 19:07:15.000 250 33501.65 533.63 2280.89 30.10 2014-09-07 19:07:16.000 250 33501.70 533.65 2280.89 30.10 2014-09-07 19:07:17.000 250 33501.70 533.66 2280.85 30.10 2014-09-07 19:07:18.000 250 33501.62 533.62 2280.90 30.10 2014-09-07 19:07:19.000 250 33501.70 533.62 2280.89 30.10 2014-09-07 19:07:20.000 250 33501.60 533.58 2280.90 30.10 2014-09-07 19:07:21.000 250 33501.68 533.67 2280.85 30.10 2014-09-07 19:07:22.000 250 33501.67 533.65 2280.82 30.10 2014-09-07 19:07:23.000 250 33501.68 533.64 2280.84 30.10 2014-09-07 19:07:24.000 250 33501.71 533.65 2280.82 30.10 2014-09-07 19:07:25.000 250 33501.61 533.63 2280.91 30.10 2014-09-07 19:07:26.000 250 33501.64 533.65 2280.87 30.10 2014-09-07 19:07:27.000 250 33501.65 533.67 2280.92 30.10 2014-09-07 19:07:28.000 250 33501.61 533.66 2280.81 30.10 2014-09-07 19:07:29.000 250 33501.74 533.60 2280.87 30.10 2014-09-07 19:07:30.000 250 33501.62 533.65 2280.91 30.10 2014-09-07 19:07:31.000 250 33501.56 533.66 2280.82 30.10 2014-09-07 19:07:32.000 250 33501.66 533.63 2280.82 30.10 2014-09-07 19:07:33.000 250 33501.61 533.65 2280.87 30.10 2014-09-07 19:07:34.000 250 33501.68 533.63 2280.87 30.10 2014-09-07 19:07:35.000 250 33501.61 533.67 2280.91 30.10 2014-09-07 19:07:36.000 250 33501.65 533.65 2280.89 30.10 2014-09-07 19:07:37.000 250 33501.68 533.64 2280.88 30.10 2014-09-07 19:07:38.000 250 33501.59 533.66 2280.83 30.10 2014-09-07 19:07:39.000 250 33501.70 533.61 2280.86 30.10 2014-09-07 19:07:40.000 250 33501.66 533.67 2280.93 30.10 2014-09-07 19:07:41.000 250 33501.77 533.67 2280.85 30.10 2014-09-07 19:07:42.000 250 33501.62 533.69 2280.90 30.10 2014-09-07 19:07:42.000 250 33501.62 533.58 2280.90 30.10 2014-09-07 19:07:44.000 250 33501.67 533.61 2280.90 30.10 2014-09-07 19:07:45.000 250 33501.69 533.68 2280.92 30.10 2014-09-07 19:07:46.000 250 33501.59 533.69 2280.87 30.10 2014-09-07 19:07:47.000 250 33501.52 533.68 2280.97 30.10 2014-09-07 19:07:48.000 250 33501.62 533.65 2280.92 30.10 2014-09-07 19:07:49.000 250 33501.68 533.66 2280.93 30.10 2014-09-07 19:07:50.000 250 33501.58 533.66 2280.91 30.10 2014-09-07 19:07:51.000 250 33501.57 533.65 2280.95 30.10 2014-09-07 19:07:52.000 250 33501.66 533.67 2280.93 30.10 2014-09-07 19:07:53.000 250 33501.49 533.64 2280.93 30.10 2014-09-07 19:07:54.000 250 33501.69 533.70 2280.91 30.10 2014-09-07 19:07:55.000 250 33501.68 533.69 2280.96 30.10 2014-09-07 19:07:55.000 250 33501.60 533.66 2280.88 30.10 2014-09-07 19:07:57.000 250 33501.58 533.66 2280.90 30.10 2014-09-07 19:07:58.000 250 33501.59 533.67 2280.95 30.10 2014-09-07 19:07:59.000 250 33501.55 533.64 2280.91 30.10 2014-09-07 19:08:00.000 250 33501.54 533.69 2280.97 30.10 2014-09-07 19:08:01.000 250 33501.59 533.68 2281.01 30.10 2014-09-07 19:08:02.000 250 33501.49 533.70 2280.92 30.10 2014-09-07 19:08:03.000 250 33501.54 533.64 2280.86 30.10 2014-09-07 19:08:04.000 250 33501.54 533.70 2280.91 30.10 2014-09-07 19:08:05.000 250 33501.57 533.67 2280.93 30.10 2014-09-07 19:08:06.000 250 33501.62 533.71 2280.94 30.10 2014-09-07 19:08:07.000 250 33501.43 533.68 2280.89 30.10 2014-09-07 19:08:08.000 250 33501.54 533.66 2280.88 30.10 2014-09-07 19:08:09.000 250 33501.57 533.69 2280.89 30.10 2014-09-07 19:08:10.000 250 33501.62 533.68 2281.00 30.10 2014-09-07 19:08:11.000 250 33501.55 533.70 2281.05 30.10 2014-09-07 19:08:12.000 250 33501.51 533.66 2280.92 30.10 2014-09-07 19:08:13.000 250 33501.64 533.70 2280.88 30.10 2014-09-07 19:08:14.000 250 33501.55 533.69 2280.86 30.10 2014-09-07 19:08:15.000 250 33501.57 533.71 2281.01 30.10 2014-09-07 19:08:16.000 250 33501.56 533.70 2281.06 30.10 2014-09-07 19:08:17.000 250 33501.57 533.73 2280.99 30.10 2014-09-07 19:08:18.000 250 33501.61 533.73 2280.91 30.10 2014-09-07 19:08:19.000 250 33501.54 533.69 2280.95 30.10 2014-09-07 19:08:20.000 250 33501.52 533.69 2280.90 30.10 2014-09-07 19:08:21.000 250 33501.49 533.72 2280.92 30.10 2014-09-07 19:08:22.000 250 33501.50 533.70 2280.92 30.10 2014-09-07 19:08:23.000 250 33501.52 533.67 2280.97 30.10 2014-09-07 19:08:24.000 250 33501.52 533.74 2281.06 30.10 2014-09-07 19:08:25.000 250 33501.60 533.72 2281.01 30.10 2014-09-07 19:08:26.000 250 33501.56 533.72 2280.90 30.10 2014-09-07 19:08:27.000 250 33501.48 533.72 2281.03 30.10 2014-09-07 19:08:28.000 250 33501.51 533.72 2280.86 30.10 2014-09-07 19:08:29.000 250 33501.57 533.72 2280.95 30.10 2014-09-07 19:08:30.000 250 33501.49 533.71 2280.93 30.10 2014-09-07 19:08:31.000 250 33501.49 533.75 2280.92 30.10 2014-09-07 19:08:32.000 250 33501.43 533.75 2280.96 30.10 2014-09-07 19:08:33.000 250 33501.54 533.73 2280.98 30.10 2014-09-07 19:08:34.000 250 33501.56 533.73 2280.97 30.11 2014-09-07 19:08:35.000 250 33501.48 533.73 2280.88 30.11 2014-09-07 19:08:36.000 250 33501.54 533.73 2280.99 30.11 2014-09-07 19:08:36.000 250 33501.54 533.79 2281.02 30.11 2014-09-07 19:08:38.000 250 33501.45 533.79 2280.97 30.11 2014-09-07 19:08:39.000 250 33501.40 533.80 2280.94 30.11 2014-09-07 19:08:40.000 250 33501.43 533.75 2281.00 30.11 2014-09-07 19:08:41.000 250 33501.56 533.75 2281.01 30.11 2014-09-07 19:08:42.000 250 33501.42 533.75 2280.92 30.11 2014-09-07 19:08:43.000 250 33501.41 533.78 2280.93 30.11 2014-09-07 19:08:44.000 250 33501.51 533.75 2280.94 30.11 2014-09-07 19:08:45.000 250 33501.47 533.77 2280.95 30.11 2014-09-07 19:08:46.000 250 33501.46 533.78 2281.02 30.11 2014-09-07 19:08:47.000 250 33501.47 533.75 2281.02 30.10 2014-09-07 19:08:48.000 250 33501.52 533.77 2281.08 30.11 2014-09-07 19:08:49.000 250 33501.52 533.79 2281.09 30.11 2014-09-07 19:08:49.000 250 33501.54 533.75 2281.02 30.11 2014-09-07 19:08:51.000 250 33501.51 533.77 2281.09 30.11 2014-09-07 19:08:52.000 250 33501.45 533.79 2280.99 30.11 2014-09-07 19:08:53.000 250 33501.39 533.78 2280.99 30.11 2014-09-07 19:08:54.000 250 33501.49 533.79 2280.99 30.11 2014-09-07 19:08:55.000 250 33501.41 533.82 2281.02 30.11 2014-09-07 19:08:56.000 250 33501.48 533.83 2281.03 30.11 2014-09-07 19:08:57.000 250 33501.40 533.81 2281.02 30.11 2014-09-07 19:08:58.000 250 33501.47 533.79 2280.96 30.11 2014-09-07 19:08:59.000 250 33501.29 533.79 2281.01 30.11 2014-09-07 19:09:00.000 250 33501.43 533.82 2281.02 30.11 2014-09-07 19:09:01.000 250 33501.42 533.81 2281.11 30.11 2014-09-07 19:09:02.000 250 33501.40 533.80 2281.03 30.11 2014-09-07 19:09:03.000 250 33501.45 533.75 2281.05 30.11 2014-09-07 19:09:04.000 250 33501.43 533.80 2281.05 30.11 2014-09-07 19:09:05.000 250 33501.40 533.82 2281.09 30.11 2014-09-07 19:09:06.000 250 33501.43 533.79 2281.03 30.11 2014-09-07 19:09:07.000 250 33501.41 533.85 2281.01 30.11 2014-09-07 19:09:08.000 250 33501.36 533.82 2281.00 30.11 2014-09-07 19:09:09.000 250 33501.40 533.82 2281.07 30.11 2014-09-07 19:09:10.000 250 33501.36 533.79 2280.97 30.11 2014-09-07 19:09:11.000 250 33501.30 533.85 2280.99 30.11 2014-09-07 19:09:12.000 250 33501.44 533.83 2281.09 30.11 2014-09-07 19:09:13.000 250 33501.32 533.83 2281.01 30.11 2014-09-07 19:09:14.000 250 33501.35 533.82 2281.00 30.11 2014-09-07 19:09:15.000 250 33501.32 533.88 2281.12 30.11 2014-09-07 19:09:16.000 250 33501.29 533.83 2281.00 30.11 2014-09-07 19:09:17.000 250 33501.43 533.84 2281.12 30.11 2014-09-07 19:09:18.000 250 33501.30 533.83 2281.07 30.11 2014-09-07 19:09:19.000 250 33501.34 533.84 2281.06 30.11 2014-09-07 19:09:20.000 250 33501.33 533.80 2280.99 30.11 2014-09-07 19:09:21.000 250 33501.39 533.84 2281.03 30.11 2014-09-07 19:09:22.000 250 33501.47 533.80 2281.01 30.11 2014-09-07 19:09:23.000 250 33501.27 533.91 2281.06 30.11 2014-09-07 19:09:24.000 250 33501.45 533.83 2281.09 30.11 2014-09-07 19:09:25.000 250 33501.30 533.88 2281.03 30.11 2014-09-07 19:09:26.000 250 33501.36 533.86 2281.03 30.11 2014-09-07 19:09:27.000 250 33501.37 533.84 2281.09 30.11 2014-09-07 19:09:28.000 250 33501.33 533.88 2281.08 30.11 2014-09-07 19:09:29.000 250 33501.39 533.85 2281.12 30.11 2014-09-07 19:09:30.000 250 33501.29 533.88 2281.08 30.11 2014-09-07 19:09:30.000 250 33501.24 533.88 2281.09 30.11 2014-09-07 19:09:32.000 250 33501.28 533.89 2281.06 30.11 2014-09-07 19:09:33.000 250 33501.32 533.83 2281.14 30.11 2014-09-07 19:09:34.000 250 33501.37 533.88 2281.05 30.11 2014-09-07 19:09:35.000 250 33501.30 533.88 2281.07 30.11 2014-09-07 19:09:36.000 250 33501.33 533.86 2281.09 30.11 2014-09-07 19:09:37.000 250 33501.29 533.90 2281.08 30.11 2014-09-07 19:09:38.000 250 33501.25 533.89 2281.11 30.11 2014-09-07 19:09:39.000 250 33501.24 533.90 2281.12 30.11 2014-09-07 19:09:40.000 250 33501.28 533.89 2281.06 30.11 2014-09-07 19:09:41.000 250 33501.33 533.87 2281.14 30.11 2014-09-07 19:09:42.000 250 33501.34 533.90 2281.09 30.11 2014-09-07 19:09:43.000 250 33501.35 533.92 2281.07 30.11 2014-09-07 19:09:43.000 250 33501.36 533.91 2281.10 30.11 2014-09-07 19:09:45.000 250 33501.30 533.87 2281.09 30.11 2014-09-07 19:09:46.000 250 33501.35 533.88 2281.18 30.11 2014-09-07 19:09:47.000 250 33501.36 533.92 2281.02 30.11 2014-09-07 19:09:48.000 250 33501.30 533.93 2281.14 30.11 2014-09-07 19:09:49.000 250 33501.30 533.90 2281.03 30.11 2014-09-07 19:09:50.000 250 33501.21 533.88 2281.07 30.11 2014-09-07 19:09:51.000 250 33501.28 533.90 2281.05 30.11 2014-09-07 19:09:52.000 250 33501.30 533.95 2281.13 30.11 2014-09-07 19:09:53.000 250 33501.30 533.89 2281.10 30.11 2014-09-07 19:09:54.000 250 33501.24 533.94 2281.15 30.11 2014-09-07 19:09:55.000 250 33501.29 533.92 2281.15 30.11 2014-09-07 19:09:56.000 250 33501.29 533.94 2281.07 30.11 2014-09-07 19:09:57.000 250 33501.28 533.90 2281.05 30.11 2014-09-07 19:09:58.000 250 33501.26 533.97 2281.09 30.11 2014-09-07 19:09:59.000 250 33501.22 533.92 2281.19 30.11 2014-09-07 19:10:00.000 250 33501.22 533.96 2281.17 30.11 2014-09-07 19:10:01.000 250 33501.25 533.93 2281.10 30.11 2014-09-07 19:10:02.000 250 33501.25 533.90 2281.12 30.11 2014-09-07 19:10:03.000 250 33501.19 533.94 2281.11 30.11 2014-09-07 19:10:04.000 250 33501.24 533.94 2281.11 30.11 2014-09-07 19:10:05.000 250 33501.19 533.94 2281.09 30.11 2014-09-07 19:10:06.000 250 33501.27 533.97 2281.08 30.11 2014-09-07 19:10:07.000 250 33501.23 533.96 2281.07 30.11 2014-09-07 19:10:08.000 250 33501.29 533.95 2281.15 30.11 2014-09-07 19:10:09.000 250 33501.32 533.95 2281.07 30.11 2014-09-07 19:10:10.000 250 33501.19 533.97 2281.10 30.11 2014-09-07 19:10:11.000 250 33501.20 533.96 2281.11 30.11 2014-09-07 19:10:12.000 250 33501.25 534.03 2281.14 30.11 2014-09-07 19:10:13.000 250 33501.20 533.98 2281.11 30.11 2014-09-07 19:10:14.000 250 33501.22 533.98 2281.12 30.11 2014-09-07 19:10:15.000 250 33501.21 533.99 2281.11 30.11 2014-09-07 19:10:16.000 250 33501.23 533.98 2281.14 30.11 2014-09-07 19:10:17.000 250 33501.21 533.96 2281.21 30.11 2014-09-07 19:10:18.000 250 33501.15 533.98 2281.01 30.11 2014-09-07 19:10:19.000 250 33501.33 533.98 2281.13 30.11 2014-09-07 19:10:20.000 250 33501.20 533.97 2281.08 30.11 2014-09-07 19:10:21.000 250 33501.15 533.95 2281.11 30.11 2014-09-07 19:10:22.000 250 33501.18 533.96 2281.18 30.11 2014-09-07 19:10:23.000 250 33501.20 533.99 2281.18 30.11 2014-09-07 19:10:24.000 250 33501.29 534.02 2281.13 30.11 2014-09-07 19:10:24.000 250 33501.12 533.98 2281.18 30.11 2014-09-07 19:10:26.000 250 33501.22 534.00 2281.12 30.11 2014-09-07 19:10:27.000 250 33501.14 534.00 2281.23 30.11 2014-09-07 19:10:28.000 250 33501.24 533.97 2281.20 30.11 2014-09-07 19:10:29.000 250 33501.20 533.98 2281.14 30.11 2014-09-07 19:10:30.000 250 33501.20 533.98 2281.12 30.11 2014-09-07 19:10:31.000 250 33501.25 533.96 2281.17 30.11 2014-09-07 19:10:32.000 250 33501.21 533.95 2281.16 30.11 2014-09-07 19:10:33.000 250 33501.19 534.00 2281.15 30.11 2014-09-07 19:10:34.000 250 33501.22 534.00 2281.20 30.11 2014-09-07 19:10:35.000 250 33501.11 534.02 2281.14 30.11 2014-09-07 19:10:36.000 250 33501.14 534.05 2281.09 30.11 2014-09-07 19:10:37.000 250 33501.09 533.95 2281.06 30.11 2014-09-07 19:10:37.000 250 33501.17 533.95 2281.13 30.11 2014-09-07 19:10:39.000 250 33501.20 534.03 2281.12 30.11 2014-09-07 19:10:40.000 250 33501.25 534.00 2281.17 30.11 2014-09-07 19:10:41.000 250 33501.17 533.96 2281.14 30.11 2014-09-07 19:10:42.000 250 33501.17 533.98 2281.18 30.11 2014-09-07 19:10:43.000 250 33501.10 533.96 2281.14 30.11 2014-09-07 19:10:44.000 250 33501.13 533.98 2281.14 30.11 2014-09-07 19:10:45.000 250 33501.11 534.00 2281.18 30.11 2014-09-07 19:10:46.000 250 33501.18 534.00 2281.19 30.11 2014-09-07 19:10:47.000 250 33501.11 533.97 2281.16 30.11 2014-09-07 19:10:48.000 250 33501.12 534.02 2281.17 30.11 2014-09-07 19:10:49.000 250 33501.28 534.03 2281.21 30.11 2014-09-07 19:10:50.000 250 33501.10 534.00 2281.23 30.11 2014-09-07 19:10:51.000 250 33501.05 534.01 2281.17 30.11 2014-09-07 19:10:52.000 250 33501.21 533.99 2281.17 30.11 2014-09-07 19:10:53.000 250 33501.16 534.02 2281.17 30.11 2014-09-07 19:10:54.000 250 33500.94 533.97 2281.18 30.11 2014-09-07 19:10:55.000 250 33501.05 533.96 2281.21 30.11 2014-09-07 19:10:56.000 250 33501.09 534.00 2281.12 30.11 2014-09-07 19:10:57.000 250 33501.00 533.99 2281.14 30.11 2014-09-07 19:10:58.000 250 33501.22 534.00 2281.18 30.11 2014-09-07 19:10:59.000 250 33501.14 534.02 2281.11 30.11 2014-09-07 19:11:00.000 250 33501.04 534.00 2281.15 30.11 2014-09-07 19:11:01.000 250 33501.09 534.05 2281.14 30.11 2014-09-07 19:11:02.000 250 33501.05 534.04 2281.11 30.11 2014-09-07 19:11:03.000 250 33501.09 534.02 2281.16 30.11 2014-09-07 19:11:04.000 250 33501.12 534.00 2281.32 30.11 2014-09-07 19:11:05.000 250 33501.03 534.02 2281.14 30.11 2014-09-07 19:11:06.000 250 33501.09 534.02 2281.24 30.11 2014-09-07 19:11:07.000 250 33501.10 534.04 2281.11 30.11 2014-09-07 19:11:08.000 250 33501.02 534.01 2281.14 30.11 2014-09-07 19:11:09.000 250 33501.07 534.05 2281.19 30.11 2014-09-07 19:11:10.000 250 33501.06 534.05 2281.26 30.11 2014-09-07 19:11:11.000 250 33501.08 534.05 2281.20 30.11 2014-09-07 19:11:12.000 250 33500.97 534.04 2281.17 30.11 2014-09-07 19:11:13.000 250 33501.07 534.03 2281.14 30.11 2014-09-07 19:11:14.000 250 33501.02 534.00 2281.17 30.11 2014-09-07 19:11:15.000 250 33501.00 534.01 2281.17 30.11 2014-09-07 19:11:16.000 250 33501.04 534.06 2281.23 30.11 2014-09-07 19:11:17.000 250 33501.03 534.02 2281.16 30.11 2014-09-07 19:11:18.000 250 33501.03 534.04 2281.18 30.11 2014-09-07 19:11:18.000 250 33501.00 534.00 2281.17 30.11 2014-09-07 19:11:20.000 250 33500.99 534.02 2281.20 30.11 2014-09-07 19:11:21.000 250 33501.00 534.04 2281.18 30.11 2014-09-07 19:11:22.000 250 33501.06 534.04 2281.17 30.11 2014-09-07 19:11:23.000 250 33500.97 534.03 2281.23 30.11 2014-09-07 19:11:24.000 250 33501.13 534.06 2281.17 30.11 2014-09-07 19:11:25.000 250 33501.14 534.02 2281.15 30.11 2014-09-07 19:11:26.000 250 33500.97 534.03 2281.16 30.11 2014-09-07 19:11:27.000 250 33501.00 534.04 2281.19 30.11 2014-09-07 19:11:28.000 250 33500.99 534.01 2281.27 30.11 2014-09-07 19:11:29.000 250 33500.93 534.06 2281.21 30.11 2014-09-07 19:11:30.000 250 33501.03 534.05 2281.24 30.11 2014-09-07 19:11:31.000 250 33501.09 534.06 2281.13 30.11 2014-09-07 19:11:31.000 250 33500.96 534.04 2281.20 30.11 2014-09-07 19:11:33.000 250 33500.98 534.07 2281.22 30.11 2014-09-07 19:11:34.000 250 33501.04 534.06 2281.18 30.11 2014-09-07 19:11:35.000 250 33500.90 534.07 2281.17 30.11 2014-09-07 19:11:36.000 250 33500.99 534.02 2281.18 30.11 2014-09-07 19:11:37.000 250 33501.14 534.03 2281.18 30.11 2014-09-07 19:11:38.000 250 33501.02 534.04 2281.11 30.11 2014-09-07 19:11:39.000 250 33501.03 534.08 2281.20 30.11 2014-09-07 19:11:40.000 250 33501.01 534.00 2281.22 30.11 2014-09-07 19:11:41.000 250 33501.05 534.05 2281.15 30.11 2014-09-07 19:11:42.000 250 33500.93 534.01 2281.12 30.11 2014-09-07 19:11:43.000 250 33500.90 534.03 2281.18 30.11 2014-09-07 19:11:44.000 250 33500.93 534.03 2281.23 30.11 2014-09-07 19:11:45.000 250 33501.00 534.03 2281.18 30.11 2014-09-07 19:11:46.000 250 33500.96 534.03 2281.16 30.11 2014-09-07 19:11:47.000 250 33500.90 534.05 2281.24 30.11 2014-09-07 19:11:48.000 250 33500.96 534.02 2281.25 30.11 2014-09-07 19:11:49.000 250 33501.10 534.04 2281.21 30.11 2014-09-07 19:11:50.000 250 33500.95 534.04 2281.11 30.11 2014-09-07 19:11:51.000 250 33500.93 534.02 2281.16 30.11 2014-09-07 19:11:52.000 250 33500.92 534.05 2281.18 30.11 2014-09-07 19:11:53.000 250 33500.98 534.04 2281.18 30.11 2014-09-07 19:11:54.000 250 33500.98 534.01 2281.15 30.11 2014-09-07 19:11:55.000 250 33500.86 534.05 2281.18 30.11 2014-09-07 19:11:56.000 250 33500.97 534.05 2281.17 30.11 2014-09-07 19:11:57.000 250 33500.88 534.03 2281.23 30.11 2014-09-07 19:11:58.000 250 33500.93 534.07 2281.21 30.11 2014-09-07 19:11:59.000 250 33500.89 534.05 2281.15 30.11 2014-09-07 19:12:00.000 250 33501.05 534.10 2281.21 30.11 2014-09-07 19:12:01.000 250 33500.98 534.05 2281.23 30.11 2014-09-07 19:12:02.000 250 33500.93 534.06 2281.15 30.11 2014-09-07 19:12:03.000 250 33500.98 534.08 2281.17 30.11 2014-09-07 19:12:04.000 250 33500.96 534.04 2281.18 30.11 2014-09-07 19:12:05.000 250 33500.97 534.08 2281.12 30.11 2014-09-07 19:12:06.000 250 33500.95 534.05 2281.12 30.11 2014-09-07 19:12:07.000 250 33500.99 533.98 2281.15 30.11 2014-09-07 19:12:08.000 250 33500.97 534.01 2281.18 30.11 2014-09-07 19:12:09.000 250 33500.98 534.06 2281.15 30.11 2014-09-07 19:12:10.000 250 33500.92 534.05 2281.21 30.11 2014-09-07 19:12:11.000 250 33500.91 534.08 2281.20 30.11 2014-09-07 19:12:12.000 250 33500.90 534.03 2281.23 30.11 2014-09-07 19:12:12.000 250 33500.94 534.07 2281.21 30.11 2014-09-07 19:12:14.000 250 33500.94 534.06 2281.15 30.11 2014-09-07 19:12:15.000 250 33500.90 534.09 2281.23 30.11 2014-09-07 19:12:16.000 250 33500.94 534.07 2281.14 30.11 2014-09-07 19:12:17.000 250 33500.93 534.11 2281.21 30.11 2014-09-07 19:12:18.000 250 33500.86 534.06 2281.21 30.11 2014-09-07 19:12:19.000 250 33500.92 534.05 2281.24 30.11 2014-09-07 19:12:20.000 250 33500.89 534.04 2281.22 30.11 2014-09-07 19:12:21.000 250 33500.97 534.08 2281.24 30.11 2014-09-07 19:12:22.000 250 33500.96 534.03 2281.23 30.11 2014-09-07 19:12:23.000 250 33500.87 534.05 2281.17 30.11 2014-09-07 19:12:24.000 250 33500.99 534.08 2281.20 30.11 2014-09-07 19:12:25.000 250 33500.75 534.04 2281.19 30.11 2014-09-07 19:12:25.000 250 33500.84 534.06 2281.20 30.11 2014-09-07 19:12:27.000 250 33500.85 534.04 2281.17 30.11 2014-09-07 19:12:28.000 250 33500.90 534.06 2281.20 30.11 2014-09-07 19:12:29.000 250 33500.86 534.07 2281.23 30.11 2014-09-07 19:12:30.000 250 33500.86 534.02 2281.21 30.11 2014-09-07 19:12:31.000 250 33500.81 534.02 2281.15 30.11 2014-09-07 19:12:32.000 250 33500.80 534.03 2281.22 30.11 2014-09-07 19:12:33.000 250 33500.86 534.06 2281.18 30.11 2014-09-07 19:12:34.000 250 33500.83 534.00 2281.25 30.11 2014-09-07 19:12:35.000 250 33500.89 534.06 2281.15 30.11 2014-09-07 19:12:36.000 250 33500.92 534.04 2281.19 30.11 2014-09-07 19:12:37.000 250 33500.89 534.05 2281.12 30.11 2014-09-07 19:12:38.000 250 33500.85 534.03 2281.10 30.11 2014-09-07 19:12:39.000 250 33500.98 534.06 2281.14 30.11 2014-09-07 19:12:40.000 250 33500.84 534.05 2281.12 30.11 2014-09-07 19:12:41.000 250 33500.75 534.02 2281.21 30.11 2014-09-07 19:12:42.000 250 33500.86 534.03 2281.18 30.11 2014-09-07 19:12:43.000 250 33500.84 534.05 2281.18 30.11 2014-09-07 19:12:44.000 250 33500.81 534.04 2281.21 30.11 2014-09-07 19:12:45.000 250 33500.89 534.02 2281.19 30.11 2014-09-07 19:12:46.000 250 33500.89 534.03 2281.08 30.11 2014-09-07 19:12:47.000 250 33500.86 534.03 2281.24 30.11 2014-09-07 19:12:48.000 250 33500.72 534.06 2281.21 30.11 2014-09-07 19:12:49.000 250 33500.88 534.04 2281.14 30.11 2014-09-07 19:12:50.000 250 33500.86 533.99 2281.17 30.11 2014-09-07 19:12:51.000 250 33500.85 534.06 2281.11 30.11 2014-09-07 19:12:52.000 250 33500.84 534.00 2281.09 30.11 2014-09-07 19:12:53.000 250 33500.89 534.03 2281.12 30.11 2014-09-07 19:12:54.000 250 33500.69 534.04 2281.16 30.11 2014-09-07 19:12:55.000 250 33500.84 534.03 2281.17 30.11 2014-09-07 19:12:56.000 250 33500.89 534.06 2281.14 30.11 2014-09-07 19:12:57.000 250 33500.84 534.04 2281.15 30.11 2014-09-07 19:12:58.000 250 33500.84 534.03 2281.12 30.11 2014-09-07 19:12:59.000 250 33500.87 534.03 2281.07 30.11 2014-09-07 19:13:00.000 250 33500.93 534.05 2281.23 30.11 2014-09-07 19:13:01.000 250 33500.83 534.02 2281.20 30.11 2014-09-07 19:13:02.000 250 33500.78 534.05 2281.17 30.11 2014-09-07 19:13:03.000 250 33500.78 534.05 2281.18 30.11 2014-09-07 19:13:04.000 250 33500.87 534.06 2281.18 30.11 2014-09-07 19:13:05.000 250 33500.80 534.02 2281.14 30.11 2014-09-07 19:13:06.000 250 33500.86 534.09 2281.19 30.11 2014-09-07 19:13:06.000 250 33500.83 534.03 2281.16 30.11 2014-09-07 19:13:08.000 250 33500.78 534.02 2281.12 30.11 2014-09-07 19:13:09.000 250 33500.86 534.05 2281.21 30.11 2014-09-07 19:13:10.000 250 33500.86 534.05 2281.14 30.11 2014-09-07 19:13:11.000 250 33500.80 534.05 2281.21 30.11 2014-09-07 19:13:12.000 250 33500.89 534.04 2281.18 30.11 2014-09-07 19:13:13.000 250 33500.81 534.07 2281.26 30.11 2014-09-07 19:13:14.000 250 33500.90 534.04 2281.12 30.11 2014-09-07 19:13:15.000 250 33500.86 534.07 2281.18 30.11 2014-09-07 19:13:16.000 250 33500.89 534.04 2281.17 30.11 2014-09-07 19:13:17.000 250 33500.82 534.03 2281.12 30.11 2014-09-07 19:13:18.000 250 33500.90 534.00 2281.06 30.11 2014-09-07 19:13:19.000 250 33500.80 534.07 2281.13 30.11 2014-09-07 19:13:19.000 250 33500.93 534.03 2281.10 30.11 2014-09-07 19:13:21.000 250 33500.82 534.10 2281.18 30.11 2014-09-07 19:13:22.000 250 33500.86 534.02 2281.18 30.11 2014-09-07 19:13:23.000 250 33500.80 534.02 2281.15 30.11 2014-09-07 19:13:24.000 250 33500.96 534.02 2281.08 30.11 2014-09-07 19:13:25.000 250 33500.83 534.02 2281.14 30.11 2014-09-07 19:13:26.000 250 33500.83 534.02 2281.11 30.11 2014-09-07 19:13:27.000 250 33500.82 534.00 2281.08 30.11 2014-09-07 19:13:28.000 250 33500.78 534.03 2281.11 30.11 2014-09-07 19:13:29.000 250 33500.82 534.01 2281.11 30.11 2014-09-07 19:13:30.000 250 33500.90 534.04 2281.14 30.11 2014-09-07 19:13:31.000 250 33500.77 534.02 2281.15 30.11 2014-09-07 19:13:32.000 250 33500.89 534.04 2281.13 30.11 2014-09-07 19:13:33.000 250 33500.88 534.03 2281.12 30.11 2014-09-07 19:13:34.000 250 33500.84 534.03 2281.18 30.11 2014-09-07 19:13:35.000 250 33500.89 534.02 2281.09 30.11 2014-09-07 19:13:36.000 250 33500.84 534.02 2281.13 30.11 2014-09-07 19:13:37.000 250 33500.90 534.04 2281.06 30.11 2014-09-07 19:13:38.000 250 33500.89 534.04 2281.10 30.11 2014-09-07 19:13:39.000 250 33500.88 534.05 2281.15 30.11 2014-09-07 19:13:40.000 250 33500.75 534.09 2281.12 30.11 2014-09-07 19:13:41.000 250 33500.90 534.05 2281.09 30.11 2014-09-07 19:13:42.000 250 33500.79 534.01 2281.12 30.11 2014-09-07 19:13:43.000 250 33500.86 534.05 2281.11 30.11 2014-09-07 19:13:44.000 250 33500.89 534.01 2281.14 30.11 2014-09-07 19:13:45.000 250 33500.80 534.06 2281.11 30.11 2014-09-07 19:13:46.000 250 33500.95 534.04 2281.13 30.11 2014-09-07 19:13:47.000 250 33500.86 534.04 2281.14 30.11 2014-09-07 19:13:48.000 250 33500.84 534.03 2281.18 30.11 2014-09-07 19:13:49.000 250 33500.93 534.05 2281.12 30.11 2014-09-07 19:13:50.000 250 33500.83 534.02 2281.14 30.11 2014-09-07 19:13:51.000 250 33500.77 534.06 2281.07 30.11 2014-09-07 19:13:52.000 250 33500.78 534.08 2281.14 30.11 2014-09-07 19:13:53.000 250 33500.81 534.08 2281.14 30.11 2014-09-07 19:13:54.000 250 33500.86 534.10 2281.22 30.11 2014-09-07 19:13:55.000 250 33500.81 534.02 2281.23 30.11 2014-09-07 19:13:56.000 250 33500.77 534.00 2281.15 30.11 2014-09-07 19:13:57.000 250 33500.83 534.04 2281.13 30.11 2014-09-07 19:13:58.000 250 33500.84 534.04 2281.18 30.11 2014-09-07 19:13:59.000 250 33500.93 534.04 2281.05 30.11 2014-09-07 19:14:00.000 250 33500.75 534.05 2281.07 30.11 2014-09-07 19:14:00.000 250 33500.95 534.07 2281.10 30.11 2014-09-07 19:14:02.000 250 33500.83 534.03 2281.16 30.11 2014-09-07 19:14:03.000 250 33500.81 534.04 2281.22 30.11 2014-09-07 19:14:04.000 250 33500.90 534.10 2281.13 30.11 2014-09-07 19:14:05.000 250 33500.84 534.04 2281.13 30.11 2014-09-07 19:14:06.000 250 33500.78 534.04 2281.12 30.11 2014-09-07 19:14:07.000 250 33500.80 534.09 2281.10 30.11 2014-09-07 19:14:08.000 250 33500.77 534.02 2281.10 30.11 2014-09-07 19:14:09.000 250 33500.84 534.04 2281.11 30.11 2014-09-07 19:14:10.000 250 33500.77 534.00 2281.05 30.11 2014-09-07 19:14:11.000 250 33500.80 534.02 2281.10 30.11 2014-09-07 19:14:12.000 250 33500.76 534.01 2281.08 30.11 2014-09-07 19:14:13.000 250 33500.81 534.06 2281.19 30.11 2014-09-07 19:14:13.000 250 33500.78 534.06 2281.12 30.11 2014-09-07 19:14:15.000 250 33500.77 534.07 2281.11 30.11 2014-09-07 19:14:16.000 250 33500.79 534.03 2281.09 30.11 2014-09-07 19:14:17.000 250 33500.77 534.09 2281.23 30.11 2014-09-07 19:14:18.000 250 33500.76 534.05 2281.11 30.11 2014-09-07 19:14:19.000 250 33500.74 534.00 2281.24 30.11 2014-09-07 19:14:20.000 250 33500.77 534.03 2281.17 30.11 2014-09-07 19:14:21.000 250 33500.80 534.04 2281.15 30.11 2014-09-07 19:14:22.000 250 33500.81 534.03 2281.16 30.11 2014-09-07 19:14:23.000 250 33500.78 534.04 2281.18 30.11 2014-09-07 19:14:24.000 250 33500.75 534.04 2281.16 30.11 2014-09-07 19:14:25.000 250 33500.70 534.05 2281.20 30.11 2014-09-07 19:14:26.000 250 33500.68 534.06 2281.09 30.11 2014-09-07 19:14:27.000 250 33500.75 534.03 2281.08 30.11 2014-09-07 19:14:28.000 250 33500.82 534.07 2281.14 30.11 2014-09-07 19:14:29.000 250 33500.70 534.07 2281.10 30.11 2014-09-07 19:14:30.000 250 33500.78 534.04 2281.16 30.11 2014-09-07 19:14:31.000 250 33500.71 534.03 2281.09 30.11 2014-09-07 19:14:32.000 250 33500.72 534.01 2281.16 30.11 2014-09-07 19:14:33.000 250 33500.80 534.04 2281.08 30.11 2014-09-07 19:14:34.000 250 33500.71 534.05 2281.13 30.11 2014-09-07 19:14:35.000 250 33500.63 534.07 2281.07 30.11 2014-09-07 19:14:36.000 250 33500.71 534.06 2281.21 30.11 2014-09-07 19:14:37.000 250 33500.71 534.03 2281.12 30.11 2014-09-07 19:14:38.000 250 33500.65 534.03 2281.12 30.11 2014-09-07 19:14:39.000 250 33500.72 534.06 2281.20 30.11 2014-09-07 19:14:40.000 250 33500.69 534.05 2281.15 30.11 2014-09-07 19:14:41.000 250 33500.68 534.03 2281.09 30.11 2014-09-07 19:14:42.000 250 33500.75 534.05 2281.21 30.11 2014-09-07 19:14:43.000 250 33500.61 534.05 2281.07 30.11 2014-09-07 19:14:44.000 250 33500.64 534.04 2281.07 30.11 2014-09-07 19:14:45.000 250 33500.66 534.02 2281.22 30.11 2014-09-07 19:14:46.000 250 33500.67 534.02 2281.22 30.11 2014-09-07 19:14:47.000 250 33500.68 534.04 2281.08 30.11 2014-09-07 19:14:48.000 250 33500.62 534.04 2281.07 30.11 2014-09-07 19:14:49.000 250 33500.66 534.02 2281.20 30.11 2014-09-07 19:14:50.000 250 33500.71 534.00 2281.15 30.11 2014-09-07 19:14:51.000 250 33500.68 533.99 2281.23 30.11 2014-09-07 19:14:52.000 250 33500.72 534.04 2281.12 30.11 2014-09-07 19:14:53.000 250 33500.65 534.00 2281.14 30.11 2014-09-07 19:14:54.000 250 33500.68 534.00 2281.07 30.11 2014-09-07 19:14:54.000 250 33500.62 534.03 2281.24 30.11 2014-09-07 19:14:56.000 250 33500.66 534.03 2281.22 30.11 2014-09-07 19:14:57.000 250 33500.72 534.05 2281.14 30.11 2014-09-07 19:14:58.000 250 33500.68 534.07 2281.14 30.11 2014-09-07 19:14:59.000 250 33500.58 534.02 2281.16 30.11 2014-09-07 19:15:00.000 250 33500.59 534.05 2281.19 30.11 2014-09-07 19:15:01.000 250 33500.77 534.06 2281.17 30.11 2014-09-07 19:15:02.000 250 33500.69 534.07 2281.12 30.11 2014-09-07 19:15:03.000 250 33500.68 534.04 2281.18 30.11 2014-09-07 19:15:04.000 250 33500.65 534.02 2281.20 30.11 2014-09-07 19:15:05.000 250 33500.70 534.04 2281.24 30.11 2014-09-07 19:15:06.000 250 33500.62 534.06 2281.09 30.11 2014-09-07 19:15:07.000 250 33500.69 534.04 2281.21 30.11 2014-09-07 19:15:07.000 250 33500.61 534.06 2281.18 30.11 2014-09-07 19:15:09.000 250 33500.66 534.04 2281.15 30.11 2014-09-07 19:15:10.000 250 33500.67 534.00 2281.09 30.11 2014-09-07 19:15:11.000 250 33500.63 534.02 2281.18 30.11 2014-09-07 19:15:12.000 250 33500.64 534.04 2281.11 30.11 2014-09-07 19:15:13.000 250 33500.61 534.00 2281.17 30.11 2014-09-07 19:15:14.000 250 33500.61 534.00 2281.08 30.11 2014-09-07 19:15:15.000 250 33500.62 534.03 2281.15 30.11 2014-09-07 19:15:16.000 250 33500.54 534.01 2281.11 30.11 2014-09-07 19:15:17.000 250 33500.62 534.03 2281.13 30.11 2014-09-07 19:15:18.000 250 33500.63 534.04 2281.16 30.11 2014-09-07 19:15:19.000 250 33500.64 534.07 2281.12 30.11 2014-09-07 19:15:20.000 250 33500.56 534.03 2281.09 30.11 2014-09-07 19:15:21.000 250 33500.58 534.02 2281.13 30.11 2014-09-07 19:15:22.000 250 33500.61 533.99 2281.14 30.11 2014-09-07 19:15:23.000 250 33500.52 534.03 2281.05 30.11 2014-09-07 19:15:24.000 250 33500.56 534.02 2281.10 30.11 2014-09-07 19:15:25.000 250 33500.63 534.04 2281.23 30.11 2014-09-07 19:15:26.000 250 33500.59 534.00 2281.20 30.11 2014-09-07 19:15:27.000 250 33500.61 534.00 2281.15 30.11 2014-09-07 19:15:28.000 250 33500.58 534.02 2281.15 30.11 2014-09-07 19:15:29.000 250 33500.56 534.04 2281.15 30.11 2014-09-07 19:15:30.000 250 33500.59 534.00 2281.09 30.11 2014-09-07 19:15:31.000 250 33500.62 534.01 2281.13 30.11 2014-09-07 19:15:32.000 250 33500.63 533.98 2281.14 30.11 2014-09-07 19:15:33.000 250 33500.64 534.00 2281.07 30.11 2014-09-07 19:15:34.000 250 33500.59 533.99 2281.12 30.11 2014-09-07 19:15:35.000 250 33500.65 533.96 2281.21 30.11 2014-09-07 19:15:36.000 250 33500.62 534.02 2281.07 30.11 2014-09-07 19:15:37.000 250 33500.61 534.04 2281.19 30.11 2014-09-07 19:15:38.000 250 33500.62 534.04 2281.21 30.11 2014-09-07 19:15:39.000 250 33500.61 534.00 2281.20 30.11 2014-09-07 19:15:40.000 250 33500.57 534.03 2281.11 30.11 2014-09-07 19:15:41.000 250 33500.54 534.01 2281.15 30.11 2014-09-07 19:15:42.000 250 33500.59 534.02 2281.17 30.11 2014-09-07 19:15:43.000 250 33500.63 534.00 2281.17 30.11 2014-09-07 19:15:44.000 250 33500.56 534.00 2281.12 30.11 2014-09-07 19:15:45.000 250 33500.58 534.01 2281.07 30.11 2014-09-07 19:15:46.000 250 33500.59 534.01 2281.12 30.11 2014-09-07 19:15:47.000 250 33500.63 534.05 2281.15 30.11 2014-09-07 19:15:48.000 250 33500.67 533.99 2281.17 30.11 2014-09-07 19:15:48.000 250 33500.58 533.99 2281.19 30.11 2014-09-07 19:15:50.000 250 33500.57 534.00 2281.14 30.11 2014-09-07 19:15:51.000 250 33500.62 534.03 2281.12 30.11 2014-09-07 19:15:52.000 250 33500.65 534.00 2281.10 30.11 2014-09-07 19:15:53.000 250 33500.63 534.01 2281.11 30.11 2014-09-07 19:15:54.000 250 33500.61 534.03 2281.09 30.11 2014-09-07 19:15:55.000 250 33500.58 534.02 2281.24 30.11 2014-09-07 19:15:56.000 250 33500.53 533.99 2281.18 30.11 2014-09-07 19:15:57.000 250 33500.61 533.97 2281.14 30.11 2014-09-07 19:15:58.000 250 33500.58 533.99 2281.17 30.11 2014-09-07 19:15:59.000 250 33500.53 534.03 2281.11 30.11 2014-09-07 19:16:00.000 250 33500.61 534.00 2281.17 30.11 2014-09-07 19:16:01.000 250 33500.65 534.02 2281.15 30.11 2014-09-07 19:16:01.000 250 33500.58 534.02 2281.20 30.11 2014-09-07 19:16:03.000 250 33500.53 534.00 2281.12 30.11 2014-09-07 19:16:04.000 250 33500.61 533.98 2281.14 30.11 2014-09-07 19:16:05.000 250 33500.63 533.95 2281.12 30.11 2014-09-07 19:16:06.000 250 33500.61 533.97 2281.17 30.11 2014-09-07 19:16:07.000 250 33500.59 534.01 2281.18 30.11 2014-09-07 19:16:08.000 250 33500.55 533.99 2281.21 30.11 2014-09-07 19:16:09.000 250 33500.61 534.01 2281.21 30.11 2014-09-07 19:16:10.000 250 33500.58 533.97 2281.15 30.11 2014-09-07 19:16:11.000 250 33500.56 533.98 2281.09 30.11 2014-09-07 19:16:12.000 250 33500.52 534.01 2281.15 30.11 2014-09-07 19:16:13.000 250 33500.57 533.97 2281.11 30.11 2014-09-07 19:16:14.000 250 33500.53 533.97 2281.13 30.11 2014-09-07 19:16:15.000 250 33500.52 533.99 2281.14 30.11 2014-09-07 19:16:16.000 250 33500.61 533.99 2281.18 30.11 2014-09-07 19:16:17.000 250 33500.55 534.02 2281.03 30.11 2014-09-07 19:16:18.000 250 33500.55 533.99 2281.05 30.11 2014-09-07 19:16:19.000 250 33500.66 533.98 2281.14 30.11 2014-09-07 19:16:20.000 250 33500.58 533.95 2281.15 30.11 2014-09-07 19:16:21.000 250 33500.58 534.00 2281.20 30.11 2014-09-07 19:16:22.000 250 33500.56 533.97 2281.12 30.11 2014-09-07 19:16:23.000 250 33500.60 534.03 2281.21 30.11 2014-09-07 19:16:24.000 250 33500.61 534.05 2281.13 30.11 2014-09-07 19:16:25.000 250 33500.53 534.04 2281.07 30.11 2014-09-07 19:16:26.000 250 33500.54 534.05 2281.14 30.11 2014-09-07 19:16:27.000 250 33500.56 534.05 2281.23 30.11 2014-09-07 19:16:28.000 250 33500.55 534.03 2281.18 30.11 2014-09-07 19:16:29.000 250 33500.45 533.97 2281.14 30.11 2014-09-07 19:16:30.000 250 33500.61 533.99 2281.20 30.11 2014-09-07 19:16:31.000 250 33500.58 533.98 2281.10 30.11 2014-09-07 19:16:32.000 250 33500.55 533.97 2281.03 30.11 2014-09-07 19:16:33.000 250 33500.49 534.01 2281.22 30.11 2014-09-07 19:16:34.000 250 33500.56 533.99 2281.11 30.11 2014-09-07 19:16:35.000 250 33500.57 533.99 2281.05 30.11 2014-09-07 19:16:36.000 250 33500.48 533.99 2281.09 30.11 2014-09-07 19:16:37.000 250 33500.64 534.02 2281.09 30.11 2014-09-07 19:16:38.000 250 33500.53 534.01 2281.12 30.11 2014-09-07 19:16:39.000 250 33500.53 534.04 2281.09 30.11 2014-09-07 19:16:40.000 250 33500.56 533.97 2281.17 30.11 2014-09-07 19:16:41.000 250 33500.53 533.98 2281.16 30.11 2014-09-07 19:16:42.000 250 33500.53 534.02 2281.11 30.11 2014-09-07 19:16:42.000 250 33500.49 533.98 2281.17 30.11 2014-09-07 19:16:44.000 250 33500.53 534.05 2281.20 30.11 2014-09-07 19:16:45.000 250 33500.58 534.02 2281.16 30.11 2014-09-07 19:16:46.000 250 33500.50 534.01 2281.12 30.11 2014-09-07 19:16:47.000 250 33500.50 533.97 2281.11 30.11 2014-09-07 19:16:48.000 250 33500.62 534.01 2281.14 30.11 2014-09-07 19:16:49.000 250 33500.46 534.01 2281.15 30.11 2014-09-07 19:16:50.000 250 33500.55 533.99 2281.11 30.11 2014-09-07 19:16:51.000 250 33500.53 534.00 2281.12 30.11 2014-09-07 19:16:52.000 250 33500.55 534.00 2281.12 30.11 2014-09-07 19:16:53.000 250 33500.56 534.01 2281.10 30.11 2014-09-07 19:16:54.000 250 33500.61 534.02 2281.15 30.11 2014-09-07 19:16:55.000 250 33500.48 534.00 2281.08 30.11 2014-09-07 19:16:55.000 250 33500.56 534.01 2281.09 30.11 2014-09-07 19:16:57.000 250 33500.61 533.98 2281.08 30.11 2014-09-07 19:16:58.000 250 33500.49 534.00 2281.15 30.11 2014-09-07 19:16:59.000 250 33500.55 533.99 2281.17 30.11 2014-09-07 19:17:00.000 250 33500.51 533.98 2281.16 30.11 2014-09-07 19:17:01.000 250 33500.55 533.98 2281.16 30.11 2014-09-07 19:17:02.000 250 33500.58 533.99 2281.09 30.11 2014-09-07 19:17:03.000 250 33500.56 533.98 2281.12 30.11 2014-09-07 19:17:04.000 250 33500.61 533.97 2281.12 30.11 2014-09-07 19:17:05.000 250 33500.59 534.04 2281.11 30.11 2014-09-07 19:17:06.000 250 33500.57 534.00 2281.10 30.11 2014-09-07 19:17:07.000 250 33500.62 534.05 2281.15 30.11 2014-09-07 19:17:08.000 250 33500.59 534.02 2281.12 30.11 2014-09-07 19:17:09.000 250 33500.59 533.96 2281.18 30.11 2014-09-07 19:17:10.000 250 33500.60 533.99 2281.19 30.11 2014-09-07 19:17:11.000 250 33500.58 534.01 2281.14 30.11 2014-09-07 19:17:12.000 250 33500.50 534.03 2281.14 30.11 2014-09-07 19:17:13.000 250 33500.60 534.00 2281.11 30.11 2014-09-07 19:17:14.000 250 33500.57 533.99 2281.12 30.11 2014-09-07 19:17:15.000 250 33500.63 534.01 2281.16 30.11 2014-09-07 19:17:16.000 250 33500.51 534.02 2281.12 30.11 2014-09-07 19:17:17.000 250 33500.46 534.00 2281.20 30.11 2014-09-07 19:17:18.000 250 33500.60 534.01 2281.18 30.11 2014-09-07 19:17:19.000 250 33500.52 534.03 2281.16 30.11 2014-09-07 19:17:20.000 250 33500.58 534.01 2281.12 30.11 2014-09-07 19:17:21.000 250 33500.55 534.05 2281.09 30.11 2014-09-07 19:17:22.000 250 33500.53 534.01 2281.18 30.11 2014-09-07 19:17:23.000 250 33500.53 534.03 2281.11 30.11 2014-09-07 19:17:24.000 250 33500.55 534.02 2281.07 30.11 2014-09-07 19:17:25.000 250 33500.55 534.01 2281.18 30.11 2014-09-07 19:17:26.000 250 33500.55 534.02 2281.13 30.11 2014-09-07 19:17:27.000 250 33500.60 534.00 2281.13 30.11 2014-09-07 19:17:28.000 250 33500.51 533.99 2281.12 30.11 2014-09-07 19:17:29.000 250 33500.56 534.01 2281.16 30.11 2014-09-07 19:17:30.000 250 33500.44 534.02 2281.11 30.11 2014-09-07 19:17:31.000 250 33500.52 533.98 2281.15 30.11 2014-09-07 19:17:32.000 250 33500.58 533.98 2281.19 30.11 2014-09-07 19:17:33.000 250 33500.62 534.02 2281.12 30.11 2014-09-07 19:17:34.000 250 33500.59 534.00 2281.18 30.11 2014-09-07 19:17:35.000 250 33500.60 533.99 2281.17 30.11 2014-09-07 19:17:36.000 250 33500.61 534.01 2281.12 30.11 2014-09-07 19:17:36.000 250 33500.50 534.02 2281.14 30.11 2014-09-07 19:17:38.000 250 33500.49 534.01 2281.14 30.11 2014-09-07 19:17:39.000 250 33500.58 534.03 2281.19 30.11 2014-09-07 19:17:40.000 250 33500.59 534.02 2281.21 30.11 2014-09-07 19:17:41.000 250 33500.61 534.01 2281.15 30.11 2014-09-07 19:17:42.000 250 33500.52 534.00 2281.12 30.11 2014-09-07 19:17:43.000 250 33500.71 534.05 2281.02 30.11 2014-09-07 19:17:44.000 250 33500.59 534.02 2281.12 30.11 2014-09-07 19:17:45.000 250 33500.58 533.97 2281.05 30.11 2014-09-07 19:17:46.000 250 33500.56 534.02 2281.13 30.11 2014-09-07 19:17:47.000 250 33500.56 533.98 2281.12 30.11 2014-09-07 19:17:48.000 250 33500.50 534.02 2281.12 30.11 2014-09-07 19:17:49.000 250 33500.66 534.02 2281.01 30.11 2014-09-07 19:17:49.000 250 33500.55 534.04 2281.05 30.11 2014-09-07 19:17:51.000 250 33500.60 533.96 2281.17 30.11 2014-09-07 19:17:52.000 250 33500.49 534.02 2281.12 30.11 2014-09-07 19:17:53.000 250 33500.52 534.05 2281.11 30.11 2014-09-07 19:17:54.000 250 33500.58 534.01 2281.10 30.11 2014-09-07 19:17:55.000 250 33500.64 534.00 2281.03 30.11 2014-09-07 19:17:56.000 250 33500.52 534.01 2281.06 30.11 2014-09-07 19:17:57.000 250 33500.55 533.97 2281.11 30.11 2014-09-07 19:17:58.000 250 33500.56 534.02 2281.09 30.11 2014-09-07 19:17:59.000 250 33500.55 533.99 2281.11 30.11 2014-09-07 19:18:00.000 250 33500.52 533.99 2281.09 30.11 2014-09-07 19:18:01.000 250 33500.56 534.05 2281.08 30.11 2014-09-07 19:18:02.000 250 33500.52 534.03 2281.07 30.11 2014-09-07 19:18:03.000 250 33500.53 534.01 2281.09 30.11 2014-09-07 19:18:04.000 250 33500.52 534.02 2281.08 30.11 2014-09-07 19:18:05.000 250 33500.58 534.00 2281.13 30.11 2014-09-07 19:18:06.000 250 33500.52 534.01 2281.17 30.11 2014-09-07 19:18:07.000 250 33500.50 534.04 2281.15 30.11 2014-09-07 19:18:08.000 250 33500.49 533.99 2281.13 30.11 2014-09-07 19:18:09.000 250 33500.60 533.99 2281.12 30.11 2014-09-07 19:18:10.000 250 33500.62 534.01 2281.04 30.11 2014-09-07 19:18:11.000 250 33500.51 534.05 2281.08 30.11 2014-09-07 19:18:12.000 250 33500.53 534.00 2281.15 30.11 2014-09-07 19:18:13.000 250 33500.53 534.07 2281.14 30.11 2014-09-07 19:18:14.000 250 33500.56 534.07 2281.12 30.11 2014-09-07 19:18:15.000 250 33500.58 534.02 2281.16 30.11 2014-09-07 19:18:16.000 250 33500.53 534.01 2281.12 30.11 2014-09-07 19:18:17.000 250 33500.47 534.02 2281.15 30.11 2014-09-07 19:18:18.000 250 33500.69 534.02 2281.02 30.11 2014-09-07 19:18:19.000 250 33500.50 534.02 2281.03 30.11 2014-09-07 19:18:20.000 250 33500.49 534.01 2281.11 30.11 2014-09-07 19:18:21.000 250 33500.61 534.02 2281.14 30.11 2014-09-07 19:18:22.000 250 33500.62 534.03 2281.05 30.11 2014-09-07 19:18:23.000 250 33500.55 534.01 2281.14 30.11 2014-09-07 19:18:24.000 250 33500.50 533.99 2281.11 30.11 2014-09-07 19:18:25.000 250 33500.64 533.99 2281.12 30.11 2014-09-07 19:18:26.000 250 33500.52 533.99 2281.11 30.11 2014-09-07 19:18:27.000 250 33500.56 533.98 2281.09 30.11 2014-09-07 19:18:28.000 250 33500.59 534.00 2281.11 30.11 2014-09-07 19:18:29.000 250 33500.59 533.97 2281.18 30.11 2014-09-07 19:18:30.000 250 33500.52 534.05 2281.18 30.11 2014-09-07 19:18:30.000 250 33500.64 534.02 2281.12 30.11 2014-09-07 19:18:32.000 250 33500.55 534.00 2281.10 30.11 2014-09-07 19:18:33.000 250 33500.50 534.03 2281.12 30.11 2014-09-07 19:18:34.000 250 33500.52 534.02 2281.12 30.11 2014-09-07 19:18:35.000 250 33500.54 534.05 2281.14 30.11 2014-09-07 19:18:36.000 250 33500.51 534.00 2281.15 30.11 2014-09-07 19:18:37.000 250 33500.46 534.03 2281.20 30.11 2014-09-07 19:18:38.000 250 33500.51 533.99 2281.21 30.11 2014-09-07 19:18:39.000 250 33500.61 534.03 2281.17 30.11 2014-09-07 19:18:40.000 250 33500.54 534.06 2281.16 30.11 2014-09-07 19:18:41.000 250 33500.57 534.07 2281.11 30.11 2014-09-07 19:18:42.000 250 33500.60 534.03 2281.17 30.11 2014-09-07 19:18:43.000 250 33500.56 534.01 2281.02 30.11 2014-09-07 19:18:43.000 250 33500.56 534.02 2281.02 30.11 2014-09-07 19:18:45.000 250 33500.46 534.05 2281.12 30.11 2014-09-07 19:18:46.000 250 33500.59 534.04 2281.18 30.11 2014-09-07 19:18:47.000 250 33500.52 534.03 2281.05 30.11 2014-09-07 19:18:48.000 250 33500.61 534.04 2281.08 30.11 2014-09-07 19:18:49.000 250 33500.53 534.05 2281.09 30.11 2014-09-07 19:18:50.000 250 33500.56 534.04 2281.08 30.11 2014-09-07 19:18:51.000 250 33500.54 534.05 2281.11 30.11 2014-09-07 19:18:52.000 250 33500.63 534.06 2281.15 30.11 2014-09-07 19:18:53.000 250 33500.61 534.05 2281.09 30.11 2014-09-07 19:18:54.000 250 33500.54 534.06 2281.18 30.11 2014-09-07 19:18:55.000 250 33500.59 534.04 2281.07 30.11 2014-09-07 19:18:56.000 250 33500.58 534.02 2281.11 30.11 2014-09-07 19:18:57.000 250 33500.57 534.05 2281.08 30.11 2014-09-07 19:18:58.000 250 33500.56 534.02 2281.10 30.11 2014-09-07 19:18:59.000 250 33500.56 534.06 2281.16 30.11 2014-09-07 19:19:00.000 250 33500.61 534.00 2281.16 30.11 2014-09-07 19:19:01.000 250 33500.65 534.02 2281.04 30.11 2014-09-07 19:19:02.000 250 33500.55 534.01 2281.01 30.11 2014-09-07 19:19:03.000 250 33500.56 534.03 2281.13 30.11 2014-09-07 19:19:04.000 250 33500.57 534.02 2281.18 30.11 2014-09-07 19:19:05.000 250 33500.62 534.04 2281.07 30.11 2014-09-07 19:19:06.000 250 33500.64 534.11 2281.05 30.11 2014-09-07 19:19:07.000 250 33500.53 534.07 2281.17 30.11 2014-09-07 19:19:08.000 250 33500.58 534.09 2281.15 30.11 2014-09-07 19:19:09.000 250 33500.60 534.10 2281.12 30.11 2014-09-07 19:19:10.000 250 33500.62 534.07 2281.15 30.11 2014-09-07 19:19:11.000 250 33500.63 534.08 2281.13 30.11 2014-09-07 19:19:12.000 250 33500.52 534.07 2281.08 30.11 2014-09-07 19:19:13.000 250 33500.51 534.07 2281.11 30.11 2014-09-07 19:19:14.000 250 33500.49 534.04 2281.11 30.11 2014-09-07 19:19:15.000 250 33500.52 534.04 2281.15 30.11 2014-09-07 19:19:16.000 250 33500.58 534.06 2281.12 30.11 2014-09-07 19:19:17.000 250 33500.57 534.07 2281.14 30.11 2014-09-07 19:19:18.000 250 33500.52 534.05 2281.09 30.11 2014-09-07 19:19:19.000 250 33500.50 534.06 2281.09 30.11 2014-09-07 19:19:20.000 250 33500.55 534.06 2281.07 30.11 2014-09-07 19:19:21.000 250 33500.53 534.06 2281.15 30.11 2014-09-07 19:19:22.000 250 33500.64 534.06 2281.12 30.11 2014-09-07 19:19:23.000 250 33500.56 534.07 2281.13 30.11 2014-09-07 19:19:24.000 250 33500.55 534.10 2281.10 30.11 2014-09-07 19:19:24.000 250 33500.64 534.08 2281.17 30.11 2014-09-07 19:19:26.000 250 33500.58 534.08 2281.10 30.11 2014-09-07 19:19:27.000 250 33500.56 534.08 2281.17 30.11 2014-09-07 19:19:28.000 250 33500.51 534.06 2281.13 30.11 2014-09-07 19:19:29.000 250 33500.52 534.07 2281.07 30.11 2014-09-07 19:19:30.000 250 33500.59 534.09 2281.20 30.11 2014-09-07 19:19:31.000 250 33500.55 534.08 2281.13 30.11 2014-09-07 19:19:32.000 250 33500.57 534.06 2281.08 30.11 2014-09-07 19:19:33.000 250 33500.58 534.09 2281.18 30.11 2014-09-07 19:19:34.000 250 33500.55 534.08 2281.10 30.11 2014-09-07 19:19:35.000 250 33500.59 534.06 2281.07 30.11 2014-09-07 19:19:36.000 250 33500.60 534.06 2281.12 30.11 2014-09-07 19:19:37.000 250 33500.52 534.05 2281.11 30.11 2014-09-07 19:19:37.000 250 33500.49 534.05 2281.05 30.11 2014-09-07 19:19:39.000 250 33500.49 534.07 2281.18 30.11 2014-09-07 19:19:40.000 250 33500.58 534.09 2281.11 30.11 2014-09-07 19:19:41.000 250 33500.56 534.08 2281.11 30.11 2014-09-07 19:19:42.000 250 33500.53 534.11 2281.15 30.11 2014-09-07 19:19:43.000 250 33500.58 534.09 2281.13 30.11 2014-09-07 19:19:44.000 250 33500.53 534.08 2281.12 30.11 2014-09-07 19:19:45.000 250 33500.56 534.08 2281.14 30.11 2014-09-07 19:19:46.000 250 33500.58 534.07 2281.24 30.11 2014-09-07 19:19:47.000 250 33500.61 534.09 2281.08 30.11 2014-09-07 19:19:48.000 250 33500.43 534.08 2281.08 30.11 2014-09-07 19:19:49.000 250 33500.61 534.07 2281.15 30.11 2014-09-07 19:19:50.000 250 33500.50 534.11 2281.20 30.11 2014-09-07 19:19:51.000 250 33500.56 534.13 2281.11 30.11 2014-09-07 19:19:52.000 250 33500.52 534.12 2281.12 30.11 2014-09-07 19:19:53.000 250 33500.58 534.11 2281.12 30.11 2014-09-07 19:19:54.000 250 33500.49 534.10 2281.11 30.11 2014-09-07 19:19:55.000 250 33500.58 534.07 2281.11 30.11 2014-09-07 19:19:56.000 250 33500.52 534.07 2281.08 30.11 2014-09-07 19:19:57.000 250 33500.56 534.11 2281.09 30.11 2014-09-07 19:19:58.000 250 33500.56 534.11 2281.18 30.11 2014-09-07 19:19:59.000 250 33500.44 534.10 2281.13 30.11 2014-09-07 19:20:00.000 250 33500.67 534.11 2281.15 30.11 2014-09-07 19:20:01.000 250 33500.55 534.18 2281.21 30.11 2014-09-07 19:20:02.000 250 33500.50 534.13 2281.19 30.11 2014-09-07 19:20:03.000 250 33500.56 534.11 2281.17 30.11 2014-09-07 19:20:04.000 250 33500.55 534.10 2281.18 30.11 2014-09-07 19:20:05.000 250 33500.55 534.11 2281.17 30.11 2014-09-07 19:20:06.000 250 33500.52 534.10 2281.11 30.11 2014-09-07 19:20:07.000 250 33500.50 534.11 2281.06 30.11 2014-09-07 19:20:08.000 250 33500.51 534.11 2281.04 30.11 2014-09-07 19:20:09.000 250 33500.51 534.11 2281.14 30.11 2014-09-07 19:20:10.000 250 33500.51 534.09 2281.18 30.11 2014-09-07 19:20:11.000 250 33500.49 534.09 2281.18 30.11 2014-09-07 19:20:12.000 250 33500.44 534.14 2281.08 30.11 2014-09-07 19:20:13.000 250 33500.50 534.07 2281.18 30.11 2014-09-07 19:20:14.000 250 33500.50 534.11 2281.18 30.11 2014-09-07 19:20:15.000 250 33500.44 534.11 2281.15 30.11 2014-09-07 19:20:16.000 250 33500.45 534.11 2281.14 30.11 2014-09-07 19:20:17.000 250 33500.49 534.13 2281.18 30.11 2014-09-07 19:20:18.000 250 33500.55 534.15 2281.12 30.11 2014-09-07 19:20:18.000 250 33500.49 534.09 2281.09 30.11 2014-09-07 19:20:20.000 250 33500.50 534.14 2281.16 30.11 2014-09-07 19:20:21.000 250 33500.42 534.10 2281.14 30.11 2014-09-07 19:20:22.000 250 33500.53 534.12 2281.24 30.11 2014-09-07 19:20:23.000 250 33500.55 534.09 2281.12 30.11 2014-09-07 19:20:24.000 250 33500.42 534.09 2281.19 30.11 2014-09-07 19:20:25.000 250 33500.42 534.07 2281.17 30.11 2014-09-07 19:20:26.000 250 33500.60 534.09 2281.18 30.11 2014-09-07 19:20:27.000 250 33500.56 534.07 2281.25 30.11 2014-09-07 19:20:28.000 250 33500.56 534.08 2281.26 30.11 2014-09-07 19:20:29.000 250 33500.50 534.11 2281.18 30.11 2014-09-07 19:20:30.000 250 33500.61 534.14 2281.17 30.11 2014-09-07 19:20:31.000 250 33500.47 534.12 2281.18 30.11 2014-09-07 19:20:31.000 250 33500.55 534.11 2281.17 30.11 2014-09-07 19:20:33.000 250 33500.52 534.08 2281.23 30.11 2014-09-07 19:20:34.000 250 33500.43 534.11 2281.17 30.11 2014-09-07 19:20:35.000 250 33500.50 534.14 2281.23 30.11 2014-09-07 19:20:36.000 250 33500.38 534.08 2281.24 30.11 2014-09-07 19:20:37.000 250 33500.40 534.12 2281.15 30.11 2014-09-07 19:20:38.000 250 33500.54 534.13 2281.21 30.11 2014-09-07 19:20:39.000 250 33500.47 534.11 2281.16 30.11 2014-09-07 19:20:40.000 250 33500.42 534.17 2281.12 30.11 2014-09-07 19:20:41.000 250 33500.48 534.12 2281.21 30.11 2014-09-07 19:20:42.000 250 33500.44 534.13 2281.22 30.11 2014-09-07 19:20:43.000 250 33500.55 534.12 2281.22 30.11 2014-09-07 19:20:44.000 250 33500.54 534.11 2281.20 30.11 2014-09-07 19:20:45.000 250 33500.47 534.09 2281.21 30.11 2014-09-07 19:20:46.000 250 33500.42 534.12 2281.15 30.11 2014-09-07 19:20:47.000 250 33500.50 534.13 2281.08 30.11 2014-09-07 19:20:48.000 250 33500.51 534.08 2281.21 30.12 2014-09-07 19:20:49.000 250 33500.44 534.14 2281.12 30.11 2014-09-07 19:20:50.000 250 33500.53 534.12 2281.12 30.11 2014-09-07 19:20:51.000 250 33500.53 534.11 2281.13 30.11 2014-09-07 19:20:52.000 250 33500.51 534.14 2281.13 30.11 2014-09-07 19:20:53.000 250 33500.52 534.14 2281.20 30.11 2014-09-07 19:20:54.000 250 33500.59 534.10 2281.18 30.12 2014-09-07 19:20:55.000 250 33500.42 534.14 2281.16 30.12 2014-09-07 19:20:56.000 250 33500.58 534.12 2281.18 30.11 2014-09-07 19:20:57.000 250 33500.48 534.12 2281.12 30.11 2014-09-07 19:20:58.000 250 33500.47 534.11 2281.13 30.11 2014-09-07 19:20:59.000 250 33500.48 534.12 2281.17 30.12 2014-09-07 19:21:00.000 250 33500.53 534.18 2281.15 30.12 2014-09-07 19:21:01.000 250 33500.37 534.13 2281.20 30.12 2014-09-07 19:21:02.000 250 33500.53 534.15 2281.23 30.12 2014-09-07 19:21:03.000 250 33500.43 534.16 2281.13 30.11 2014-09-07 19:21:04.000 250 33500.55 534.14 2281.15 30.12 2014-09-07 19:21:05.000 250 33500.51 534.17 2281.16 30.12 2014-09-07 19:21:06.000 250 33500.43 534.13 2281.23 30.12 2014-09-07 19:21:07.000 250 33500.44 534.13 2281.26 30.11 2014-09-07 19:21:08.000 250 33500.50 534.15 2281.08 30.11 2014-09-07 19:21:09.000 250 33500.43 534.17 2281.08 30.11 2014-09-07 19:21:10.000 250 33500.47 534.20 2281.08 30.11 2014-09-07 19:21:11.000 250 33500.50 534.19 2281.24 30.11 2014-09-07 19:21:12.000 250 33500.45 534.20 2281.10 30.11 2014-09-07 19:21:12.000 250 33500.42 534.18 2281.24 30.11 2014-09-07 19:21:14.000 250 33500.50 534.16 2281.16 30.11 2014-09-07 19:21:15.000 250 33500.48 534.14 2281.15 30.11 2014-09-07 19:21:16.000 250 33500.56 534.19 2281.22 30.12 2014-09-07 19:21:17.000 250 33500.45 534.17 2281.14 30.11 2014-09-07 19:21:18.000 250 33500.55 534.11 2281.15 30.11 2014-09-07 19:21:19.000 250 33500.43 534.16 2281.18 30.11 2014-09-07 19:21:20.000 250 33500.47 534.18 2281.20 30.11 2014-09-07 19:21:21.000 250 33500.50 534.18 2281.17 30.11 2014-09-07 19:21:22.000 250 33500.42 534.17 2281.21 30.11 2014-09-07 19:21:23.000 250 33500.52 534.18 2281.14 30.12 2014-09-07 19:21:24.000 250 33500.50 534.23 2281.12 30.11 2014-09-07 19:21:25.000 250 33500.37 534.18 2281.18 30.11 2014-09-07 19:21:25.000 250 33500.53 534.16 2281.12 30.12 2014-09-07 19:21:27.000 250 33500.42 534.10 2281.20 30.11 2014-09-07 19:21:28.000 250 33500.48 534.14 2281.12 30.11 2014-09-07 19:21:29.000 250 33500.47 534.20 2281.19 30.11 2014-09-07 19:21:30.000 250 33500.44 534.17 2281.20 30.11 2014-09-07 19:21:31.000 250 33500.49 534.16 2281.21 30.12 2014-09-07 19:21:32.000 250 33500.52 534.16 2281.20 30.11 2014-09-07 19:21:33.000 250 33500.39 534.14 2281.13 30.11 2014-09-07 19:21:34.000 250 33500.49 534.22 2281.18 30.12 2014-09-07 19:21:35.000 250 33500.55 534.16 2281.11 30.11 2014-09-07 19:21:36.000 250 33500.41 534.20 2281.21 30.12 2014-09-07 19:21:37.000 250 33500.55 534.17 2281.15 30.12 2014-09-07 19:21:38.000 250 33500.52 534.20 2281.22 30.11 2014-09-07 19:21:39.000 250 33500.49 534.21 2281.20 30.12 2014-09-07 19:21:40.000 250 33500.46 534.20 2281.19 30.12 2014-09-07 19:21:41.000 250 33500.52 534.24 2281.08 30.12 2014-09-07 19:21:42.000 250 33500.51 534.16 2281.16 30.12 2014-09-07 19:21:43.000 250 33500.46 534.19 2281.09 30.12 2014-09-07 19:21:44.000 250 33500.56 534.18 2281.08 30.12 2014-09-07 19:21:45.000 250 33500.51 534.18 2281.15 30.12 2014-09-07 19:21:46.000 250 33500.48 534.20 2281.20 30.12 2014-09-07 19:21:47.000 250 33500.53 534.18 2281.21 30.12 2014-09-07 19:21:48.000 250 33500.54 534.20 2281.19 30.12 2014-09-07 19:21:49.000 250 33500.55 534.18 2281.15 30.12 2014-09-07 19:21:50.000 250 33500.55 534.19 2281.18 30.12 2014-09-07 19:21:51.000 250 33500.50 534.20 2281.09 30.12 2014-09-07 19:21:52.000 250 33500.52 534.15 2281.14 30.12 2014-09-07 19:21:53.000 250 33500.57 534.20 2281.14 30.12 2014-09-07 19:21:54.000 250 33500.52 534.17 2281.15 30.12 2014-09-07 19:21:55.000 250 33500.57 534.26 2281.15 30.12 2014-09-07 19:21:56.000 250 33500.54 534.20 2281.09 30.12 2014-09-07 19:21:57.000 250 33500.50 534.21 2281.09 30.12 2014-09-07 19:21:58.000 250 33500.57 534.21 2281.26 30.12 2014-09-07 19:21:59.000 250 33500.55 534.22 2281.14 30.12 2014-09-07 19:22:00.000 250 33500.53 534.22 2281.15 30.12 2014-09-07 19:22:01.000 250 33500.57 534.19 2281.13 30.12 2014-09-07 19:22:02.000 250 33500.55 534.22 2281.21 30.12 2014-09-07 19:22:03.000 250 33500.55 534.21 2281.17 30.12 2014-09-07 19:22:04.000 250 33500.56 534.20 2281.23 30.12 2014-09-07 19:22:05.000 250 33500.53 534.19 2281.17 30.12 2014-09-07 19:22:06.000 250 33500.56 534.19 2281.16 30.12 2014-09-07 19:22:06.000 250 33500.58 534.23 2281.17 30.12 2014-09-07 19:22:08.000 250 33500.55 534.21 2281.18 30.12 2014-09-07 19:22:09.000 250 33500.56 534.19 2281.20 30.12 2014-09-07 19:22:10.000 250 33500.56 534.23 2281.22 30.12 2014-09-07 19:22:11.000 250 33500.50 534.19 2281.17 30.12 2014-09-07 19:22:12.000 250 33500.54 534.21 2281.17 30.12 2014-09-07 19:22:13.000 250 33500.48 534.18 2281.14 30.12 2014-09-07 19:22:14.000 250 33500.48 534.22 2281.14 30.12 2014-09-07 19:22:15.000 250 33500.58 534.21 2281.07 30.12 2014-09-07 19:22:16.000 250 33500.48 534.22 2281.18 30.12 2014-09-07 19:22:17.000 250 33500.52 534.22 2281.17 30.12 2014-09-07 19:22:18.000 250 33500.47 534.17 2281.17 30.12 2014-09-07 19:22:19.000 250 33500.58 534.25 2281.20 30.12 2014-09-07 19:22:19.000 250 33500.67 534.20 2281.15 30.12 2014-09-07 19:22:21.000 250 33500.57 534.22 2281.11 30.12 2014-09-07 19:22:22.000 250 33500.56 534.20 2281.15 30.12 2014-09-07 19:22:23.000 250 33500.55 534.23 2281.14 30.12 2014-09-07 19:22:24.000 250 33500.46 534.25 2281.21 30.12 2014-09-07 19:22:25.000 250 33500.53 534.21 2281.20 30.12 2014-09-07 19:22:26.000 250 33500.60 534.22 2281.14 30.12 2014-09-07 19:22:27.000 250 33500.58 534.23 2281.09 30.12 2014-09-07 19:22:28.000 250 33500.61 534.25 2281.24 30.12 2014-09-07 19:22:29.000 250 33500.55 534.19 2281.21 30.12 2014-09-07 19:22:30.000 250 33500.59 534.21 2281.17 30.12 2014-09-07 19:22:31.000 250 33500.50 534.23 2281.12 30.12 2014-09-07 19:22:32.000 250 33500.61 534.15 2281.24 30.12 2014-09-07 19:22:33.000 250 33500.55 534.17 2281.21 30.12 2014-09-07 19:22:34.000 250 33500.59 534.24 2281.14 30.12 2014-09-07 19:22:35.000 250 33500.61 534.20 2281.14 30.12 2014-09-07 19:22:36.000 250 33500.59 534.24 2281.11 30.12 2014-09-07 19:22:37.000 250 33500.47 534.19 2281.09 30.12 2014-09-07 19:22:38.000 250 33500.58 534.19 2281.15 30.12 2014-09-07 19:22:39.000 250 33500.58 534.16 2281.09 30.12 2014-09-07 19:22:40.000 250 33500.56 534.23 2281.18 30.12 2014-09-07 19:22:41.000 250 33500.55 534.24 2281.20 30.12 2014-09-07 19:22:42.000 250 33500.42 534.26 2281.11 30.12 2014-09-07 19:22:43.000 250 33500.62 534.24 2281.11 30.12 2014-09-07 19:22:44.000 250 33500.54 534.22 2281.11 30.12 2014-09-07 19:22:45.000 250 33500.55 534.22 2281.02 30.12 2014-09-07 19:22:46.000 250 33500.58 534.23 2281.11 30.12 2014-09-07 19:22:47.000 250 33500.55 534.25 2281.21 30.12 2014-09-07 19:22:48.000 250 33500.69 534.30 2281.20 30.12 2014-09-07 19:22:49.000 250 33500.58 534.30 2281.23 30.12 2014-09-07 19:22:50.000 250 33500.58 534.27 2281.17 30.12 2014-09-07 19:22:51.000 250 33500.61 534.26 2281.14 30.12 2014-09-07 19:22:52.000 250 33500.56 534.27 2281.17 30.12 2014-09-07 19:22:53.000 250 33500.63 534.28 2281.15 30.12 2014-09-07 19:22:54.000 250 33500.67 534.26 2281.14 30.12 2014-09-07 19:22:55.000 250 33500.58 534.23 2281.14 30.12 2014-09-07 19:22:56.000 250 33500.64 534.23 2281.15 30.12 2014-09-07 19:22:57.000 250 33500.59 534.27 2281.19 30.12 2014-09-07 19:22:58.000 250 33500.52 534.24 2281.10 30.12 2014-09-07 19:22:59.000 250 33500.54 534.26 2281.18 30.12 2014-09-07 19:23:00.000 250 33500.58 534.30 2281.22 30.12 2014-09-07 19:23:00.000 250 33500.65 534.24 2281.17 30.12 2014-09-07 19:23:02.000 250 33500.50 534.21 2281.21 30.12 2014-09-07 19:23:03.000 250 33500.63 534.22 2281.20 30.12 2014-09-07 19:23:04.000 250 33500.58 534.28 2281.18 30.12 2014-09-07 19:23:05.000 250 33500.55 534.26 2281.21 30.12 2014-09-07 19:23:06.000 250 33500.67 534.27 2281.16 30.12 2014-09-07 19:23:07.000 250 33500.50 534.25 2281.11 30.12 2014-09-07 19:23:08.000 250 33500.63 534.29 2281.17 30.12 2014-09-07 19:23:09.000 250 33500.59 534.28 2281.20 30.12 2014-09-07 19:23:10.000 250 33500.57 534.24 2281.14 30.12 2014-09-07 19:23:11.000 250 33500.68 534.33 2281.17 30.12 2014-09-07 19:23:12.000 250 33500.63 534.27 2281.23 30.12 2014-09-07 19:23:13.000 250 33500.61 534.28 2281.15 30.12 2014-09-07 19:23:13.000 250 33500.64 534.26 2281.17 30.12 2014-09-07 19:23:15.000 250 33500.62 534.27 2281.21 30.12 2014-09-07 19:23:16.000 250 33500.56 534.25 2281.17 30.12 2014-09-07 19:23:17.000 250 33500.55 534.28 2281.21 30.12 2014-09-07 19:23:18.000 250 33500.60 534.26 2281.23 30.12 2014-09-07 19:23:19.000 250 33500.46 534.24 2281.17 30.12 2014-09-07 19:23:20.000 250 33500.55 534.27 2281.12 30.12 2014-09-07 19:23:21.000 250 33500.47 534.27 2281.17 30.12 2014-09-07 19:23:22.000 250 33500.53 534.31 2281.15 30.12 2014-09-07 19:23:23.000 250 33500.46 534.28 2281.19 30.12 2014-09-07 19:23:24.000 250 33500.58 534.27 2281.20 30.12 2014-09-07 19:23:25.000 250 33500.51 534.28 2281.12 30.12 2014-09-07 19:23:26.000 250 33500.53 534.25 2281.13 30.12 2014-09-07 19:23:27.000 250 33500.53 534.29 2281.14 30.12 2014-09-07 19:23:28.000 250 33500.56 534.28 2281.17 30.12 2014-09-07 19:23:29.000 250 33500.57 534.31 2281.18 30.12 2014-09-07 19:23:30.000 250 33500.52 534.30 2281.12 30.12 2014-09-07 19:23:31.000 250 33500.61 534.28 2281.23 30.12 2014-09-07 19:23:32.000 250 33500.49 534.28 2281.11 30.12 2014-09-07 19:23:33.000 250 33500.56 534.28 2281.12 30.12 2014-09-07 19:23:34.000 250 33500.62 534.29 2281.23 30.12 2014-09-07 19:23:35.000 250 33500.58 534.27 2281.20 30.12 2014-09-07 19:23:36.000 250 33500.58 534.29 2281.20 30.12 2014-09-07 19:23:37.000 250 33500.63 534.31 2281.24 30.12 2014-09-07 19:23:38.000 250 33500.49 534.32 2281.30 30.12 2014-09-07 19:23:39.000 250 33500.59 534.34 2281.27 30.12 2014-09-07 19:23:40.000 250 33500.58 534.26 2281.21 30.12 2014-09-07 19:23:41.000 250 33500.59 534.27 2281.18 30.12 2014-09-07 19:23:42.000 250 33500.49 534.30 2281.23 30.12 2014-09-07 19:23:43.000 250 33500.65 534.28 2281.19 30.12 2014-09-07 19:23:44.000 250 33500.53 534.27 2281.20 30.12 2014-09-07 19:23:45.000 250 33500.53 534.25 2281.26 30.12 2014-09-07 19:23:46.000 250 33500.53 534.26 2281.26 30.12 2014-09-07 19:23:47.000 250 33500.53 534.25 2281.21 30.12 2014-09-07 19:23:48.000 250 33500.47 534.26 2281.28 30.12 2014-09-07 19:23:49.000 250 33500.64 534.31 2281.20 30.12 2014-09-07 19:23:50.000 250 33500.59 534.26 2281.26 30.12 2014-09-07 19:23:51.000 250 33500.57 534.28 2281.21 30.12 2014-09-07 19:23:52.000 250 33500.66 534.29 2281.23 30.12 2014-09-07 19:23:53.000 250 33500.56 534.28 2281.24 30.12 2014-09-07 19:23:54.000 250 33500.61 534.28 2281.27 30.12 2014-09-07 19:23:54.000 250 33500.55 534.25 2281.29 30.12 2014-09-07 19:23:56.000 250 33500.53 534.27 2281.21 30.12 2014-09-07 19:23:57.000 250 33500.46 534.28 2281.17 30.12 2014-09-07 19:23:58.000 250 33500.58 534.31 2281.18 30.12 2014-09-07 19:23:59.000 250 33500.60 534.28 2281.23 30.12 2014-09-07 19:24:00.000 250 33500.59 534.32 2281.20 30.12 2014-09-07 19:24:01.000 250 33500.52 534.30 2281.21 30.12 2014-09-07 19:24:02.000 250 33500.64 534.29 2281.11 30.12 2014-09-07 19:24:03.000 250 33500.53 534.31 2281.17 30.12 2014-09-07 19:24:04.000 250 33500.50 534.26 2281.21 30.12 2014-09-07 19:24:05.000 250 33500.55 534.30 2281.11 30.12 2014-09-07 19:24:06.000 250 33500.52 534.27 2281.20 30.12 2014-09-07 19:24:07.000 250 33500.46 534.33 2281.21 30.12 2014-09-07 19:24:07.000 250 33500.59 534.30 2281.17 30.12 2014-09-07 19:24:09.000 250 33500.52 534.30 2281.24 30.12 2014-09-07 19:24:10.000 250 33500.59 534.26 2281.20 30.12 2014-09-07 19:24:11.000 250 33500.52 534.31 2281.12 30.12 2014-09-07 19:24:12.000 250 33500.52 534.26 2281.24 30.12 2014-09-07 19:24:13.000 250 33500.53 534.28 2281.21 30.12 2014-09-07 19:24:14.000 250 33500.50 534.27 2281.12 30.12 2014-09-07 19:24:15.000 250 33500.52 534.32 2281.12 30.12 2014-09-07 19:24:16.000 250 33500.54 534.30 2281.15 30.12 2014-09-07 19:24:17.000 250 33500.59 534.32 2281.21 30.12 2014-09-07 19:24:18.000 250 33500.58 534.34 2281.18 30.12 2014-09-07 19:24:19.000 250 33500.55 534.34 2281.24 30.12 2014-09-07 19:24:20.000 250 33500.49 534.33 2281.23 30.12 2014-09-07 19:24:21.000 250 33500.55 534.31 2281.21 30.12 2014-09-07 19:24:22.000 250 33500.53 534.32 2281.17 30.12 2014-09-07 19:24:23.000 250 33500.53 534.33 2281.20 30.12 2014-09-07 19:24:24.000 250 33500.57 534.30 2281.20 30.12 2014-09-07 19:24:25.000 250 33500.56 534.33 2281.15 30.12 2014-09-07 19:24:26.000 250 33500.50 534.35 2281.23 30.12 2014-09-07 19:24:27.000 250 33500.56 534.33 2281.22 30.12 2014-09-07 19:24:28.000 250 33500.56 534.32 2281.18 30.12 2014-09-07 19:24:29.000 250 33500.58 534.33 2281.22 30.12 2014-09-07 19:24:30.000 250 33500.55 534.36 2281.26 30.12 2014-09-07 19:24:31.000 250 33500.64 534.37 2281.21 30.12 2014-09-07 19:24:32.000 250 33500.52 534.38 2281.25 30.12 2014-09-07 19:24:33.000 250 33500.55 534.36 2281.21 30.12 2014-09-07 19:24:34.000 250 33500.55 534.34 2281.15 30.12 2014-09-07 19:24:35.000 250 33500.59 534.32 2281.17 30.12 2014-09-07 19:24:36.000 250 33500.54 534.34 2281.25 30.12 2014-09-07 19:24:37.000 250 33500.60 534.32 2281.20 30.12 2014-09-07 19:24:38.000 250 33500.58 534.30 2281.17 30.12 2014-09-07 19:24:39.000 250 33500.55 534.29 2281.25 30.12 2014-09-07 19:24:40.000 250 33500.56 534.32 2281.21 30.12 2014-09-07 19:24:41.000 250 33500.58 534.31 2281.26 30.12 2014-09-07 19:24:42.000 250 33500.57 534.35 2281.25 30.12 2014-09-07 19:24:43.000 250 33500.56 534.33 2281.14 30.12 2014-09-07 19:24:44.000 250 33500.54 534.32 2281.20 30.12 2014-09-07 19:24:45.000 250 33500.58 534.29 2281.24 30.12 2014-09-07 19:24:46.000 250 33500.59 534.35 2281.19 30.12 2014-09-07 19:24:47.000 250 33500.63 534.35 2281.21 30.12 2014-09-07 19:24:48.000 250 33500.62 534.30 2281.15 30.12 2014-09-07 19:24:48.000 250 33500.54 534.34 2281.21 30.12 2014-09-07 19:24:50.000 250 33500.49 534.33 2281.23 30.12 2014-09-07 19:24:51.000 250 33500.64 534.34 2281.22 30.12 2014-09-07 19:24:52.000 250 33500.59 534.34 2281.27 30.12 2014-09-07 19:24:53.000 250 33500.59 534.36 2281.24 30.12 2014-09-07 19:24:54.000 250 33500.58 534.30 2281.27 30.12 2014-09-07 19:24:55.000 250 33500.67 534.34 2281.20 30.12 2014-09-07 19:24:56.000 250 33500.52 534.37 2281.20 30.12 2014-09-07 19:24:57.000 250 33500.58 534.32 2281.19 30.12 2014-09-07 19:24:58.000 250 33500.58 534.33 2281.16 30.12 2014-09-07 19:24:59.000 250 33500.58 534.30 2281.18 30.12 2014-09-07 19:25:00.000 250 33500.58 534.33 2281.15 30.12 2014-09-07 19:25:01.000 250 33500.56 534.32 2281.31 30.12 2014-09-07 19:25:01.000 250 33500.66 534.27 2281.23 30.12 2014-09-07 19:25:03.000 250 33500.61 534.31 2281.25 30.12 2014-09-07 19:25:04.000 250 33500.55 534.30 2281.26 30.12 2014-09-07 19:25:05.000 250 33500.56 534.35 2281.18 30.12 2014-09-07 19:25:06.000 250 33500.56 534.35 2281.18 30.12 2014-09-07 19:25:07.000 250 33500.56 534.31 2281.21 30.12 2014-09-07 19:25:08.000 250 33500.57 534.31 2281.23 30.12 2014-09-07 19:25:09.000 250 33500.52 534.32 2281.23 30.12 2014-09-07 19:25:10.000 250 33500.57 534.34 2281.24 30.12 2014-09-07 19:25:11.000 250 33500.58 534.31 2281.26 30.12 2014-09-07 19:25:12.000 250 33500.50 534.29 2281.27 30.12 2014-09-07 19:25:13.000 250 33500.66 534.35 2281.26 30.12 2014-09-07 19:25:14.000 250 33500.58 534.33 2281.22 30.12 2014-09-07 19:25:15.000 250 33500.53 534.32 2281.20 30.12 2014-09-07 19:25:16.000 250 33500.58 534.33 2281.24 30.12 2014-09-07 19:25:17.000 250 33500.54 534.36 2281.28 30.12 2014-09-07 19:25:18.000 250 33500.43 534.30 2281.20 30.12 2014-09-07 19:25:19.000 250 33500.51 534.30 2281.25 30.12 2014-09-07 19:25:20.000 250 33500.55 534.29 2281.27 30.12 2014-09-07 19:25:21.000 250 33500.54 534.31 2281.20 30.12 2014-09-07 19:25:22.000 250 33500.63 534.30 2281.22 30.12 2014-09-07 19:25:23.000 250 33500.61 534.29 2281.27 30.12 2014-09-07 19:25:24.000 250 33500.59 534.30 2281.24 30.12 2014-09-07 19:25:25.000 250 33500.56 534.32 2281.12 30.12 2014-09-07 19:25:26.000 250 33500.54 534.35 2281.20 30.12 2014-09-07 19:25:27.000 250 33500.51 534.36 2281.30 30.12 2014-09-07 19:25:28.000 250 33500.53 534.37 2281.19 30.12 2014-09-07 19:25:29.000 250 33500.59 534.31 2281.26 30.12 2014-09-07 19:25:30.000 250 33500.58 534.33 2281.20 30.12 2014-09-07 19:25:31.000 250 33500.53 534.33 2281.18 30.12 2014-09-07 19:25:32.000 250 33500.50 534.34 2281.26 30.12 2014-09-07 19:25:33.000 250 33500.56 534.35 2281.22 30.12 2014-09-07 19:25:34.000 250 33500.50 534.29 2281.24 30.12 2014-09-07 19:25:35.000 250 33500.53 534.31 2281.26 30.12 2014-09-07 19:25:36.000 250 33500.48 534.31 2281.18 30.12 2014-09-07 19:25:37.000 250 33500.55 534.30 2281.20 30.12 2014-09-07 19:25:38.000 250 33500.51 534.32 2281.23 30.12 2014-09-07 19:25:39.000 250 33500.44 534.31 2281.24 30.12 2014-09-07 19:25:40.000 250 33500.64 534.34 2281.23 30.12 2014-09-07 19:25:41.000 250 33500.57 534.35 2281.26 30.12 2014-09-07 19:25:42.000 250 33500.50 534.30 2281.30 30.12 2014-09-07 19:25:42.000 250 33500.48 534.35 2281.21 30.12 2014-09-07 19:25:44.000 250 33500.53 534.33 2281.27 30.12 2014-09-07 19:25:45.000 250 33500.50 534.33 2281.28 30.12 2014-09-07 19:25:46.000 250 33500.53 534.34 2281.25 30.12 2014-09-07 19:25:47.000 250 33500.53 534.36 2281.26 30.12 2014-09-07 19:25:48.000 250 33500.53 534.36 2281.28 30.12 2014-09-07 19:25:49.000 250 33500.56 534.33 2281.28 30.12 2014-09-07 19:25:50.000 250 33500.56 534.30 2281.27 30.12 2014-09-07 19:25:51.000 250 33500.56 534.29 2281.23 30.12 2014-09-07 19:25:52.000 250 33500.58 534.32 2281.24 30.12 2014-09-07 19:25:53.000 250 33500.65 534.32 2281.27 30.12 2014-09-07 19:25:54.000 250 33500.59 534.32 2281.23 30.12 2014-09-07 19:25:55.000 250 33500.61 534.32 2281.26 30.12 2014-09-07 19:25:55.000 250 33500.48 534.30 2281.24 30.12 2014-09-07 19:25:57.000 250 33500.51 534.32 2281.21 30.12 2014-09-07 19:25:58.000 250 33500.59 534.42 2281.26 30.12 2014-09-07 19:25:59.000 250 33500.58 534.34 2281.20 30.12 2014-09-07 19:26:00.000 250 33500.55 534.33 2281.27 30.12 2014-09-07 19:26:01.000 250 33500.51 534.39 2281.17 30.12 2014-09-07 19:26:02.000 250 33500.65 534.37 2281.21 30.12 2014-09-07 19:26:03.000 250 33500.55 534.39 2281.23 30.12 2014-09-07 19:26:04.000 250 33500.59 534.37 2281.21 30.12 2014-09-07 19:26:05.000 250 33500.60 534.35 2281.20 30.12 2014-09-07 19:26:06.000 250 33500.49 534.39 2281.24 30.12 2014-09-07 19:26:07.000 250 33500.59 534.36 2281.28 30.12 2014-09-07 19:26:08.000 250 33500.55 534.38 2281.26 30.12 2014-09-07 19:26:09.000 250 33500.56 534.34 2281.32 30.12 2014-09-07 19:26:10.000 250 33500.56 534.35 2281.26 30.12 2014-09-07 19:26:11.000 250 33500.56 534.32 2281.31 30.12 2014-09-07 19:26:12.000 250 33500.58 534.37 2281.24 30.12 2014-09-07 19:26:13.000 250 33500.68 534.39 2281.20 30.12 2014-09-07 19:26:14.000 250 33500.68 534.39 2281.19 30.12 2014-09-07 19:26:15.000 250 33500.58 534.39 2281.18 30.12 2014-09-07 19:26:16.000 250 33500.68 534.36 2281.27 30.12 2014-09-07 19:26:17.000 250 33500.59 534.39 2281.27 30.12 2014-09-07 19:26:18.000 250 33500.56 534.39 2281.17 30.12 2014-09-07 19:26:19.000 250 33500.47 534.36 2281.12 30.12 2014-09-07 19:26:20.000 250 33500.60 534.39 2281.27 30.12 2014-09-07 19:26:21.000 250 33500.57 534.37 2281.20 30.12 2014-09-07 19:26:22.000 250 33500.59 534.39 2281.18 30.12 2014-09-07 19:26:23.000 250 33500.62 534.38 2281.21 30.12 2014-09-07 19:26:24.000 250 33500.55 534.38 2281.33 30.12 2014-09-07 19:26:25.000 250 33500.59 534.38 2281.20 30.12 2014-09-07 19:26:26.000 250 33500.59 534.38 2281.26 30.12 2014-09-07 19:26:27.000 250 33500.61 534.35 2281.23 30.12 2014-09-07 19:26:28.000 250 33500.52 534.36 2281.19 30.12 2014-09-07 19:26:29.000 250 33500.62 534.37 2281.12 30.12 2014-09-07 19:26:30.000 250 33500.64 534.38 2281.21 30.12 2014-09-07 19:26:31.000 250 33500.52 534.39 2281.17 30.12 2014-09-07 19:26:32.000 250 33500.54 534.36 2281.23 30.12 2014-09-07 19:26:33.000 250 33500.58 534.38 2281.25 30.12 2014-09-07 19:26:34.000 250 33500.58 534.33 2281.24 30.12 2014-09-07 19:26:35.000 250 33500.52 534.40 2281.27 30.12 2014-09-07 19:26:36.000 250 33500.56 534.37 2281.33 30.12 2014-09-07 19:26:36.000 250 33500.59 534.40 2281.24 30.12 2014-09-07 19:26:38.000 250 33500.67 534.36 2281.32 30.12 2014-09-07 19:26:39.000 250 33500.57 534.33 2281.26 30.12 2014-09-07 19:26:40.000 250 33500.59 534.39 2281.21 30.12 2014-09-07 19:26:41.000 250 33500.53 534.39 2281.23 30.12 2014-09-07 19:26:42.000 250 33500.53 534.37 2281.28 30.12 2014-09-07 19:26:43.000 250 33500.62 534.35 2281.20 30.12 2014-09-07 19:26:44.000 250 33500.59 534.39 2281.28 30.12 2014-09-07 19:26:45.000 250 33500.59 534.37 2281.26 30.12 2014-09-07 19:26:46.000 250 33500.61 534.34 2281.20 30.12 2014-09-07 19:26:47.000 250 33500.63 534.35 2281.21 30.12 2014-09-07 19:26:48.000 250 33500.60 534.38 2281.28 30.12 2014-09-07 19:26:49.000 250 33500.43 534.39 2281.24 30.12 2014-09-07 19:26:49.000 250 33500.58 534.37 2281.27 30.12 2014-09-07 19:26:51.000 250 33500.54 534.37 2281.18 30.12 2014-09-07 19:26:52.000 250 33500.61 534.40 2281.24 30.12 2014-09-07 19:26:53.000 250 33500.61 534.39 2281.19 30.12 2014-09-07 19:26:54.000 250 33500.56 534.32 2281.17 30.12 2014-09-07 19:26:55.000 250 33500.58 534.35 2281.30 30.12 2014-09-07 19:26:56.000 250 33500.62 534.39 2281.23 30.12 2014-09-07 19:26:57.000 250 33500.66 534.39 2281.23 30.12 2014-09-07 19:26:58.000 250 33500.58 534.40 2281.15 30.12 2014-09-07 19:26:59.000 250 33500.60 534.39 2281.24 30.12 2014-09-07 19:27:00.000 250 33500.59 534.38 2281.23 30.12 2014-09-07 19:27:01.000 250 33500.64 534.39 2281.29 30.12 2014-09-07 19:27:02.000 250 33500.67 534.38 2281.26 30.12 2014-09-07 19:27:03.000 250 33500.58 534.37 2281.30 30.12 2014-09-07 19:27:04.000 250 33500.65 534.36 2281.23 30.12 2014-09-07 19:27:05.000 250 33500.58 534.40 2281.20 30.12 2014-09-07 19:27:06.000 250 33500.68 534.34 2281.23 30.12 2014-09-07 19:27:07.000 250 33500.62 534.35 2281.20 30.12 2014-09-07 19:27:08.000 250 33500.61 534.43 2281.18 30.12 2014-09-07 19:27:09.000 250 33500.64 534.42 2281.23 30.12 2014-09-07 19:27:10.000 250 33500.66 534.40 2281.22 30.12 2014-09-07 19:27:11.000 250 33500.61 534.41 2281.27 30.12 2014-09-07 19:27:12.000 250 33500.62 534.38 2281.27 30.12 2014-09-07 19:27:13.000 250 33500.71 534.39 2281.21 30.12 2014-09-07 19:27:14.000 250 33500.55 534.38 2281.24 30.12 2014-09-07 19:27:15.000 250 33500.57 534.36 2281.21 30.12 2014-09-07 19:27:16.000 250 33500.64 534.38 2281.23 30.12 2014-09-07 19:27:17.000 250 33500.67 534.43 2281.24 30.12 2014-09-07 19:27:18.000 250 33500.68 534.40 2281.21 30.12 2014-09-07 19:27:19.000 250 33500.60 534.38 2281.23 30.12 2014-09-07 19:27:20.000 250 33500.71 534.40 2281.23 30.12 2014-09-07 19:27:21.000 250 33500.65 534.44 2281.20 30.12 2014-09-07 19:27:22.000 250 33500.72 534.41 2281.20 30.12 2014-09-07 19:27:23.000 250 33500.67 534.41 2281.26 30.12 2014-09-07 19:27:24.000 250 33500.72 534.39 2281.28 30.12 2014-09-07 19:27:25.000 250 33500.78 534.39 2281.25 30.12 2014-09-07 19:27:26.000 250 33500.61 534.40 2281.28 30.12 2014-09-07 19:27:27.000 250 33500.64 534.43 2281.23 30.12 2014-09-07 19:27:28.000 250 33500.62 534.43 2281.21 30.12 2014-09-07 19:27:29.000 250 33500.59 534.43 2281.23 30.12 2014-09-07 19:27:30.000 250 33500.85 534.37 2281.14 30.12 2014-09-07 19:27:30.000 250 33500.50 534.44 2281.21 30.12 2014-09-07 19:27:32.000 250 33500.55 534.39 2281.30 30.12 2014-09-07 19:27:33.000 250 33500.60 534.39 2281.28 30.12 2014-09-07 19:27:34.000 250 33500.72 534.41 2281.27 30.12 2014-09-07 19:27:35.000 250 33500.60 534.41 2281.19 30.12 2014-09-07 19:27:36.000 250 33500.59 534.41 2281.23 30.12 2014-09-07 19:27:37.000 250 33500.62 534.42 2281.23 30.12 2014-09-07 19:27:38.000 250 33500.61 534.46 2281.30 30.12 2014-09-07 19:27:39.000 250 33500.64 534.44 2281.20 30.12 2014-09-07 19:27:40.000 250 33500.61 534.42 2281.21 30.12 2014-09-07 19:27:41.000 250 33500.61 534.43 2281.28 30.12 2014-09-07 19:27:42.000 250 33500.66 534.45 2281.21 30.12 2014-09-07 19:27:43.000 250 33500.60 534.42 2281.25 30.12 2014-09-07 19:27:43.000 250 33500.66 534.43 2281.20 30.12 2014-09-07 19:27:45.000 250 33500.65 534.40 2281.26 30.12 2014-09-07 19:27:46.000 250 33500.74 534.40 2281.22 30.12 2014-09-07 19:27:47.000 250 33500.71 534.42 2281.20 30.12 2014-09-07 19:27:48.000 250 33500.60 534.46 2281.25 30.12 2014-09-07 19:27:49.000 250 33500.66 534.42 2281.31 30.12 2014-09-07 19:27:50.000 250 33500.58 534.40 2281.29 30.12 2014-09-07 19:27:51.000 250 33500.55 534.38 2281.27 30.12 2014-09-07 19:27:52.000 250 33500.63 534.41 2281.19 30.12 2014-09-07 19:27:53.000 250 33500.65 534.41 2281.20 30.12 2014-09-07 19:27:54.000 250 33500.64 534.41 2281.23 30.12 2014-09-07 19:27:55.000 250 33500.65 534.44 2281.25 30.12 2014-09-07 19:27:56.000 250 33500.71 534.45 2281.22 30.12 2014-09-07 19:27:57.000 250 33500.69 534.40 2281.23 30.12 2014-09-07 19:27:58.000 250 33500.69 534.45 2281.25 30.12 2014-09-07 19:27:59.000 250 33500.61 534.45 2281.23 30.12 2014-09-07 19:28:00.000 250 33500.56 534.42 2281.20 30.12 2014-09-07 19:28:01.000 250 33500.69 534.42 2281.18 30.12 2014-09-07 19:28:02.000 250 33500.67 534.42 2281.26 30.12 2014-09-07 19:28:03.000 250 33500.60 534.41 2281.24 30.12 2014-09-07 19:28:04.000 250 33500.69 534.44 2281.23 30.12 2014-09-07 19:28:05.000 250 33500.64 534.44 2281.25 30.12 2014-09-07 19:28:06.000 250 33500.58 534.48 2281.16 30.12 2014-09-07 19:28:07.000 250 33500.64 534.45 2281.28 30.12 2014-09-07 19:28:08.000 250 33500.77 534.44 2281.22 30.12 2014-09-07 19:28:09.000 250 33500.59 534.42 2281.23 30.12 2014-09-07 19:28:10.000 250 33500.60 534.48 2281.23 30.12 2014-09-07 19:28:11.000 250 33500.63 534.46 2281.19 30.12 2014-09-07 19:28:12.000 250 33500.67 534.46 2281.22 30.12 2014-09-07 19:28:13.000 250 33500.74 534.45 2281.29 30.12 2014-09-07 19:28:14.000 250 33500.68 534.41 2281.31 30.12 2014-09-07 19:28:15.000 250 33500.69 534.41 2281.27 30.12 2014-09-07 19:28:16.000 250 33500.69 534.43 2281.26 30.12 2014-09-07 19:28:17.000 250 33500.70 534.45 2281.23 30.12 2014-09-07 19:28:18.000 250 33500.71 534.46 2281.24 30.12 2014-09-07 19:28:19.000 250 33500.56 534.43 2281.31 30.12 2014-09-07 19:28:20.000 250 33500.74 534.43 2281.22 30.12 2014-09-07 19:28:21.000 250 33500.68 534.42 2281.23 30.12 2014-09-07 19:28:22.000 250 33500.64 534.43 2281.27 30.12 2014-09-07 19:28:23.000 250 33500.69 534.44 2281.27 30.12 2014-09-07 19:28:24.000 250 33500.73 534.46 2281.19 30.12 2014-09-07 19:28:24.000 250 33500.68 534.43 2281.24 30.12 2014-09-07 19:28:26.000 250 33500.70 534.41 2281.20 30.12 2014-09-07 19:28:27.000 250 33500.65 534.44 2281.23 30.12 2014-09-07 19:28:28.000 250 33500.76 534.47 2281.26 30.12 2014-09-07 19:28:29.000 250 33500.64 534.46 2281.27 30.12 2014-09-07 19:28:30.000 250 33500.68 534.44 2281.25 30.12 2014-09-07 19:28:31.000 250 33500.72 534.43 2281.19 30.12 2014-09-07 19:28:32.000 250 33500.73 534.48 2281.27 30.12 2014-09-07 19:28:33.000 250 33500.67 534.47 2281.28 30.12 2014-09-07 19:28:34.000 250 33500.74 534.48 2281.18 30.12 2014-09-07 19:28:35.000 250 33500.67 534.48 2281.26 30.12 2014-09-07 19:28:36.000 250 33500.58 534.50 2281.30 30.12 2014-09-07 19:28:37.000 250 33500.61 534.45 2281.20 30.12 2014-09-07 19:28:37.000 250 33500.65 534.43 2281.27 30.12 2014-09-07 19:28:39.000 250 33500.62 534.44 2281.20 30.12 2014-09-07 19:28:40.000 250 33500.74 534.50 2281.25 30.12 2014-09-07 19:28:41.000 250 33500.71 534.46 2281.27 30.12 2014-09-07 19:28:42.000 250 33500.77 534.48 2281.18 30.12 2014-09-07 19:28:43.000 250 33500.65 534.45 2281.20 30.12 2014-09-07 19:28:44.000 250 33500.72 534.48 2281.20 30.12 2014-09-07 19:28:45.000 250 33500.71 534.44 2281.18 30.12 2014-09-07 19:28:46.000 250 33500.74 534.45 2281.24 30.12 2014-09-07 19:28:47.000 250 33500.75 534.47 2281.24 30.12 2014-09-07 19:28:48.000 250 33500.68 534.49 2281.17 30.12 2014-09-07 19:28:49.000 250 33500.70 534.49 2281.23 30.12 2014-09-07 19:28:50.000 250 33500.74 534.49 2281.24 30.12 2014-09-07 19:28:51.000 250 33500.74 534.52 2281.23 30.12 2014-09-07 19:28:52.000 250 33500.74 534.45 2281.21 30.12 2014-09-07 19:28:53.000 250 33500.73 534.47 2281.30 30.12 2014-09-07 19:28:54.000 250 33500.71 534.47 2281.26 30.12 2014-09-07 19:28:55.000 250 33500.68 534.49 2281.28 30.12 2014-09-07 19:28:56.000 250 33500.75 534.50 2281.30 30.12 2014-09-07 19:28:57.000 250 33500.70 534.52 2281.30 30.12 2014-09-07 19:28:58.000 250 33500.77 534.51 2281.30 30.12 2014-09-07 19:28:59.000 250 33500.78 534.48 2281.23 30.12 2014-09-07 19:29:00.000 250 33500.68 534.52 2281.24 30.12 2014-09-07 19:29:01.000 250 33500.61 534.50 2281.28 30.12 2014-09-07 19:29:02.000 250 33500.74 534.50 2281.26 30.12 2014-09-07 19:29:03.000 250 33500.67 534.48 2281.27 30.12 2014-09-07 19:29:04.000 250 33500.73 534.52 2281.24 30.12 2014-09-07 19:29:05.000 250 33500.62 534.51 2281.24 30.12 2014-09-07 19:29:06.000 250 33500.64 534.49 2281.21 30.12 2014-09-07 19:29:07.000 250 33500.67 534.49 2281.32 30.12 2014-09-07 19:29:08.000 250 33500.69 534.50 2281.33 30.12 2014-09-07 19:29:09.000 250 33500.71 534.50 2281.25 30.12 2014-09-07 19:29:10.000 250 33500.62 534.47 2281.34 30.12 2014-09-07 19:29:11.000 250 33500.64 534.45 2281.32 30.12 2014-09-07 19:29:12.000 250 33500.71 534.48 2281.20 30.12 2014-09-07 19:29:13.000 250 33500.61 534.49 2281.28 30.12 2014-09-07 19:29:14.000 250 33500.67 534.47 2281.29 30.12 2014-09-07 19:29:15.000 250 33500.67 534.48 2281.25 30.12 2014-09-07 19:29:16.000 250 33500.75 534.46 2281.23 30.12 2014-09-07 19:29:17.000 250 33500.67 534.48 2281.26 30.12 2014-09-07 19:29:18.000 250 33500.75 534.48 2281.28 30.12 2014-09-07 19:29:18.000 250 33500.75 534.51 2281.26 30.12 2014-09-07 19:29:20.000 250 33500.64 534.48 2281.29 30.12 2014-09-07 19:29:21.000 250 33500.67 534.48 2281.27 30.12 2014-09-07 19:29:22.000 250 33500.62 534.47 2281.32 30.12 2014-09-07 19:29:23.000 250 33500.68 534.50 2281.37 30.12 2014-09-07 19:29:24.000 250 33500.74 534.48 2281.28 30.12 2014-09-07 19:29:25.000 250 33500.65 534.48 2281.33 30.12 2014-09-07 19:29:26.000 250 33500.72 534.51 2281.26 30.12 2014-09-07 19:29:27.000 250 33500.67 534.49 2281.30 30.12 2014-09-07 19:29:28.000 250 33500.68 534.51 2281.22 30.12 2014-09-07 19:29:29.000 250 33500.71 534.52 2281.27 30.12 2014-09-07 19:29:30.000 250 33500.67 534.51 2281.26 30.12 2014-09-07 19:29:31.000 250 33500.84 534.50 2281.31 30.12 2014-09-07 19:29:31.000 250 33500.80 534.53 2281.25 30.12 2014-09-07 19:29:33.000 250 33500.70 534.48 2281.30 30.12 2014-09-07 19:29:34.000 250 33500.71 534.49 2281.36 30.12 2014-09-07 19:29:35.000 250 33500.67 534.50 2281.35 30.12 2014-09-07 19:29:36.000 250 33500.66 534.49 2281.32 30.12 2014-09-07 19:29:37.000 250 33500.67 534.55 2281.34 30.12 2014-09-07 19:29:38.000 250 33500.65 534.52 2281.27 30.12 2014-09-07 19:29:39.000 250 33500.71 534.53 2281.28 30.12 2014-09-07 19:29:40.000 250 33500.67 534.48 2281.24 30.12 2014-09-07 19:29:41.000 250 33500.70 534.50 2281.25 30.12 2014-09-07 19:29:42.000 250 33500.58 534.53 2281.17 30.12 2014-09-07 19:29:43.000 250 33500.69 534.53 2281.24 30.12 2014-09-07 19:29:44.000 250 33500.75 534.52 2281.24 30.12 2014-09-07 19:29:45.000 250 33500.64 534.52 2281.23 30.12 2014-09-07 19:29:46.000 250 33500.68 534.55 2281.40 30.12 2014-09-07 19:29:47.000 250 33500.72 534.53 2281.32 30.12 2014-09-07 19:29:48.000 250 33500.67 534.55 2281.27 30.12 2014-09-07 19:29:49.000 250 33500.65 534.53 2281.20 30.12 2014-09-07 19:29:50.000 250 33500.71 534.51 2281.30 30.12 2014-09-07 19:29:51.000 250 33500.62 534.50 2281.23 30.12 2014-09-07 19:29:52.000 250 33500.71 534.52 2281.28 30.12 2014-09-07 19:29:53.000 250 33500.62 534.52 2281.28 30.12 2014-09-07 19:29:54.000 250 33500.68 534.55 2281.26 30.12 2014-09-07 19:29:55.000 250 33500.67 534.53 2281.32 30.12 2014-09-07 19:29:56.000 250 33500.67 534.59 2281.36 30.12 2014-09-07 19:29:57.000 250 33500.61 534.56 2281.33 30.12 2014-09-07 19:29:58.000 250 33500.69 534.53 2281.30 30.12 2014-09-07 19:29:59.000 250 33500.60 534.55 2281.27 30.12 2014-09-07 19:30:00.000 250 33500.59 534.51 2281.31 30.12 2014-09-07 19:30:01.000 250 33500.68 534.52 2281.26 30.12 2014-09-07 19:30:02.000 250 33500.67 534.51 2281.23 30.12 2014-09-07 19:30:03.000 250 33500.58 534.52 2281.23 30.12 2014-09-07 19:30:04.000 250 33500.73 534.54 2281.23 30.12 2014-09-07 19:30:05.000 250 33500.68 534.55 2281.24 30.12 2014-09-07 19:30:06.000 250 33500.73 534.50 2281.33 30.12 2014-09-07 19:30:07.000 250 33500.56 534.56 2281.28 30.12 2014-09-07 19:30:08.000 250 33500.80 534.56 2281.30 30.12 2014-09-07 19:30:09.000 250 33500.67 534.53 2281.31 30.12 2014-09-07 19:30:10.000 250 33500.72 534.57 2281.28 30.12 2014-09-07 19:30:11.000 250 33500.64 534.49 2281.38 30.12 2014-09-07 19:30:12.000 250 33500.71 534.57 2281.30 30.12 2014-09-07 19:30:12.000 250 33500.60 534.53 2281.38 30.12 2014-09-07 19:30:14.000 250 33500.71 534.55 2281.37 30.12 2014-09-07 19:30:15.000 250 33500.65 534.54 2281.35 30.12 2014-09-07 19:30:16.000 250 33500.62 534.50 2281.31 30.12 2014-09-07 19:30:17.000 250 33500.65 534.55 2281.29 30.12 2014-09-07 19:30:18.000 250 33500.63 534.57 2281.28 30.12 2014-09-07 19:30:19.000 250 33500.57 534.55 2281.33 30.12 2014-09-07 19:30:20.000 250 33500.64 534.53 2281.32 30.12 2014-09-07 19:30:21.000 250 33500.63 534.53 2281.38 30.12 2014-09-07 19:30:22.000 250 33500.69 534.58 2281.30 30.12 2014-09-07 19:30:23.000 250 33500.60 534.59 2281.24 30.12 2014-09-07 19:30:24.000 250 33500.61 534.59 2281.28 30.12 2014-09-07 19:30:25.000 250 33500.75 534.58 2281.24 30.12 2014-09-07 19:30:25.000 250 33500.58 534.56 2281.23 30.12 2014-09-07 19:30:27.000 250 33500.69 534.57 2281.26 30.12 2014-09-07 19:30:28.000 250 33500.62 534.56 2281.26 30.12 2014-09-07 19:30:29.000 250 33500.67 534.55 2281.33 30.12 2014-09-07 19:30:30.000 250 33500.67 534.52 2281.26 30.12 2014-09-07 19:30:31.000 250 33500.63 534.58 2281.29 30.12 2014-09-07 19:30:32.000 250 33500.62 534.60 2281.39 30.12 2014-09-07 19:30:33.000 250 33500.58 534.54 2281.41 30.12 2014-09-07 19:30:34.000 250 33500.60 534.58 2281.32 30.12 2014-09-07 19:30:35.000 250 33500.66 534.58 2281.30 30.12 2014-09-07 19:30:36.000 250 33500.64 534.59 2281.28 30.12 2014-09-07 19:30:37.000 250 33500.61 534.58 2281.33 30.12 2014-09-07 19:30:38.000 250 33500.67 534.57 2281.25 30.12 2014-09-07 19:30:39.000 250 33500.59 534.58 2281.28 30.12 2014-09-07 19:30:40.000 250 33500.62 534.59 2281.33 30.12 2014-09-07 19:30:41.000 250 33500.67 534.58 2281.35 30.12 2014-09-07 19:30:42.000 250 33500.70 534.58 2281.32 30.12 2014-09-07 19:30:43.000 250 33500.66 534.59 2281.31 30.12 2014-09-07 19:30:44.000 250 33500.70 534.61 2281.26 30.12 2014-09-07 19:30:45.000 250 33500.62 534.60 2281.30 30.12 2014-09-07 19:30:46.000 250 33500.69 534.60 2281.26 30.13 2014-09-07 19:30:47.000 250 33500.59 534.59 2281.30 30.12 2014-09-07 19:30:48.000 250 33500.69 534.57 2281.33 30.12 2014-09-07 19:30:49.000 250 33500.63 534.58 2281.39 30.13 2014-09-07 19:30:50.000 250 33500.68 534.56 2281.28 30.12 2014-09-07 19:30:51.000 250 33500.70 534.61 2281.34 30.12 2014-09-07 19:30:52.000 250 33500.63 534.59 2281.31 30.12 2014-09-07 19:30:53.000 250 33500.71 534.59 2281.27 30.12 2014-09-07 19:30:54.000 250 33500.55 534.57 2281.32 30.12 2014-09-07 19:30:55.000 250 33500.60 534.60 2281.32 30.12 2014-09-07 19:30:56.000 250 33500.64 534.62 2281.34 30.12 2014-09-07 19:30:57.000 250 33500.60 534.61 2281.36 30.12 2014-09-07 19:30:58.000 250 33500.64 534.62 2281.23 30.12 2014-09-07 19:30:59.000 250 33500.68 534.59 2281.30 30.12 2014-09-07 19:31:00.000 250 33500.59 534.62 2281.28 30.12 2014-09-07 19:31:01.000 250 33500.69 534.64 2281.27 30.12 2014-09-07 19:31:02.000 250 33500.75 534.61 2281.33 30.13 2014-09-07 19:31:03.000 250 33500.60 534.60 2281.24 30.13 2014-09-07 19:31:04.000 250 33500.58 534.59 2281.34 30.12 2014-09-07 19:31:05.000 250 33500.61 534.61 2281.34 30.12 2014-09-07 19:31:06.000 250 33500.68 534.59 2281.31 30.12 2014-09-07 19:31:06.000 250 33500.67 534.60 2281.26 30.12 2014-09-07 19:31:08.000 250 33500.56 534.63 2281.34 30.12 2014-09-07 19:31:09.000 250 33500.53 534.59 2281.30 30.13 2014-09-07 19:31:10.000 250 33500.69 534.62 2281.27 30.12 2014-09-07 19:31:11.000 250 33500.65 534.62 2281.28 30.13 2014-09-07 19:31:12.000 250 33500.64 534.63 2281.34 30.13 2014-09-07 19:31:13.000 250 33500.61 534.59 2281.27 30.13 2014-09-07 19:31:14.000 250 33500.69 534.65 2281.24 30.13 2014-09-07 19:31:15.000 250 33500.65 534.61 2281.23 30.13 2014-09-07 19:31:16.000 250 33500.62 534.64 2281.27 30.12 2014-09-07 19:31:17.000 250 33500.70 534.63 2281.28 30.13 2014-09-07 19:31:18.000 250 33500.63 534.63 2281.32 30.13 2014-09-07 19:31:19.000 250 33500.61 534.61 2281.33 30.13 2014-09-07 19:31:19.000 250 33500.71 534.65 2281.32 30.12 2014-09-07 19:31:21.000 250 33500.61 534.65 2281.22 30.12 2014-09-07 19:31:22.000 250 33500.62 534.62 2281.32 30.13 2014-09-07 19:31:23.000 250 33500.62 534.64 2281.26 30.13 2014-09-07 19:31:24.000 250 33500.59 534.64 2281.30 30.13 2014-09-07 19:31:25.000 250 33500.68 534.63 2281.27 30.13 2014-09-07 19:31:26.000 250 33500.60 534.65 2281.36 30.13 2014-09-07 19:31:27.000 250 33500.53 534.64 2281.28 30.13 2014-09-07 19:31:28.000 250 33500.59 534.64 2281.28 30.13 2014-09-07 19:31:29.000 250 33500.67 534.64 2281.24 30.13 2014-09-07 19:31:30.000 250 33500.67 534.62 2281.34 30.13 2014-09-07 19:31:31.000 250 33500.61 534.67 2281.30 30.13 2014-09-07 19:31:32.000 250 33500.63 534.66 2281.24 30.13 2014-09-07 19:31:33.000 250 33500.59 534.60 2281.22 30.13 2014-09-07 19:31:34.000 250 33500.66 534.65 2281.34 30.13 2014-09-07 19:31:35.000 250 33500.65 534.69 2281.28 30.13 2014-09-07 19:31:36.000 250 33500.63 534.64 2281.33 30.13 2014-09-07 19:31:37.000 250 33500.61 534.69 2281.22 30.13 2014-09-07 19:31:38.000 250 33500.66 534.62 2281.27 30.13 2014-09-07 19:31:39.000 250 33500.61 534.68 2281.32 30.13 2014-09-07 19:31:40.000 250 33500.66 534.67 2281.22 30.13 2014-09-07 19:31:41.000 250 33500.63 534.66 2281.33 30.13 2014-09-07 19:31:42.000 250 33500.70 534.63 2281.37 30.13 2014-09-07 19:31:43.000 250 33500.72 534.67 2281.24 30.13 2014-09-07 19:31:44.000 250 33500.74 534.67 2281.30 30.13 2014-09-07 19:31:45.000 250 33500.63 534.64 2281.28 30.13 2014-09-07 19:31:46.000 250 33500.67 534.62 2281.27 30.13 2014-09-07 19:31:47.000 250 33500.69 534.69 2281.36 30.13 2014-09-07 19:31:48.000 250 33500.70 534.67 2281.31 30.13 2014-09-07 19:31:49.000 250 33500.64 534.69 2281.29 30.13 2014-09-07 19:31:50.000 250 33500.69 534.68 2281.30 30.13 2014-09-07 19:31:51.000 250 33500.67 534.66 2281.28 30.13 2014-09-07 19:31:52.000 250 33500.68 534.65 2281.29 30.13 2014-09-07 19:31:53.000 250 33500.65 534.69 2281.37 30.13 2014-09-07 19:31:54.000 250 33500.63 534.66 2281.24 30.13 2014-09-07 19:31:55.000 250 33500.57 534.69 2281.32 30.13 2014-09-07 19:31:56.000 250 33500.67 534.69 2281.28 30.13 2014-09-07 19:31:57.000 250 33500.61 534.69 2281.32 30.13 2014-09-07 19:31:58.000 250 33500.62 534.68 2281.33 30.13 2014-09-07 19:31:59.000 250 33500.61 534.73 2281.27 30.13 2014-09-07 19:32:00.000 250 33500.66 534.69 2281.38 30.13 2014-09-07 19:32:00.000 250 33500.61 534.66 2281.26 30.13 2014-09-07 19:32:02.000 250 33500.63 534.69 2281.28 30.13 2014-09-07 19:32:03.000 250 33500.58 534.70 2281.29 30.13 2014-09-07 19:32:04.000 250 33500.64 534.74 2281.30 30.13 2014-09-07 19:32:05.000 250 33500.64 534.68 2281.34 30.13 2014-09-07 19:32:06.000 250 33500.72 534.74 2281.33 30.13 2014-09-07 19:32:07.000 250 33500.64 534.71 2281.33 30.13 2014-09-07 19:32:08.000 250 33500.69 534.78 2281.28 30.13 2014-09-07 19:32:09.000 250 33500.64 534.71 2281.34 30.13 2014-09-07 19:32:10.000 250 33500.75 534.78 2281.32 30.13 2014-09-07 19:32:11.000 250 33500.64 534.73 2281.30 30.13 2014-09-07 19:32:12.000 250 33500.56 534.71 2281.30 30.13 2014-09-07 19:32:13.000 250 33500.65 534.71 2281.28 30.13 2014-09-07 19:32:13.000 250 33500.76 534.74 2281.31 30.13 2014-09-07 19:32:15.000 250 33500.68 534.71 2281.29 30.13 2014-09-07 19:32:16.000 250 33500.64 534.70 2281.34 30.13 2014-09-07 19:32:17.000 250 33500.61 534.76 2281.33 30.13 2014-09-07 19:32:18.000 250 33500.58 534.73 2281.35 30.13 2014-09-07 19:32:19.000 250 33500.68 534.74 2281.31 30.13 2014-09-07 19:32:20.000 250 33500.64 534.76 2281.26 30.13 2014-09-07 19:32:21.000 250 33500.66 534.72 2281.31 30.13 2014-09-07 19:32:22.000 250 33500.67 534.75 2281.27 30.13 2014-09-07 19:32:23.000 250 33500.69 534.75 2281.38 30.13 2014-09-07 19:32:24.000 250 33500.68 534.78 2281.26 30.13 2014-09-07 19:32:25.000 250 33500.68 534.77 2281.20 30.13 2014-09-07 19:32:26.000 250 33500.69 534.75 2281.24 30.13 2014-09-07 19:32:27.000 250 33500.67 534.71 2281.19 30.13 2014-09-07 19:32:28.000 250 33500.70 534.73 2281.30 30.13 2014-09-07 19:32:29.000 250 33500.66 534.75 2281.35 30.13 2014-09-07 19:32:30.000 250 33500.63 534.74 2281.33 30.13 2014-09-07 19:32:31.000 250 33500.64 534.74 2281.30 30.13 2014-09-07 19:32:32.000 250 33500.76 534.80 2281.29 30.13 2014-09-07 19:32:33.000 250 33500.71 534.75 2281.25 30.13 2014-09-07 19:32:34.000 250 33500.65 534.79 2281.24 30.13 2014-09-07 19:32:35.000 250 33500.62 534.75 2281.26 30.13 2014-09-07 19:32:36.000 250 33500.58 534.75 2281.26 30.13 2014-09-07 19:32:37.000 250 33500.65 534.73 2281.34 30.13 2014-09-07 19:32:38.000 250 33500.58 534.75 2281.26 30.13 2014-09-07 19:32:39.000 250 33500.62 534.73 2281.32 30.13 2014-09-07 19:32:40.000 250 33500.61 534.70 2281.38 30.13 2014-09-07 19:32:41.000 250 33500.59 534.80 2281.24 30.13 2014-09-07 19:32:42.000 250 33500.61 534.74 2281.29 30.13 2014-09-07 19:32:43.000 250 33500.67 534.80 2281.26 30.13 2014-09-07 19:32:44.000 250 33500.71 534.73 2281.38 30.13 2014-09-07 19:32:45.000 250 33500.64 534.72 2281.43 30.13 2014-09-07 19:32:46.000 250 33500.62 534.75 2281.32 30.13 2014-09-07 19:32:47.000 250 33500.63 534.79 2281.31 30.13 2014-09-07 19:32:48.000 250 33500.70 534.78 2281.26 30.13 2014-09-07 19:32:49.000 250 33500.61 534.78 2281.26 30.13 2014-09-07 19:32:50.000 250 33500.64 534.74 2281.35 30.13 2014-09-07 19:32:51.000 250 33500.71 534.77 2281.34 30.13 2014-09-07 19:32:52.000 250 33500.71 534.76 2281.29 30.13 2014-09-07 19:32:53.000 250 33500.67 534.79 2281.35 30.13 2014-09-07 19:32:54.000 250 33500.64 534.79 2281.26 30.13 2014-09-07 19:32:54.000 250 33500.61 534.82 2281.41 30.13 2014-09-07 19:32:56.000 250 33500.73 534.78 2281.35 30.13 2014-09-07 19:32:57.000 250 33500.65 534.78 2281.38 30.13 2014-09-07 19:32:58.000 250 33500.69 534.78 2281.31 30.13 2014-09-07 19:32:59.000 250 33500.69 534.78 2281.23 30.13 2014-09-07 19:33:00.000 250 33500.55 534.75 2281.32 30.13 2014-09-07 19:33:01.000 250 33500.74 534.77 2281.26 30.13 2014-09-07 19:33:02.000 250 33500.64 534.75 2281.28 30.13 2014-09-07 19:33:03.000 250 33500.61 534.77 2281.30 30.13 2014-09-07 19:33:04.000 250 33500.66 534.80 2281.27 30.13 2014-09-07 19:33:05.000 250 33500.63 534.78 2281.39 30.13 2014-09-07 19:33:06.000 250 33500.60 534.78 2281.27 30.13 2014-09-07 19:33:07.000 250 33500.78 534.80 2281.26 30.13 2014-09-07 19:33:07.000 250 33500.65 534.81 2281.32 30.13 2014-09-07 19:33:09.000 250 33500.65 534.76 2281.36 30.13 2014-09-07 19:33:10.000 250 33500.63 534.79 2281.26 30.13 2014-09-07 19:33:11.000 250 33500.62 534.79 2281.32 30.13 2014-09-07 19:33:12.000 250 33500.54 534.84 2281.26 30.13 2014-09-07 19:33:13.000 250 33500.66 534.80 2281.29 30.13 2014-09-07 19:33:14.000 250 33500.68 534.83 2281.28 30.13 2014-09-07 19:33:15.000 250 33500.52 534.81 2281.32 30.13 2014-09-07 19:33:16.000 250 33500.61 534.81 2281.35 30.13 2014-09-07 19:33:17.000 250 33500.68 534.79 2281.30 30.13 2014-09-07 19:33:18.000 250 33500.63 534.80 2281.39 30.13 2014-09-07 19:33:19.000 250 33500.55 534.81 2281.35 30.13 2014-09-07 19:33:20.000 250 33500.67 534.80 2281.28 30.13 2014-09-07 19:33:21.000 250 33500.67 534.79 2281.32 30.13 2014-09-07 19:33:22.000 250 33500.56 534.80 2281.39 30.13 2014-09-07 19:33:23.000 250 33500.64 534.80 2281.33 30.13 2014-09-07 19:33:24.000 250 33500.52 534.84 2281.35 30.13 2014-09-07 19:33:25.000 250 33500.71 534.82 2281.35 30.13 2014-09-07 19:33:26.000 250 33500.69 534.82 2281.30 30.13 2014-09-07 19:33:27.000 250 33500.65 534.75 2281.26 30.13 2014-09-07 19:33:28.000 250 33500.59 534.81 2281.35 30.13 2014-09-07 19:33:29.000 250 33500.71 534.83 2281.32 30.13 2014-09-07 19:33:30.000 250 33500.63 534.85 2281.20 30.13 2014-09-07 19:33:31.000 250 33500.68 534.80 2281.28 30.13 2014-09-07 19:33:32.000 250 33500.67 534.85 2281.30 30.13 2014-09-07 19:33:33.000 250 33500.61 534.85 2281.30 30.13 2014-09-07 19:33:34.000 250 33500.63 534.80 2281.30 30.13 2014-09-07 19:33:35.000 250 33500.68 534.84 2281.31 30.13 2014-09-07 19:33:36.000 250 33500.70 534.86 2281.26 30.13 2014-09-07 19:33:37.000 250 33500.66 534.85 2281.26 30.13 2014-09-07 19:33:38.000 250 33500.64 534.82 2281.38 30.13 2014-09-07 19:33:39.000 250 33500.65 534.84 2281.30 30.13 2014-09-07 19:33:40.000 250 33500.64 534.83 2281.31 30.13 2014-09-07 19:33:41.000 250 33500.67 534.93 2281.40 30.13 2014-09-07 19:33:42.000 250 33500.62 534.90 2281.25 30.13 2014-09-07 19:33:43.000 250 33500.71 534.85 2281.36 30.13 2014-09-07 19:33:44.000 250 33500.58 534.89 2281.42 30.13 2014-09-07 19:33:45.000 250 33500.53 534.86 2281.36 30.13 2014-09-07 19:33:46.000 250 33500.67 534.86 2281.37 30.13 2014-09-07 19:33:47.000 250 33500.66 534.92 2281.34 30.13 2014-09-07 19:33:48.000 250 33500.62 534.88 2281.30 30.13 2014-09-07 19:33:48.000 250 33500.68 534.87 2281.29 30.13 2014-09-07 19:33:50.000 250 33500.65 534.87 2281.36 30.13 2014-09-07 19:33:51.000 250 33500.66 534.87 2281.28 30.13 2014-09-07 19:33:52.000 250 33500.66 534.89 2281.32 30.13 2014-09-07 19:33:53.000 250 33500.67 534.91 2281.38 30.13 2014-09-07 19:33:54.000 250 33500.61 534.89 2281.25 30.13 2014-09-07 19:33:55.000 250 33500.71 534.89 2281.28 30.13 2014-09-07 19:33:56.000 250 33500.67 534.87 2281.33 30.13 2014-09-07 19:33:57.000 250 33500.74 534.86 2281.38 30.13 2014-09-07 19:33:58.000 250 33500.67 534.85 2281.32 30.13 2014-09-07 19:33:59.000 250 33500.62 534.88 2281.37 30.13 2014-09-07 19:34:00.000 250 33500.62 534.89 2281.33 30.13 2014-09-07 19:34:01.000 250 33500.58 534.92 2281.34 30.13 2014-09-07 19:34:01.000 250 33500.57 534.90 2281.34 30.13 2014-09-07 19:34:03.000 250 33500.69 534.92 2281.35 30.13 2014-09-07 19:34:04.000 250 33500.58 534.92 2281.32 30.13 2014-09-07 19:34:05.000 250 33500.56 534.94 2281.32 30.13 2014-09-07 19:34:06.000 250 33500.60 534.91 2281.38 30.13 2014-09-07 19:34:07.000 250 33500.63 534.89 2281.34 30.13 2014-09-07 19:34:08.000 250 33500.69 534.90 2281.39 30.13 2014-09-07 19:34:09.000 250 33500.54 534.89 2281.38 30.13 2014-09-07 19:34:10.000 250 33500.55 534.86 2281.31 30.13 2014-09-07 19:34:11.000 250 33500.58 534.87 2281.42 30.13 2014-09-07 19:34:12.000 250 33500.65 534.92 2281.41 30.13 2014-09-07 19:34:13.000 250 33500.68 534.91 2281.38 30.13 2014-09-07 19:34:14.000 250 33500.62 534.90 2281.36 30.13 2014-09-07 19:34:15.000 250 33500.59 534.93 2281.36 30.13 2014-09-07 19:34:16.000 250 33500.64 534.94 2281.27 30.13 2014-09-07 19:34:17.000 250 33500.71 534.93 2281.33 30.13 2014-09-07 19:34:18.000 250 33500.74 534.88 2281.38 30.13 2014-09-07 19:34:19.000 250 33500.67 534.96 2281.37 30.13 2014-09-07 19:34:20.000 250 33500.68 534.94 2281.41 30.13 2014-09-07 19:34:21.000 250 33500.61 534.93 2281.27 30.13 2014-09-07 19:34:22.000 250 33500.61 534.92 2281.33 30.13 2014-09-07 19:34:23.000 250 33500.62 534.90 2281.39 30.13 2014-09-07 19:34:24.000 250 33500.72 534.92 2281.38 30.13 2014-09-07 19:34:25.000 250 33500.67 534.93 2281.44 30.13 2014-09-07 19:34:26.000 250 33500.67 534.90 2281.43 30.13 2014-09-07 19:34:27.000 250 33500.61 534.94 2281.40 30.13 2014-09-07 19:34:28.000 250 33500.56 534.97 2281.31 30.13 2014-09-07 19:34:29.000 250 33500.67 534.95 2281.38 30.13 2014-09-07 19:34:30.000 250 33500.65 534.97 2281.27 30.13 2014-09-07 19:34:31.000 250 33500.61 535.02 2281.31 30.13 2014-09-07 19:34:32.000 250 33500.62 535.01 2281.38 30.13 2014-09-07 19:34:33.000 250 33500.69 535.01 2281.34 30.13 2014-09-07 19:34:34.000 250 33500.65 535.01 2281.27 30.13 2014-09-07 19:34:35.000 250 33500.64 534.95 2281.39 30.13 2014-09-07 19:34:36.000 250 33500.68 535.00 2281.36 30.13 2014-09-07 19:34:37.000 250 33500.65 534.99 2281.40 30.13 2014-09-07 19:34:38.000 250 33500.58 534.96 2281.37 30.13 2014-09-07 19:34:39.000 250 33500.70 534.99 2281.34 30.13 2014-09-07 19:34:40.000 250 33500.57 534.99 2281.31 30.13 2014-09-07 19:34:41.000 250 33500.57 535.03 2281.42 30.13 2014-09-07 19:34:42.000 250 33500.72 534.99 2281.46 30.13 2014-09-07 19:34:42.000 250 33500.53 535.00 2281.36 30.13 2014-09-07 19:34:44.000 250 33500.69 535.01 2281.33 30.13 2014-09-07 19:34:45.000 250 33500.62 535.01 2281.36 30.13 2014-09-07 19:34:46.000 250 33500.60 535.03 2281.33 30.13 2014-09-07 19:34:47.000 250 33500.59 535.00 2281.38 30.13 2014-09-07 19:34:48.000 250 33500.64 535.01 2281.35 30.13 2014-09-07 19:34:49.000 250 33500.62 534.99 2281.34 30.13 2014-09-07 19:34:50.000 250 33500.60 535.00 2281.37 30.13 2014-09-07 19:34:51.000 250 33500.64 534.98 2281.40 30.13 2014-09-07 19:34:52.000 250 33500.61 535.01 2281.36 30.13 2014-09-07 19:34:53.000 250 33500.72 534.98 2281.36 30.13 2014-09-07 19:34:54.000 250 33500.62 534.99 2281.34 30.13 2014-09-07 19:34:55.000 250 33500.66 535.01 2281.43 30.13 2014-09-07 19:34:55.000 250 33500.61 535.01 2281.40 30.13 2014-09-07 19:34:57.000 250 33500.60 535.05 2281.45 30.13 2014-09-07 19:34:58.000 250 33500.61 535.05 2281.42 30.13 2014-09-07 19:34:59.000 250 33500.68 535.05 2281.33 30.13 2014-09-07 19:35:00.000 250 33500.59 535.03 2281.40 30.13 2014-09-07 19:35:01.000 250 33500.61 535.02 2281.39 30.13 2014-09-07 19:35:02.000 250 33500.54 534.98 2281.33 30.13 2014-09-07 19:35:03.000 250 33500.73 535.02 2281.38 30.13 2014-09-07 19:35:04.000 250 33500.61 535.00 2281.36 30.13 2014-09-07 19:35:05.000 250 33500.68 535.00 2281.45 30.13 2014-09-07 19:35:06.000 250 33500.63 535.02 2281.33 30.13 2014-09-07 19:35:07.000 250 33500.64 535.02 2281.40 30.13 2014-09-07 19:35:08.000 250 33500.62 535.01 2281.39 30.13 2014-09-07 19:35:09.000 250 33500.62 534.98 2281.35 30.13 2014-09-07 19:35:10.000 250 33500.65 535.02 2281.36 30.13 2014-09-07 19:35:11.000 250 33500.61 535.01 2281.43 30.13 2014-09-07 19:35:12.000 250 33500.61 535.06 2281.42 30.13 2014-09-07 19:35:13.000 250 33500.65 535.05 2281.32 30.13 2014-09-07 19:35:14.000 250 33500.59 535.08 2281.37 30.13 2014-09-07 19:35:15.000 250 33500.70 535.04 2281.39 30.13 2014-09-07 19:35:16.000 250 33500.61 535.00 2281.39 30.13 2014-09-07 19:35:17.000 250 33500.75 535.01 2281.36 30.13 2014-09-07 19:35:18.000 250 33500.64 535.07 2281.36 30.13 2014-09-07 19:35:19.000 250 33500.61 535.05 2281.39 30.13 2014-09-07 19:35:20.000 250 33500.61 535.09 2281.39 30.13 2014-09-07 19:35:21.000 250 33500.68 535.05 2281.36 30.13 2014-09-07 19:35:22.000 250 33500.61 535.04 2281.40 30.13 2014-09-07 19:35:23.000 250 33500.61 535.04 2281.34 30.13 2014-09-07 19:35:24.000 250 33500.68 535.07 2281.39 30.13 2014-09-07 19:35:25.000 250 33500.63 535.04 2281.36 30.13 2014-09-07 19:35:26.000 250 33500.63 535.05 2281.41 30.13 2014-09-07 19:35:27.000 250 33500.67 535.01 2281.41 30.13 2014-09-07 19:35:28.000 250 33500.63 535.07 2281.32 30.13 2014-09-07 19:35:29.000 250 33500.61 535.10 2281.28 30.13 2014-09-07 19:35:30.000 250 33500.61 535.05 2281.48 30.13 2014-09-07 19:35:31.000 250 33500.65 535.06 2281.36 30.13 2014-09-07 19:35:32.000 250 33500.57 535.07 2281.39 30.13 2014-09-07 19:35:33.000 250 33500.67 535.04 2281.39 30.13 2014-09-07 19:35:34.000 250 33500.54 535.04 2281.38 30.13 2014-09-07 19:35:35.000 250 33500.64 535.06 2281.41 30.13 2014-09-07 19:35:36.000 250 33500.64 535.08 2281.41 30.13 2014-09-07 19:35:36.000 250 33500.68 535.07 2281.39 30.13 2014-09-07 19:35:38.000 250 33500.64 535.07 2281.28 30.13 2014-09-07 19:35:39.000 250 33500.64 535.04 2281.33 30.13 2014-09-07 19:35:40.000 250 33500.57 535.09 2281.35 30.13 2014-09-07 19:35:41.000 250 33500.62 535.09 2281.34 30.13 2014-09-07 19:35:42.000 250 33500.67 535.06 2281.42 30.13 2014-09-07 19:35:43.000 250 33500.63 535.04 2281.39 30.13 2014-09-07 19:35:44.000 250 33500.66 535.11 2281.36 30.13 2014-09-07 19:35:45.000 250 33500.68 535.06 2281.39 30.13 2014-09-07 19:35:46.000 250 33500.69 535.06 2281.41 30.13 2014-09-07 19:35:47.000 250 33500.62 535.07 2281.34 30.13 2014-09-07 19:35:48.000 250 33500.63 535.08 2281.40 30.13 2014-09-07 19:35:49.000 250 33500.74 535.10 2281.34 30.13 2014-09-07 19:35:49.000 250 33500.63 535.12 2281.31 30.13 2014-09-07 19:35:51.000 250 33500.75 535.12 2281.39 30.13 2014-09-07 19:35:52.000 250 33500.71 535.09 2281.35 30.13 2014-09-07 19:35:53.000 250 33500.61 535.09 2281.34 30.13 2014-09-07 19:35:54.000 250 33500.72 535.12 2281.38 30.13 2014-09-07 19:35:55.000 250 33500.67 535.09 2281.41 30.13 2014-09-07 19:35:56.000 250 33500.73 535.10 2281.39 30.13 2014-09-07 19:35:57.000 250 33500.74 535.07 2281.28 30.13 2014-09-07 19:35:58.000 250 33500.69 535.10 2281.41 30.13 2014-09-07 19:35:59.000 250 33500.67 535.13 2281.33 30.13 2014-09-07 19:36:00.000 250 33500.69 535.07 2281.36 30.13 2014-09-07 19:36:01.000 250 33500.74 535.05 2281.39 30.13 2014-09-07 19:36:02.000 250 33500.69 535.12 2281.41 30.13 2014-09-07 19:36:03.000 250 33500.65 535.12 2281.38 30.13 2014-09-07 19:36:04.000 250 33500.63 535.13 2281.41 30.13 2014-09-07 19:36:05.000 250 33500.76 535.12 2281.43 30.13 2014-09-07 19:36:06.000 250 33500.67 535.10 2281.44 30.13 2014-09-07 19:36:07.000 250 33500.62 535.08 2281.41 30.13 2014-09-07 19:36:08.000 250 33500.71 535.13 2281.33 30.13 2014-09-07 19:36:09.000 250 33500.72 535.09 2281.33 30.13 2014-09-07 19:36:10.000 250 33500.78 535.08 2281.42 30.13 2014-09-07 19:36:11.000 250 33500.69 535.06 2281.41 30.13 2014-09-07 19:36:12.000 250 33500.71 535.12 2281.39 30.13 2014-09-07 19:36:13.000 250 33500.60 535.11 2281.42 30.13 2014-09-07 19:36:14.000 250 33500.67 535.09 2281.38 30.13 2014-09-07 19:36:15.000 250 33500.80 535.10 2281.40 30.13 2014-09-07 19:36:16.000 250 33500.57 535.08 2281.37 30.13 2014-09-07 19:36:17.000 250 33500.69 535.16 2281.37 30.13 2014-09-07 19:36:18.000 250 33500.67 535.10 2281.41 30.13 2014-09-07 19:36:19.000 250 33500.74 535.09 2281.37 30.13 2014-09-07 19:36:20.000 250 33500.67 535.13 2281.37 30.13 2014-09-07 19:36:21.000 250 33500.59 535.10 2281.34 30.13 2014-09-07 19:36:22.000 250 33500.64 535.11 2281.38 30.13 2014-09-07 19:36:23.000 250 33500.66 535.16 2281.38 30.13 2014-09-07 19:36:24.000 250 33500.67 535.11 2281.38 30.13 2014-09-07 19:36:25.000 250 33500.57 535.17 2281.42 30.13 2014-09-07 19:36:26.000 250 33500.62 535.14 2281.54 30.13 2014-09-07 19:36:27.000 250 33500.73 535.17 2281.38 30.13 2014-09-07 19:36:28.000 250 33500.68 535.12 2281.42 30.13 2014-09-07 19:36:29.000 250 33500.59 535.10 2281.35 30.13 2014-09-07 19:36:30.000 250 33500.70 535.12 2281.36 30.13 2014-09-07 19:36:30.000 250 33500.64 535.14 2281.34 30.13 2014-09-07 19:36:32.000 250 33500.54 535.17 2281.33 30.13 2014-09-07 19:36:33.000 250 33500.64 535.16 2281.32 30.13 2014-09-07 19:36:34.000 250 33500.73 535.17 2281.33 30.13 2014-09-07 19:36:35.000 250 33500.65 535.17 2281.34 30.13 2014-09-07 19:36:36.000 250 33500.69 535.17 2281.40 30.13 2014-09-07 19:36:37.000 250 33500.64 535.14 2281.42 30.13 2014-09-07 19:36:38.000 250 33500.64 535.16 2281.40 30.13 2014-09-07 19:36:39.000 250 33500.65 535.13 2281.38 30.13 2014-09-07 19:36:40.000 250 33500.65 535.12 2281.39 30.13 2014-09-07 19:36:41.000 250 33500.67 535.14 2281.43 30.13 2014-09-07 19:36:42.000 250 33500.71 535.12 2281.46 30.13 2014-09-07 19:36:43.000 250 33500.74 535.15 2281.46 30.13 2014-09-07 19:36:43.000 250 33500.71 535.18 2281.45 30.13 2014-09-07 19:36:45.000 250 33500.62 535.15 2281.50 30.13 2014-09-07 19:36:46.000 250 33500.65 535.16 2281.45 30.13 2014-09-07 19:36:47.000 250 33500.62 535.18 2281.42 30.13 2014-09-07 19:36:48.000 250 33500.66 535.16 2281.47 30.13 2014-09-07 19:36:49.000 250 33500.67 535.19 2281.41 30.13 2014-09-07 19:36:50.000 250 33500.62 535.19 2281.45 30.13 2014-09-07 19:36:51.000 250 33500.62 535.14 2281.45 30.13 2014-09-07 19:36:52.000 250 33500.70 535.18 2281.42 30.13 2014-09-07 19:36:53.000 250 33500.64 535.18 2281.47 30.13 2014-09-07 19:36:54.000 250 33500.64 535.18 2281.43 30.13 2014-09-07 19:36:55.000 250 33500.67 535.21 2281.39 30.13 2014-09-07 19:36:56.000 250 33500.58 535.19 2281.43 30.13 2014-09-07 19:36:57.000 250 33500.65 535.21 2281.34 30.13 2014-09-07 19:36:58.000 250 33500.67 535.17 2281.38 30.13 2014-09-07 19:36:59.000 250 33500.62 535.21 2281.45 30.13 2014-09-07 19:37:00.000 250 33500.63 535.20 2281.43 30.13 2014-09-07 19:37:01.000 250 33500.61 535.20 2281.44 30.13 2014-09-07 19:37:02.000 250 33500.56 535.19 2281.37 30.13 2014-09-07 19:37:03.000 250 33500.64 535.21 2281.36 30.13 2014-09-07 19:37:04.000 250 33500.59 535.23 2281.37 30.13 2014-09-07 19:37:05.000 250 33500.63 535.21 2281.43 30.13 2014-09-07 19:37:06.000 250 33500.65 535.21 2281.43 30.13 2014-09-07 19:37:07.000 250 33500.60 535.24 2281.46 30.13 2014-09-07 19:37:08.000 250 33500.62 535.22 2281.39 30.13 2014-09-07 19:37:09.000 250 33500.52 535.20 2281.41 30.13 2014-09-07 19:37:10.000 250 33500.53 535.22 2281.46 30.13 2014-09-07 19:37:11.000 250 33500.60 535.18 2281.37 30.13 2014-09-07 19:37:12.000 250 33500.61 535.22 2281.43 30.13 2014-09-07 19:37:13.000 250 33500.59 535.25 2281.45 30.13 2014-09-07 19:37:14.000 250 33500.72 535.24 2281.39 30.13 2014-09-07 19:37:15.000 250 33500.62 535.24 2281.42 30.13 2014-09-07 19:37:16.000 250 33500.60 535.25 2281.42 30.13 2014-09-07 19:37:17.000 250 33500.64 535.27 2281.34 30.13 2014-09-07 19:37:18.000 250 33500.65 535.23 2281.32 30.13 2014-09-07 19:37:19.000 250 33500.58 535.23 2281.44 30.13 2014-09-07 19:37:20.000 250 33500.60 535.27 2281.34 30.13 2014-09-07 19:37:21.000 250 33500.61 535.30 2281.42 30.13 2014-09-07 19:37:22.000 250 33500.64 535.28 2281.38 30.13 2014-09-07 19:37:23.000 250 33500.58 535.24 2281.42 30.13 2014-09-07 19:37:24.000 250 33500.59 535.22 2281.43 30.13 2014-09-07 19:37:24.000 250 33500.61 535.25 2281.45 30.13 2014-09-07 19:37:26.000 250 33500.59 535.26 2281.41 30.13 2014-09-07 19:37:27.000 250 33500.64 535.27 2281.46 30.13 2014-09-07 19:37:28.000 250 33500.62 535.24 2281.39 30.13 2014-09-07 19:37:29.000 250 33500.57 535.27 2281.39 30.13 2014-09-07 19:37:30.000 250 33500.64 535.27 2281.41 30.13 2014-09-07 19:37:31.000 250 33500.62 535.30 2281.45 30.13 2014-09-07 19:37:32.000 250 33500.49 535.32 2281.42 30.13 2014-09-07 19:37:33.000 250 33500.64 535.28 2281.42 30.13 2014-09-07 19:37:34.000 250 33500.64 535.30 2281.44 30.13 2014-09-07 19:37:35.000 250 33500.59 535.32 2281.37 30.13 2014-09-07 19:37:36.000 250 33500.56 535.29 2281.44 30.13 2014-09-07 19:37:37.000 250 33500.56 535.27 2281.45 30.13 2014-09-07 19:37:37.000 250 33500.49 535.28 2281.39 30.13 2014-09-07 19:37:39.000 250 33500.68 535.28 2281.45 30.13 2014-09-07 19:37:40.000 250 33500.54 535.26 2281.44 30.13 2014-09-07 19:37:41.000 250 33500.54 535.23 2281.34 30.13 2014-09-07 19:37:42.000 250 33500.53 535.29 2281.44 30.13 2014-09-07 19:37:43.000 250 33500.56 535.27 2281.39 30.13 2014-09-07 19:37:44.000 250 33500.58 535.30 2281.34 30.13 2014-09-07 19:37:45.000 250 33500.63 535.30 2281.43 30.13 2014-09-07 19:37:46.000 250 33500.49 535.31 2281.43 30.13 2014-09-07 19:37:47.000 250 33500.55 535.28 2281.39 30.13 2014-09-07 19:37:48.000 250 33500.52 535.34 2281.37 30.13 2014-09-07 19:37:49.000 250 33500.55 535.30 2281.46 30.13 2014-09-07 19:37:50.000 250 33500.53 535.29 2281.43 30.13 2014-09-07 19:37:51.000 250 33500.53 535.27 2281.38 30.13 2014-09-07 19:37:52.000 250 33500.50 535.28 2281.39 30.13 2014-09-07 19:37:53.000 250 33500.58 535.29 2281.43 30.13 2014-09-07 19:37:54.000 250 33500.52 535.30 2281.40 30.13 2014-09-07 19:37:55.000 250 33500.60 535.31 2281.42 30.13 2014-09-07 19:37:56.000 250 33500.48 535.28 2281.45 30.13 2014-09-07 19:37:57.000 250 33500.57 535.26 2281.43 30.13 2014-09-07 19:37:58.000 250 33500.56 535.24 2281.45 30.13 2014-09-07 19:37:59.000 250 33500.52 535.31 2281.43 30.13 2014-09-07 19:38:00.000 250 33500.57 535.31 2281.45 30.13 2014-09-07 19:38:01.000 250 33500.54 535.27 2281.49 30.13 2014-09-07 19:38:02.000 250 33500.48 535.29 2281.38 30.13 2014-09-07 19:38:03.000 250 33500.55 535.28 2281.52 30.13 2014-09-07 19:38:04.000 250 33500.55 535.29 2281.48 30.13 2014-09-07 19:38:05.000 250 33500.50 535.33 2281.49 30.13 2014-09-07 19:38:06.000 250 33500.60 535.35 2281.44 30.13 2014-09-07 19:38:07.000 250 33500.62 535.33 2281.54 30.13 2014-09-07 19:38:08.000 250 33500.58 535.35 2281.48 30.13 2014-09-07 19:38:09.000 250 33500.65 535.35 2281.44 30.13 2014-09-07 19:38:10.000 250 33500.61 535.29 2281.51 30.13 2014-09-07 19:38:11.000 250 33500.60 535.31 2281.47 30.13 2014-09-07 19:38:12.000 250 33500.53 535.33 2281.39 30.13 2014-09-07 19:38:13.000 250 33500.54 535.35 2281.46 30.13 2014-09-07 19:38:14.000 250 33500.53 535.33 2281.42 30.13 2014-09-07 19:38:15.000 250 33500.59 535.33 2281.45 30.13 2014-09-07 19:38:16.000 250 33500.54 535.32 2281.46 30.13 2014-09-07 19:38:17.000 250 33500.61 535.37 2281.38 30.13 2014-09-07 19:38:18.000 250 33500.59 535.33 2281.44 30.13 2014-09-07 19:38:18.000 250 33500.61 535.33 2281.46 30.13 2014-09-07 19:38:20.000 250 33500.47 535.31 2281.45 30.13 2014-09-07 19:38:21.000 250 33500.69 535.32 2281.44 30.13 2014-09-07 19:38:22.000 250 33500.58 535.34 2281.45 30.13 2014-09-07 19:38:23.000 250 33500.54 535.29 2281.42 30.13 2014-09-07 19:38:24.000 250 33500.59 535.37 2281.41 30.13 2014-09-07 19:38:25.000 250 33500.52 535.34 2281.49 30.13 2014-09-07 19:38:26.000 250 33500.59 535.38 2281.36 30.13 2014-09-07 19:38:27.000 250 33500.54 535.35 2281.39 30.13 2014-09-07 19:38:28.000 250 33500.58 535.35 2281.39 30.13 2014-09-07 19:38:29.000 250 33500.65 535.38 2281.44 30.13 2014-09-07 19:38:30.000 250 33500.56 535.36 2281.46 30.13 2014-09-07 19:38:31.000 250 33500.44 535.40 2281.46 30.13 2014-09-07 19:38:31.000 250 33500.60 535.35 2281.43 30.13 2014-09-07 19:38:33.000 250 33500.49 535.37 2281.43 30.13 2014-09-07 19:38:34.000 250 33500.54 535.36 2281.43 30.13 2014-09-07 19:38:35.000 250 33500.43 535.40 2281.46 30.13 2014-09-07 19:38:36.000 250 33500.45 535.38 2281.42 30.13 2014-09-07 19:38:37.000 250 33500.42 535.40 2281.52 30.14 2014-09-07 19:38:38.000 250 33500.52 535.42 2281.46 30.13 2014-09-07 19:38:39.000 250 33500.48 535.39 2281.55 30.13 2014-09-07 19:38:40.000 250 33500.52 535.36 2281.54 30.13 2014-09-07 19:38:41.000 250 33500.52 535.35 2281.49 30.13 2014-09-07 19:38:42.000 250 33500.54 535.40 2281.42 30.13 2014-09-07 19:38:43.000 250 33500.54 535.39 2281.42 30.13 2014-09-07 19:38:44.000 250 33500.56 535.38 2281.47 30.13 2014-09-07 19:38:45.000 250 33500.44 535.38 2281.49 30.13 2014-09-07 19:38:46.000 250 33500.46 535.40 2281.49 30.13 2014-09-07 19:38:47.000 250 33500.53 535.41 2281.39 30.14 2014-09-07 19:38:48.000 250 33500.50 535.39 2281.39 30.14 2014-09-07 19:38:49.000 250 33500.59 535.39 2281.50 30.13 2014-09-07 19:38:50.000 250 33500.48 535.40 2281.49 30.13 2014-09-07 19:38:51.000 250 33500.43 535.35 2281.37 30.13 2014-09-07 19:38:52.000 250 33500.52 535.33 2281.42 30.13 2014-09-07 19:38:53.000 250 33500.54 535.38 2281.42 30.13 2014-09-07 19:38:54.000 250 33500.52 535.38 2281.46 30.13 2014-09-07 19:38:55.000 250 33500.48 535.41 2281.46 30.13 2014-09-07 19:38:56.000 250 33500.52 535.41 2281.41 30.13 2014-09-07 19:38:57.000 250 33500.50 535.39 2281.40 30.13 2014-09-07 19:38:58.000 250 33500.46 535.37 2281.46 30.13 2014-09-07 19:38:59.000 250 33500.59 535.40 2281.43 30.13 2014-09-07 19:39:00.000 250 33500.46 535.40 2281.40 30.14 2014-09-07 19:39:01.000 250 33500.55 535.40 2281.39 30.13 2014-09-07 19:39:02.000 250 33500.56 535.42 2281.51 30.13 2014-09-07 19:39:03.000 250 33500.52 535.40 2281.54 30.13 2014-09-07 19:39:04.000 250 33500.55 535.42 2281.48 30.13 2014-09-07 19:39:05.000 250 33500.56 535.42 2281.46 30.14 2014-09-07 19:39:06.000 250 33500.52 535.43 2281.41 30.14 2014-09-07 19:39:07.000 250 33500.52 535.43 2281.49 30.14 2014-09-07 19:39:08.000 250 33500.56 535.44 2281.53 30.13 2014-09-07 19:39:09.000 250 33500.53 535.40 2281.55 30.13 2014-09-07 19:39:10.000 250 33500.52 535.40 2281.53 30.14 2014-09-07 19:39:11.000 250 33500.50 535.46 2281.44 30.13 2014-09-07 19:39:12.000 250 33500.47 535.43 2281.46 30.14 2014-09-07 19:39:12.000 250 33500.57 535.43 2281.51 30.14 2014-09-07 19:39:14.000 250 33500.56 535.42 2281.42 30.14 2014-09-07 19:39:15.000 250 33500.46 535.43 2281.44 30.14 2014-09-07 19:39:16.000 250 33500.55 535.44 2281.46 30.14 2014-09-07 19:39:17.000 250 33500.52 535.47 2281.43 30.14 2014-09-07 19:39:18.000 250 33500.52 535.43 2281.49 30.14 2014-09-07 19:39:19.000 250 33500.55 535.42 2281.42 30.13 2014-09-07 19:39:20.000 250 33500.43 535.46 2281.51 30.14 2014-09-07 19:39:21.000 250 33500.55 535.41 2281.48 30.14 2014-09-07 19:39:22.000 250 33500.51 535.41 2281.45 30.14 2014-09-07 19:39:23.000 250 33500.46 535.45 2281.55 30.13 2014-09-07 19:39:24.000 250 33500.52 535.47 2281.47 30.14 2014-09-07 19:39:25.000 250 33500.52 535.45 2281.45 30.14 2014-09-07 19:39:25.000 250 33500.43 535.44 2281.39 30.14 2014-09-07 19:39:27.000 250 33500.59 535.41 2281.46 30.13 2014-09-07 19:39:28.000 250 33500.56 535.43 2281.41 30.13 2014-09-07 19:39:29.000 250 33500.61 535.40 2281.48 30.13 2014-09-07 19:39:30.000 250 33500.51 535.42 2281.42 30.14 2014-09-07 19:39:31.000 250 33500.58 535.41 2281.44 30.14 2014-09-07 19:39:32.000 250 33500.42 535.44 2281.48 30.13 2014-09-07 19:39:33.000 250 33500.43 535.43 2281.46 30.14 2014-09-07 19:39:34.000 250 33500.48 535.43 2281.48 30.14 2014-09-07 19:39:35.000 250 33500.52 535.41 2281.55 30.13 2014-09-07 19:39:36.000 250 33500.50 535.44 2281.44 30.14 2014-09-07 19:39:37.000 250 33500.54 535.43 2281.49 30.14 2014-09-07 19:39:38.000 250 33500.46 535.42 2281.43 30.13 2014-09-07 19:39:39.000 250 33500.51 535.42 2281.45 30.13 2014-09-07 19:39:40.000 250 33500.43 535.40 2281.43 30.13 2014-09-07 19:39:41.000 250 33500.55 535.42 2281.42 30.14 2014-09-07 19:39:42.000 250 33500.59 535.47 2281.47 30.13 2014-09-07 19:39:43.000 250 33500.42 535.42 2281.41 30.13 2014-09-07 19:39:44.000 250 33500.46 535.44 2281.41 30.14 2014-09-07 19:39:45.000 250 33500.55 535.43 2281.42 30.14 2014-09-07 19:39:46.000 250 33500.52 535.44 2281.40 30.14 2014-09-07 19:39:47.000 250 33500.49 535.46 2281.46 30.14 2014-09-07 19:39:48.000 250 33500.40 535.46 2281.42 30.14 2014-09-07 19:39:49.000 250 33500.46 535.46 2281.45 30.13 2014-09-07 19:39:50.000 250 33500.50 535.47 2281.42 30.14 2014-09-07 19:39:51.000 250 33500.46 535.45 2281.44 30.14 2014-09-07 19:39:52.000 250 33500.44 535.43 2281.45 30.14 2014-09-07 19:39:53.000 250 33500.48 535.46 2281.43 30.14 2014-09-07 19:39:54.000 250 33500.47 535.49 2281.46 30.14 2014-09-07 19:39:55.000 250 33500.44 535.47 2281.47 30.14 2014-09-07 19:39:56.000 250 33500.48 535.48 2281.49 30.14 2014-09-07 19:39:57.000 250 33500.49 535.50 2281.48 30.14 2014-09-07 19:39:58.000 250 33500.46 535.46 2281.38 30.14 2014-09-07 19:39:59.000 250 33500.49 535.45 2281.46 30.14 2014-09-07 19:40:00.000 250 33500.42 535.49 2281.47 30.14 2014-09-07 19:40:01.000 250 33500.38 535.51 2281.51 30.14 2014-09-07 19:40:02.000 250 33500.40 535.52 2281.51 30.14 2014-09-07 19:40:03.000 250 33500.45 535.50 2281.44 30.14 2014-09-07 19:40:04.000 250 33500.37 535.49 2281.47 30.14 2014-09-07 19:40:05.000 250 33500.52 535.47 2281.41 30.14 2014-09-07 19:40:06.000 250 33500.50 535.50 2281.45 30.14 2014-09-07 19:40:06.000 250 33500.60 535.50 2281.57 30.14 2014-09-07 19:40:08.000 250 33500.62 535.50 2281.52 30.14 2014-09-07 19:40:09.000 250 33500.46 535.47 2281.41 30.14 2014-09-07 19:40:10.000 250 33500.49 535.48 2281.40 30.14 2014-09-07 19:40:11.000 250 33500.51 535.47 2281.42 30.14 2014-09-07 19:40:12.000 250 33500.51 535.51 2281.47 30.14 2014-09-07 19:40:13.000 250 33500.46 535.49 2281.36 30.14 2014-09-07 19:40:14.000 250 33500.47 535.47 2281.43 30.14 2014-09-07 19:40:15.000 250 33500.40 535.51 2281.48 30.14 2014-09-07 19:40:16.000 250 33500.44 535.52 2281.42 30.14 2014-09-07 19:40:17.000 250 33500.46 535.51 2281.43 30.14 2014-09-07 19:40:18.000 250 33500.52 535.49 2281.39 30.14 2014-09-07 19:40:19.000 250 33500.43 535.50 2281.45 30.14 2014-09-07 19:40:19.000 250 33500.45 535.51 2281.47 30.14 2014-09-07 19:40:21.000 250 33500.50 535.48 2281.46 30.14 2014-09-07 19:40:22.000 250 33500.47 535.47 2281.41 30.14 2014-09-07 19:40:23.000 250 33500.47 535.55 2281.39 30.14 2014-09-07 19:40:24.000 250 33500.46 535.53 2281.46 30.14 2014-09-07 19:40:25.000 250 33500.47 535.47 2281.41 30.14 2014-09-07 19:40:26.000 250 33500.43 535.49 2281.43 30.14 2014-09-07 19:40:27.000 250 33500.40 535.52 2281.38 30.14 2014-09-07 19:40:28.000 250 33500.37 535.53 2281.39 30.14 2014-09-07 19:40:29.000 250 33500.47 535.51 2281.48 30.14 2014-09-07 19:40:30.000 250 33500.49 535.50 2281.47 30.14 2014-09-07 19:40:31.000 250 33500.47 535.51 2281.42 30.14 2014-09-07 19:40:32.000 250 33500.36 535.53 2281.47 30.14 2014-09-07 19:40:33.000 250 33500.46 535.52 2281.43 30.14 2014-09-07 19:40:34.000 250 33500.51 535.51 2281.45 30.14 2014-09-07 19:40:35.000 250 33500.41 535.51 2281.48 30.14 2014-09-07 19:40:36.000 250 33500.46 535.54 2281.42 30.14 2014-09-07 19:40:37.000 250 33500.39 535.54 2281.49 30.14 2014-09-07 19:40:38.000 250 33500.47 535.48 2281.48 30.14 2014-09-07 19:40:39.000 250 33500.44 535.52 2281.51 30.14 2014-09-07 19:40:40.000 250 33500.40 535.55 2281.47 30.14 2014-09-07 19:40:41.000 250 33500.43 535.50 2281.46 30.14 2014-09-07 19:40:42.000 250 33500.53 535.49 2281.43 30.14 2014-09-07 19:40:43.000 250 33500.55 535.54 2281.42 30.14 2014-09-07 19:40:44.000 250 33500.45 535.51 2281.49 30.14 2014-09-07 19:40:45.000 250 33500.53 535.53 2281.39 30.14 2014-09-07 19:40:46.000 250 33500.52 535.54 2281.44 30.14 2014-09-07 19:40:47.000 250 33500.47 535.54 2281.55 30.14 2014-09-07 19:40:48.000 250 33500.44 535.51 2281.46 30.14 2014-09-07 19:40:49.000 250 33500.48 535.52 2281.51 30.14 2014-09-07 19:40:50.000 250 33500.46 535.54 2281.51 30.14 2014-09-07 19:40:51.000 250 33500.47 535.50 2281.48 30.14 2014-09-07 19:40:52.000 250 33500.43 535.51 2281.45 30.14 2014-09-07 19:40:53.000 250 33500.49 535.50 2281.54 30.14 2014-09-07 19:40:54.000 250 33500.47 535.52 2281.45 30.14 2014-09-07 19:40:55.000 250 33500.45 535.53 2281.47 30.14 2014-09-07 19:40:56.000 250 33500.53 535.53 2281.51 30.14 2014-09-07 19:40:57.000 250 33500.47 535.53 2281.45 30.14 2014-09-07 19:40:58.000 250 33500.47 535.54 2281.43 30.14 2014-09-07 19:40:59.000 250 33500.40 535.53 2281.45 30.14 2014-09-07 19:41:00.000 250 33500.45 535.49 2281.41 30.14 2014-09-07 19:41:00.000 250 33500.46 535.55 2281.43 30.14 2014-09-07 19:41:02.000 250 33500.48 535.54 2281.50 30.14 2014-09-07 19:41:03.000 250 33500.45 535.54 2281.42 30.14 2014-09-07 19:41:04.000 250 33500.40 535.51 2281.45 30.14 2014-09-07 19:41:05.000 250 33500.44 535.52 2281.37 30.14 2014-09-07 19:41:06.000 250 33500.50 535.53 2281.42 30.14 2014-09-07 19:41:07.000 250 33500.45 535.54 2281.46 30.14 2014-09-07 19:41:08.000 250 33500.48 535.48 2281.46 30.14 2014-09-07 19:41:09.000 250 33500.48 535.51 2281.49 30.14 2014-09-07 19:41:10.000 250 33500.45 535.54 2281.52 30.14 2014-09-07 19:41:11.000 250 33500.44 535.52 2281.45 30.14 2014-09-07 19:41:12.000 250 33500.39 535.51 2281.47 30.14 2014-09-07 19:41:13.000 250 33500.39 535.52 2281.50 30.14 2014-09-07 19:41:13.000 250 33500.39 535.53 2281.46 30.14 2014-09-07 19:41:15.000 250 33500.44 535.54 2281.48 30.14 2014-09-07 19:41:16.000 250 33500.39 535.53 2281.50 30.14 2014-09-07 19:41:17.000 250 33500.44 535.51 2281.43 30.14 2014-09-07 19:41:18.000 250 33500.38 535.49 2281.33 30.14 2014-09-07 19:41:19.000 250 33500.50 535.52 2281.45 30.14 2014-09-07 19:41:20.000 250 33500.45 535.50 2281.45 30.14 2014-09-07 19:41:21.000 250 33500.55 535.52 2281.49 30.14 2014-09-07 19:41:22.000 250 33500.51 535.49 2281.41 30.14 2014-09-07 19:41:23.000 250 33500.47 535.50 2281.41 30.14 2014-09-07 19:41:24.000 250 33500.50 535.51 2281.49 30.14 2014-09-07 19:41:25.000 250 33500.46 535.53 2281.40 30.14 2014-09-07 19:41:26.000 250 33500.55 535.50 2281.41 30.14 2014-09-07 19:41:27.000 250 33500.44 535.50 2281.50 30.14 2014-09-07 19:41:28.000 250 33500.36 535.51 2281.47 30.14 2014-09-07 19:41:29.000 250 33500.47 535.54 2281.52 30.14 2014-09-07 19:41:30.000 250 33500.38 535.53 2281.49 30.14 2014-09-07 19:41:31.000 250 33500.41 535.51 2281.43 30.14 2014-09-07 19:41:32.000 250 33500.42 535.50 2281.49 30.14 2014-09-07 19:41:33.000 250 33500.50 535.54 2281.39 30.14 2014-09-07 19:41:34.000 250 33500.46 535.54 2281.35 30.14 2014-09-07 19:41:35.000 250 33500.43 535.58 2281.44 30.14 2014-09-07 19:41:36.000 250 33500.43 535.54 2281.43 30.14 2014-09-07 19:41:37.000 250 33500.39 535.48 2281.43 30.14 2014-09-07 19:41:38.000 250 33500.48 535.56 2281.39 30.14 2014-09-07 19:41:39.000 250 33500.45 535.54 2281.40 30.14 2014-09-07 19:41:40.000 250 33500.44 535.55 2281.36 30.14 2014-09-07 19:41:41.000 250 33500.47 535.56 2281.41 30.14 2014-09-07 19:41:42.000 250 33500.50 535.52 2281.42 30.14 2014-09-07 19:41:43.000 250 33500.37 535.56 2281.41 30.14 2014-09-07 19:41:44.000 250 33500.49 535.52 2281.52 30.14 2014-09-07 19:41:45.000 250 33500.44 535.53 2281.46 30.14 2014-09-07 19:41:46.000 250 33500.49 535.52 2281.50 30.14 2014-09-07 19:41:47.000 250 33500.49 535.52 2281.50 30.14 2014-09-07 19:41:48.000 250 33500.47 535.56 2281.45 30.14 2014-09-07 19:41:49.000 250 33500.50 535.53 2281.45 30.14 2014-09-07 19:41:50.000 250 33500.42 535.52 2281.39 30.14 2014-09-07 19:41:51.000 250 33500.41 535.51 2281.43 30.14 2014-09-07 19:41:52.000 250 33500.46 535.52 2281.44 30.14 2014-09-07 19:41:53.000 250 33500.45 535.55 2281.52 30.14 2014-09-07 19:41:54.000 250 33500.40 535.54 2281.49 30.14 2014-09-07 19:41:54.000 250 33500.48 535.55 2281.43 30.14 2014-09-07 19:41:56.000 250 33500.45 535.55 2281.41 30.14 2014-09-07 19:41:57.000 250 33500.46 535.50 2281.49 30.14 2014-09-07 19:41:58.000 250 33500.43 535.51 2281.42 30.14 2014-09-07 19:41:59.000 250 33500.43 535.54 2281.42 30.14 2014-09-07 19:42:00.000 250 33500.45 535.58 2281.45 30.14 2014-09-07 19:42:01.000 250 33500.40 535.53 2281.46 30.14 2014-09-07 19:42:02.000 250 33500.46 535.57 2281.49 30.14 2014-09-07 19:42:03.000 250 33500.50 535.52 2281.48 30.14 2014-09-07 19:42:04.000 250 33500.39 535.53 2281.54 30.14 2014-09-07 19:42:05.000 250 33500.42 535.57 2281.45 30.14 2014-09-07 19:42:06.000 250 33500.44 535.52 2281.52 30.14 2014-09-07 19:42:07.000 250 33500.47 535.56 2281.50 30.14 2014-09-07 19:42:07.000 250 33500.36 535.56 2281.33 30.14 2014-09-07 19:42:09.000 250 33500.52 535.56 2281.51 30.14 2014-09-07 19:42:10.000 250 33500.54 535.55 2281.47 30.14 2014-09-07 19:42:11.000 250 33500.39 535.55 2281.49 30.14 2014-09-07 19:42:12.000 250 33500.48 535.54 2281.43 30.14 2014-09-07 19:42:13.000 250 33500.31 535.53 2281.46 30.14 2014-09-07 19:42:14.000 250 33500.48 535.60 2281.42 30.14 2014-09-07 19:42:15.000 250 33500.48 535.55 2281.38 30.14 2014-09-07 19:42:16.000 250 33500.40 535.55 2281.42 30.14 2014-09-07 19:42:17.000 250 33500.41 535.60 2281.36 30.14 2014-09-07 19:42:18.000 250 33500.37 535.53 2281.47 30.14 2014-09-07 19:42:19.000 250 33500.51 535.56 2281.42 30.14 2014-09-07 19:42:20.000 250 33500.35 535.57 2281.44 30.14 2014-09-07 19:42:21.000 250 33500.44 535.54 2281.43 30.14 2014-09-07 19:42:22.000 250 33500.39 535.57 2281.41 30.14 2014-09-07 19:42:23.000 250 33500.31 535.56 2281.44 30.14 2014-09-07 19:42:24.000 250 33500.39 535.58 2281.51 30.14 2014-09-07 19:42:25.000 250 33500.44 535.56 2281.41 30.14 2014-09-07 19:42:26.000 250 33500.36 535.54 2281.43 30.14 2014-09-07 19:42:27.000 250 33500.47 535.55 2281.46 30.14 2014-09-07 19:42:28.000 250 33500.39 535.52 2281.43 30.14 2014-09-07 19:42:29.000 250 33500.35 535.58 2281.44 30.14 2014-09-07 19:42:30.000 250 33500.34 535.57 2281.39 30.14 2014-09-07 19:42:31.000 250 33500.44 535.56 2281.51 30.14 2014-09-07 19:42:32.000 250 33500.34 535.52 2281.45 30.14 2014-09-07 19:42:33.000 250 33500.41 535.58 2281.45 30.14 2014-09-07 19:42:34.000 250 33500.40 535.57 2281.36 30.14 2014-09-07 19:42:35.000 250 33500.42 535.57 2281.46 30.14 2014-09-07 19:42:36.000 250 33500.40 535.52 2281.48 30.14 2014-09-07 19:42:37.000 250 33500.44 535.52 2281.39 30.14 2014-09-07 19:42:38.000 250 33500.37 535.54 2281.40 30.14 2014-09-07 19:42:39.000 250 33500.29 535.56 2281.47 30.14 2014-09-07 19:42:40.000 250 33500.46 535.56 2281.43 30.14 2014-09-07 19:42:41.000 250 33500.28 535.57 2281.46 30.14 2014-09-07 19:42:42.000 250 33500.43 535.57 2281.34 30.14 2014-09-07 19:42:43.000 250 33500.39 535.52 2281.40 30.14 2014-09-07 19:42:44.000 250 33500.44 535.55 2281.42 30.14 2014-09-07 19:42:45.000 250 33500.41 535.56 2281.42 30.14 2014-09-07 19:42:46.000 250 33500.33 535.53 2281.37 30.14 2014-09-07 19:42:47.000 250 33500.40 535.55 2281.38 30.14 2014-09-07 19:42:48.000 250 33500.45 535.55 2281.48 30.14 2014-09-07 19:42:48.000 250 33500.44 535.54 2281.47 30.14 2014-09-07 19:42:50.000 250 33500.28 535.53 2281.45 30.14 2014-09-07 19:42:51.000 250 33500.44 535.51 2281.38 30.14 2014-09-07 19:42:52.000 250 33500.38 535.54 2281.36 30.14 2014-09-07 19:42:53.000 250 33500.33 535.51 2281.46 30.14 2014-09-07 19:42:54.000 250 33500.37 535.51 2281.50 30.14 2014-09-07 19:42:55.000 250 33500.37 535.54 2281.37 30.14 2014-09-07 19:42:56.000 250 33500.38 535.58 2281.47 30.14 2014-09-07 19:42:57.000 250 33500.42 535.56 2281.38 30.14 2014-09-07 19:42:58.000 250 33500.44 535.55 2281.43 30.14 2014-09-07 19:42:59.000 250 33500.45 535.58 2281.46 30.14 2014-09-07 19:43:00.000 250 33500.39 535.53 2281.43 30.14 2014-09-07 19:43:01.000 250 33500.39 535.56 2281.42 30.14 2014-09-07 19:43:01.000 250 33500.45 535.54 2281.43 30.14 2014-09-07 19:43:03.000 250 33500.38 535.53 2281.42 30.14 2014-09-07 19:43:04.000 250 33500.40 535.55 2281.39 30.14 2014-09-07 19:43:05.000 250 33500.40 535.55 2281.40 30.14 2014-09-07 19:43:06.000 250 33500.39 535.57 2281.40 30.14 2014-09-07 19:43:07.000 250 33500.39 535.54 2281.46 30.14 2014-09-07 19:43:08.000 250 33500.38 535.52 2281.36 30.14 2014-09-07 19:43:09.000 250 33500.46 535.52 2281.41 30.14 2014-09-07 19:43:10.000 250 33500.31 535.50 2281.41 30.14 2014-09-07 19:43:11.000 250 33500.46 535.52 2281.37 30.14 2014-09-07 19:43:12.000 250 33500.37 535.55 2281.33 30.14 2014-09-07 19:43:13.000 250 33500.38 535.54 2281.47 30.14 2014-09-07 19:43:14.000 250 33500.39 535.52 2281.39 30.14 2014-09-07 19:43:15.000 250 33500.47 535.57 2281.38 30.14 2014-09-07 19:43:16.000 250 33500.40 535.56 2281.33 30.14 2014-09-07 19:43:17.000 250 33500.44 535.50 2281.37 30.14 2014-09-07 19:43:18.000 250 33500.39 535.55 2281.36 30.14 2014-09-07 19:43:19.000 250 33500.37 535.57 2281.31 30.14 2014-09-07 19:43:20.000 250 33500.38 535.54 2281.43 30.14 2014-09-07 19:43:21.000 250 33500.45 535.52 2281.38 30.14 2014-09-07 19:43:22.000 250 33500.39 535.57 2281.34 30.14 2014-09-07 19:43:23.000 250 33500.40 535.55 2281.40 30.14 2014-09-07 19:43:24.000 250 33500.36 535.56 2281.34 30.14 2014-09-07 19:43:25.000 250 33500.34 535.53 2281.46 30.14 2014-09-07 19:43:26.000 250 33500.41 535.51 2281.36 30.14 2014-09-07 19:43:27.000 250 33500.42 535.51 2281.42 30.14 2014-09-07 19:43:28.000 250 33500.36 535.53 2281.41 30.14 2014-09-07 19:43:29.000 250 33500.43 535.57 2281.41 30.14 2014-09-07 19:43:30.000 250 33500.44 535.53 2281.40 30.14 2014-09-07 19:43:31.000 250 33500.34 535.52 2281.43 30.14 2014-09-07 19:43:32.000 250 33500.37 535.50 2281.39 30.14 2014-09-07 19:43:33.000 250 33500.42 535.54 2281.44 30.14 2014-09-07 19:43:34.000 250 33500.34 535.53 2281.41 30.14 2014-09-07 19:43:35.000 250 33500.34 535.55 2281.35 30.14 2014-09-07 19:43:36.000 250 33500.38 535.51 2281.42 30.14 2014-09-07 19:43:37.000 250 33500.42 535.53 2281.43 30.14 2014-09-07 19:43:38.000 250 33500.41 535.55 2281.34 30.14 2014-09-07 19:43:39.000 250 33500.44 535.53 2281.34 30.14 2014-09-07 19:43:40.000 250 33500.37 535.51 2281.45 30.14 2014-09-07 19:43:41.000 250 33500.35 535.55 2281.40 30.14 2014-09-07 19:43:42.000 250 33500.46 535.55 2281.41 30.14 2014-09-07 19:43:42.000 250 33500.35 535.56 2281.41 30.14 2014-09-07 19:43:44.000 250 33500.30 535.53 2281.41 30.14 2014-09-07 19:43:45.000 250 33500.39 535.56 2281.38 30.14 2014-09-07 19:43:46.000 250 33500.37 535.56 2281.42 30.14 2014-09-07 19:43:47.000 250 33500.44 535.51 2281.39 30.14 2014-09-07 19:43:48.000 250 33500.42 535.53 2281.39 30.14 2014-09-07 19:43:49.000 250 33500.51 535.57 2281.46 30.14 2014-09-07 19:43:50.000 250 33500.31 535.58 2281.43 30.14 2014-09-07 19:43:51.000 250 33500.37 535.51 2281.43 30.14 2014-09-07 19:43:52.000 250 33500.34 535.52 2281.41 30.14 2014-09-07 19:43:53.000 250 33500.35 535.56 2281.45 30.14 2014-09-07 19:43:54.000 250 33500.36 535.55 2281.41 30.14 2014-09-07 19:43:55.000 250 33500.42 535.55 2281.36 30.14 2014-09-07 19:43:55.000 250 33500.30 535.55 2281.38 30.14 2014-09-07 19:43:57.000 250 33500.42 535.58 2281.41 30.14 2014-09-07 19:43:58.000 250 33500.40 535.54 2281.44 30.14 2014-09-07 19:43:59.000 250 33500.37 535.54 2281.46 30.14 2014-09-07 19:44:00.000 250 33500.40 535.55 2281.39 30.14 2014-09-07 19:44:01.000 250 33500.44 535.52 2281.36 30.14 2014-09-07 19:44:02.000 250 33500.36 535.52 2281.38 30.14 2014-09-07 19:44:03.000 250 33500.48 535.52 2281.39 30.14 2014-09-07 19:44:04.000 250 33500.44 535.50 2281.32 30.14 2014-09-07 19:44:05.000 250 33500.44 535.51 2281.39 30.14 2014-09-07 19:44:06.000 250 33500.46 535.53 2281.35 30.14 2014-09-07 19:44:07.000 250 33500.43 535.54 2281.34 30.14 2014-09-07 19:44:08.000 250 33500.40 535.51 2281.45 30.14 2014-09-07 19:44:09.000 250 33500.44 535.55 2281.36 30.14 2014-09-07 19:44:10.000 250 33500.42 535.54 2281.37 30.14 2014-09-07 19:44:11.000 250 33500.36 535.54 2281.38 30.14 2014-09-07 19:44:12.000 250 33500.35 535.53 2281.32 30.14 2014-09-07 19:44:13.000 250 33500.29 535.57 2281.34 30.14 2014-09-07 19:44:14.000 250 33500.38 535.53 2281.37 30.14 2014-09-07 19:44:15.000 250 33500.55 535.50 2281.39 30.14 2014-09-07 19:44:16.000 250 33500.44 535.51 2281.32 30.14 2014-09-07 19:44:17.000 250 33500.40 535.57 2281.34 30.14 2014-09-07 19:44:18.000 250 33500.42 535.55 2281.35 30.14 2014-09-07 19:44:19.000 250 33500.42 535.53 2281.28 30.14 2014-09-07 19:44:20.000 250 33500.47 535.51 2281.36 30.14 2014-09-07 19:44:21.000 250 33500.37 535.53 2281.43 30.14 2014-09-07 19:44:22.000 250 33500.39 535.52 2281.35 30.14 2014-09-07 19:44:23.000 250 33500.45 535.53 2281.33 30.14 2014-09-07 19:44:24.000 250 33500.37 535.51 2281.42 30.14 2014-09-07 19:44:25.000 250 33500.39 535.51 2281.33 30.14 2014-09-07 19:44:26.000 250 33500.34 535.54 2281.34 30.14 2014-09-07 19:44:27.000 250 33500.39 535.55 2281.33 30.14 2014-09-07 19:44:28.000 250 33500.47 535.56 2281.32 30.14 2014-09-07 19:44:29.000 250 33500.38 535.58 2281.33 30.14 2014-09-07 19:44:30.000 250 33500.30 535.57 2281.41 30.14 2014-09-07 19:44:31.000 250 33500.31 535.49 2281.33 30.14 2014-09-07 19:44:32.000 250 33500.41 535.60 2281.36 30.14 2014-09-07 19:44:33.000 250 33500.37 535.50 2281.34 30.14 2014-09-07 19:44:34.000 250 33500.32 535.51 2281.40 30.14 2014-09-07 19:44:35.000 250 33500.33 535.57 2281.42 30.14 2014-09-07 19:44:36.000 250 33500.36 535.58 2281.31 30.14 2014-09-07 19:44:36.000 250 33500.32 535.52 2281.39 30.14 2014-09-07 19:44:38.000 250 33500.31 535.54 2281.33 30.14 2014-09-07 19:44:39.000 250 33500.44 535.57 2281.37 30.14 2014-09-07 19:44:40.000 250 33500.36 535.54 2281.34 30.14 2014-09-07 19:44:41.000 250 33500.39 535.54 2281.32 30.14 2014-09-07 19:44:42.000 250 33500.38 535.59 2281.38 30.14 2014-09-07 19:44:43.000 250 33500.39 535.57 2281.33 30.14 2014-09-07 19:44:44.000 250 33500.30 535.54 2281.41 30.14 2014-09-07 19:44:45.000 250 33500.28 535.54 2281.36 30.14 2014-09-07 19:44:46.000 250 33500.29 535.54 2281.26 30.14 2014-09-07 19:44:47.000 250 33500.37 535.57 2281.41 30.14 2014-09-07 19:44:48.000 250 33500.38 535.56 2281.32 30.14 2014-09-07 19:44:49.000 250 33500.29 535.55 2281.33 30.14 2014-09-07 19:44:49.000 250 33500.26 535.56 2281.41 30.14 2014-09-07 19:44:51.000 250 33500.42 535.55 2281.34 30.14 2014-09-07 19:44:52.000 250 33500.28 535.55 2281.42 30.14 2014-09-07 19:44:53.000 250 33500.30 535.55 2281.32 30.14 2014-09-07 19:44:54.000 250 33500.32 535.59 2281.42 30.14 2014-09-07 19:44:55.000 250 33500.30 535.58 2281.28 30.14 2014-09-07 19:44:56.000 250 33500.37 535.56 2281.36 30.14 2014-09-07 19:44:57.000 250 33500.36 535.56 2281.27 30.14 2014-09-07 19:44:58.000 250 33500.30 535.54 2281.32 30.14 2014-09-07 19:44:59.000 250 33500.42 535.57 2281.43 30.14 2014-09-07 19:45:00.000 250 33500.27 535.55 2281.37 30.14 2014-09-07 19:45:01.000 250 33500.36 535.56 2281.34 30.14 2014-09-07 19:45:02.000 250 33500.34 535.54 2281.38 30.14 2014-09-07 19:45:03.000 250 33500.33 535.58 2281.42 30.14 2014-09-07 19:45:04.000 250 33500.34 535.55 2281.38 30.14 2014-09-07 19:45:05.000 250 33500.31 535.59 2281.29 30.14 2014-09-07 19:45:06.000 250 33500.32 535.59 2281.35 30.14 2014-09-07 19:45:07.000 250 33500.41 535.57 2281.36 30.14 2014-09-07 19:45:08.000 250 33500.42 535.52 2281.38 30.14 2014-09-07 19:45:09.000 250 33500.28 535.58 2281.45 30.14 2014-09-07 19:45:10.000 250 33500.32 535.57 2281.48 30.14 2014-09-07 19:45:11.000 250 33500.40 535.56 2281.35 30.14 2014-09-07 19:45:12.000 250 33500.34 535.57 2281.32 30.14 2014-09-07 19:45:13.000 250 33500.34 535.57 2281.34 30.14 2014-09-07 19:45:14.000 250 33500.37 535.56 2281.23 30.14 2014-09-07 19:45:15.000 250 33500.24 535.57 2281.28 30.14 2014-09-07 19:45:16.000 250 33500.37 535.56 2281.29 30.14 2014-09-07 19:45:17.000 250 33500.28 535.54 2281.46 30.14 2014-09-07 19:45:18.000 250 33500.40 535.57 2281.33 30.14 2014-09-07 19:45:19.000 250 33500.31 535.58 2281.39 30.14 2014-09-07 19:45:20.000 250 33500.25 535.56 2281.34 30.14 2014-09-07 19:45:21.000 250 33500.44 535.58 2281.40 30.14 2014-09-07 19:45:22.000 250 33500.37 535.57 2281.45 30.14 2014-09-07 19:45:23.000 250 33500.39 535.59 2281.39 30.14 2014-09-07 19:45:24.000 250 33500.34 535.58 2281.33 30.14 2014-09-07 19:45:25.000 250 33500.36 535.57 2281.36 30.14 2014-09-07 19:45:26.000 250 33500.43 535.59 2281.39 30.14 2014-09-07 19:45:27.000 250 33500.35 535.60 2281.27 30.14 2014-09-07 19:45:28.000 250 33500.36 535.61 2281.34 30.14 2014-09-07 19:45:29.000 250 33500.39 535.58 2281.35 30.14 2014-09-07 19:45:30.000 250 33500.31 535.57 2281.42 30.14 2014-09-07 19:45:30.000 250 33500.27 535.59 2281.39 30.14 2014-09-07 19:45:32.000 250 33500.34 535.57 2281.33 30.14 2014-09-07 19:45:33.000 250 33500.37 535.62 2281.32 30.14 2014-09-07 19:45:34.000 250 33500.33 535.57 2281.41 30.14 2014-09-07 19:45:35.000 250 33500.36 535.59 2281.35 30.14 2014-09-07 19:45:36.000 250 33500.36 535.58 2281.30 30.14 2014-09-07 19:45:37.000 250 33500.44 535.59 2281.33 30.14 2014-09-07 19:45:38.000 250 33500.27 535.59 2281.42 30.14 2014-09-07 19:45:39.000 250 33500.35 535.56 2281.41 30.14 2014-09-07 19:45:40.000 250 33500.39 535.56 2281.39 30.14 2014-09-07 19:45:41.000 250 33500.40 535.59 2281.30 30.14 2014-09-07 19:45:42.000 250 33500.33 535.58 2281.37 30.14 2014-09-07 19:45:43.000 250 33500.32 535.59 2281.41 30.14 2014-09-07 19:45:43.000 250 33500.30 535.58 2281.36 30.14 2014-09-07 19:45:45.000 250 33500.36 535.58 2281.34 30.14 2014-09-07 19:45:46.000 250 33500.28 535.58 2281.36 30.14 2014-09-07 19:45:47.000 250 33500.31 535.58 2281.39 30.14 2014-09-07 19:45:48.000 250 33500.32 535.55 2281.36 30.14 2014-09-07 19:45:49.000 250 33500.28 535.55 2281.27 30.14 2014-09-07 19:45:50.000 250 33500.28 535.58 2281.41 30.14 2014-09-07 19:45:51.000 250 33500.35 535.60 2281.36 30.14 2014-09-07 19:45:52.000 250 33500.29 535.58 2281.32 30.14 2014-09-07 19:45:53.000 250 33500.30 535.56 2281.35 30.14 2014-09-07 19:45:54.000 250 33500.23 535.58 2281.46 30.14 2014-09-07 19:45:55.000 250 33500.29 535.61 2281.44 30.14 2014-09-07 19:45:56.000 250 33500.23 535.58 2281.42 30.14 2014-09-07 19:45:57.000 250 33500.34 535.57 2281.34 30.14 2014-09-07 19:45:58.000 250 33500.27 535.56 2281.38 30.14 2014-09-07 19:45:59.000 250 33500.27 535.57 2281.41 30.14 2014-09-07 19:46:00.000 250 33500.25 535.57 2281.41 30.14 2014-09-07 19:46:01.000 250 33500.30 535.61 2281.37 30.14 2014-09-07 19:46:02.000 250 33500.32 535.57 2281.36 30.14 2014-09-07 19:46:03.000 250 33500.33 535.56 2281.39 30.14 2014-09-07 19:46:04.000 250 33500.26 535.53 2281.39 30.14 2014-09-07 19:46:05.000 250 33500.32 535.58 2281.35 30.14 2014-09-07 19:46:06.000 250 33500.26 535.64 2281.41 30.14 2014-09-07 19:46:07.000 250 33500.19 535.59 2281.43 30.14 2014-09-07 19:46:08.000 250 33500.29 535.58 2281.35 30.14 2014-09-07 19:46:09.000 250 33500.27 535.54 2281.42 30.14 2014-09-07 19:46:10.000 250 33500.20 535.50 2281.41 30.14 2014-09-07 19:46:11.000 250 33500.30 535.59 2281.41 30.14 2014-09-07 19:46:12.000 250 33500.30 535.56 2281.43 30.14 2014-09-07 19:46:13.000 250 33500.28 535.56 2281.31 30.14 2014-09-07 19:46:14.000 250 33500.27 535.59 2281.41 30.14 2014-09-07 19:46:15.000 250 33500.39 535.61 2281.41 30.14 2014-09-07 19:46:16.000 250 33500.32 535.61 2281.39 30.14 2014-09-07 19:46:17.000 250 33500.30 535.55 2281.35 30.14 2014-09-07 19:46:18.000 250 33500.24 535.56 2281.38 30.14 2014-09-07 19:46:19.000 250 33500.26 535.57 2281.33 30.14 2014-09-07 19:46:20.000 250 33500.24 535.60 2281.45 30.14 2014-09-07 19:46:21.000 250 33500.26 535.57 2281.38 30.14 2014-09-07 19:46:22.000 250 33500.24 535.57 2281.38 30.14 2014-09-07 19:46:23.000 250 33500.29 535.59 2281.45 30.14 2014-09-07 19:46:24.000 250 33500.29 535.58 2281.41 30.14 2014-09-07 19:46:24.000 250 33500.24 535.61 2281.36 30.14 2014-09-07 19:46:26.000 250 33500.34 535.62 2281.43 30.14 2014-09-07 19:46:27.000 250 33500.30 535.60 2281.38 30.14 2014-09-07 19:46:28.000 250 33500.25 535.59 2281.42 30.14 2014-09-07 19:46:29.000 250 33500.23 535.58 2281.46 30.14 2014-09-07 19:46:30.000 250 33500.32 535.57 2281.38 30.14 2014-09-07 19:46:31.000 250 33500.23 535.58 2281.38 30.14 2014-09-07 19:46:32.000 250 33500.17 535.61 2281.40 30.14 2014-09-07 19:46:33.000 250 33500.32 535.57 2281.40 30.14 2014-09-07 19:46:34.000 250 33500.22 535.57 2281.37 30.14 2014-09-07 19:46:35.000 250 33500.32 535.60 2281.31 30.14 2014-09-07 19:46:36.000 250 33500.34 535.59 2281.36 30.14 2014-09-07 19:46:37.000 250 33500.31 535.62 2281.45 30.14 2014-09-07 19:46:37.000 250 33500.28 535.59 2281.40 30.14 2014-09-07 19:46:39.000 250 33500.31 535.61 2281.36 30.14 2014-09-07 19:46:40.000 250 33500.35 535.58 2281.37 30.14 2014-09-07 19:46:41.000 250 33500.36 535.63 2281.37 30.14 2014-09-07 19:46:42.000 250 33500.23 535.57 2281.39 30.14 2014-09-07 19:46:43.000 250 33500.17 535.60 2281.36 30.14 2014-09-07 19:46:44.000 250 33500.35 535.60 2281.39 30.14 2014-09-07 19:46:45.000 250 33500.28 535.56 2281.45 30.14 2014-09-07 19:46:46.000 250 33500.25 535.58 2281.40 30.14 2014-09-07 19:46:47.000 250 33500.18 535.59 2281.40 30.14 2014-09-07 19:46:48.000 250 33500.28 535.59 2281.43 30.14 2014-09-07 19:46:49.000 250 33500.39 535.59 2281.29 30.14 2014-09-07 19:46:50.000 250 33500.28 535.61 2281.42 30.14 2014-09-07 19:46:51.000 250 33500.28 535.59 2281.37 30.14 2014-09-07 19:46:52.000 250 33500.25 535.57 2281.37 30.14 2014-09-07 19:46:53.000 250 33500.30 535.57 2281.38 30.14 2014-09-07 19:46:54.000 250 33500.32 535.58 2281.45 30.14 2014-09-07 19:46:55.000 250 33500.22 535.60 2281.36 30.14 2014-09-07 19:46:56.000 250 33500.21 535.60 2281.38 30.14 2014-09-07 19:46:57.000 250 33500.31 535.57 2281.43 30.14 2014-09-07 19:46:58.000 250 33500.28 535.56 2281.41 30.14 2014-09-07 19:46:59.000 250 33500.37 535.60 2281.39 30.14 2014-09-07 19:47:00.000 250 33500.31 535.60 2281.36 30.14 2014-09-07 19:47:01.000 250 33500.37 535.56 2281.28 30.14 2014-09-07 19:47:02.000 250 33500.25 535.62 2281.41 30.14 2014-09-07 19:47:03.000 250 33500.23 535.62 2281.38 30.14 2014-09-07 19:47:04.000 250 33500.27 535.59 2281.41 30.14 2014-09-07 19:47:05.000 250 33500.28 535.65 2281.38 30.14 2014-09-07 19:47:06.000 250 33500.36 535.60 2281.43 30.14 2014-09-07 19:47:07.000 250 33500.30 535.57 2281.46 30.14 2014-09-07 19:47:08.000 250 33500.42 535.63 2281.34 30.14 2014-09-07 19:47:09.000 250 33500.25 535.59 2281.38 30.14 2014-09-07 19:47:10.000 250 33500.30 535.61 2281.35 30.14 2014-09-07 19:47:11.000 250 33500.36 535.60 2281.32 30.14 2014-09-07 19:47:12.000 250 33500.35 535.59 2281.40 30.14 2014-09-07 19:47:13.000 250 33500.22 535.60 2281.31 30.14 2014-09-07 19:47:14.000 250 33500.40 535.67 2281.39 30.14 2014-09-07 19:47:15.000 250 33500.22 535.56 2281.44 30.14 2014-09-07 19:47:16.000 250 33500.18 535.56 2281.35 30.14 2014-09-07 19:47:17.000 250 33500.25 535.63 2281.40 30.14 2014-09-07 19:47:18.000 250 33500.30 535.58 2281.37 30.14 2014-09-07 19:47:18.000 250 33500.25 535.58 2281.41 30.14 2014-09-07 19:47:20.000 250 33500.22 535.59 2281.39 30.14 2014-09-07 19:47:21.000 250 33500.29 535.58 2281.35 30.14 2014-09-07 19:47:22.000 250 33500.22 535.55 2281.31 30.14 2014-09-07 19:47:23.000 250 33500.25 535.60 2281.38 30.14 2014-09-07 19:47:24.000 250 33500.18 535.59 2281.39 30.14 2014-09-07 19:47:25.000 250 33500.19 535.61 2281.30 30.14 2014-09-07 19:47:26.000 250 33500.18 535.63 2281.45 30.14 2014-09-07 19:47:27.000 250 33500.24 535.60 2281.34 30.14 2014-09-07 19:47:28.000 250 33500.19 535.61 2281.39 30.14 2014-09-07 19:47:29.000 250 33500.18 535.58 2281.41 30.14 2014-09-07 19:47:30.000 250 33500.26 535.58 2281.22 30.14 2014-09-07 19:47:31.000 250 33500.19 535.62 2281.46 30.14 2014-09-07 19:47:31.000 250 33500.15 535.58 2281.38 30.14 2014-09-07 19:47:33.000 250 33500.26 535.65 2281.32 30.14 2014-09-07 19:47:34.000 250 33500.31 535.58 2281.33 30.14 2014-09-07 19:47:35.000 250 33500.17 535.55 2281.36 30.14 2014-09-07 19:47:36.000 250 33500.25 535.57 2281.35 30.14 2014-09-07 19:47:37.000 250 33500.19 535.58 2281.42 30.14 2014-09-07 19:47:38.000 250 33500.21 535.55 2281.42 30.14 2014-09-07 19:47:39.000 250 33500.15 535.61 2281.40 30.14 2014-09-07 19:47:40.000 250 33500.28 535.60 2281.39 30.14 2014-09-07 19:47:41.000 250 33500.21 535.59 2281.39 30.14 2014-09-07 19:47:42.000 250 33500.26 535.59 2281.42 30.14 2014-09-07 19:47:43.000 250 33500.24 535.61 2281.36 30.14 2014-09-07 19:47:44.000 250 33500.25 535.60 2281.41 30.14 2014-09-07 19:47:45.000 250 33500.30 535.58 2281.38 30.14 2014-09-07 19:47:46.000 250 33500.23 535.56 2281.43 30.14 2014-09-07 19:47:47.000 250 33500.24 535.55 2281.34 30.14 2014-09-07 19:47:48.000 250 33500.25 535.58 2281.32 30.14 2014-09-07 19:47:49.000 250 33500.32 535.57 2281.37 30.14 2014-09-07 19:47:50.000 250 33500.28 535.57 2281.40 30.14 2014-09-07 19:47:51.000 250 33500.30 535.58 2281.31 30.14 2014-09-07 19:47:52.000 250 33500.22 535.63 2281.34 30.14 2014-09-07 19:47:53.000 250 33500.20 535.59 2281.36 30.14 2014-09-07 19:47:54.000 250 33500.27 535.60 2281.41 30.14 2014-09-07 19:47:55.000 250 33500.25 535.58 2281.32 30.14 2014-09-07 19:47:56.000 250 33500.24 535.57 2281.38 30.14 2014-09-07 19:47:57.000 250 33500.16 535.61 2281.42 30.14 2014-09-07 19:47:58.000 250 33500.28 535.60 2281.30 30.14 2014-09-07 19:47:59.000 250 33500.23 535.60 2281.34 30.14 2014-09-07 19:48:00.000 250 33500.15 535.55 2281.32 30.14 2014-09-07 19:48:01.000 250 33500.25 535.61 2281.34 30.14 2014-09-07 19:48:02.000 250 33500.24 535.60 2281.25 30.14 2014-09-07 19:48:03.000 250 33500.12 535.60 2281.38 30.14 2014-09-07 19:48:04.000 250 33500.22 535.56 2281.30 30.14 2014-09-07 19:48:05.000 250 33500.18 535.57 2281.30 30.14 2014-09-07 19:48:06.000 250 33500.30 535.59 2281.37 30.14 2014-09-07 19:48:07.000 250 33500.23 535.60 2281.35 30.14 2014-09-07 19:48:08.000 250 33500.15 535.56 2281.33 30.14 2014-09-07 19:48:09.000 250 33500.22 535.59 2281.35 30.14 2014-09-07 19:48:10.000 250 33500.28 535.60 2281.36 30.14 2014-09-07 19:48:11.000 250 33500.17 535.54 2281.34 30.14 2014-09-07 19:48:12.000 250 33500.19 535.60 2281.35 30.14 2014-09-07 19:48:12.000 250 33500.17 535.58 2281.41 30.14 2014-09-07 19:48:14.000 250 33500.18 535.58 2281.46 30.14 2014-09-07 19:48:15.000 250 33500.20 535.64 2281.36 30.14 2014-09-07 19:48:16.000 250 33500.21 535.62 2281.32 30.14 2014-09-07 19:48:17.000 250 33500.21 535.61 2281.37 30.14 2014-09-07 19:48:18.000 250 33500.17 535.59 2281.32 30.14 2014-09-07 19:48:19.000 250 33500.17 535.60 2281.35 30.14 2014-09-07 19:48:20.000 250 33500.21 535.61 2281.34 30.14 2014-09-07 19:48:21.000 250 33500.26 535.58 2281.25 30.14 2014-09-07 19:48:22.000 250 33500.16 535.58 2281.42 30.14 2014-09-07 19:48:23.000 250 33500.19 535.60 2281.36 30.14 2014-09-07 19:48:24.000 250 33500.20 535.58 2281.39 30.14 2014-09-07 19:48:25.000 250 33500.16 535.61 2281.38 30.14 2014-09-07 19:48:25.000 250 33500.15 535.53 2281.38 30.14 2014-09-07 19:48:27.000 250 33500.04 535.56 2281.40 30.14 2014-09-07 19:48:28.000 250 33500.15 535.57 2281.35 30.14 2014-09-07 19:48:29.000 250 33500.22 535.53 2281.38 30.14 2014-09-07 19:48:30.000 250 33500.12 535.59 2281.34 30.14 2014-09-07 19:48:31.000 250 33500.11 535.52 2281.34 30.14 2014-09-07 19:48:32.000 250 33500.17 535.58 2281.38 30.14 2014-09-07 19:48:33.000 250 33500.24 535.58 2281.33 30.14 2014-09-07 19:48:34.000 250 33500.11 535.58 2281.33 30.14 2014-09-07 19:48:35.000 250 33500.06 535.59 2281.35 30.14 2014-09-07 19:48:36.000 250 33500.18 535.55 2281.36 30.14 2014-09-07 19:48:37.000 250 33500.18 535.59 2281.29 30.14 2014-09-07 19:48:38.000 250 33500.17 535.57 2281.32 30.14 2014-09-07 19:48:39.000 250 33500.09 535.60 2281.35 30.14 2014-09-07 19:48:40.000 250 33500.22 535.55 2281.32 30.14 2014-09-07 19:48:41.000 250 33500.18 535.54 2281.32 30.14 2014-09-07 19:48:42.000 250 33500.16 535.57 2281.38 30.14 2014-09-07 19:48:43.000 250 33500.17 535.59 2281.40 30.14 2014-09-07 19:48:44.000 250 33500.06 535.59 2281.41 30.14 2014-09-07 19:48:45.000 250 33500.16 535.61 2281.39 30.14 2014-09-07 19:48:46.000 250 33500.11 535.60 2281.36 30.14 2014-09-07 19:48:47.000 250 33500.14 535.58 2281.38 30.14 2014-09-07 19:48:48.000 250 33500.15 535.57 2281.41 30.14 2014-09-07 19:48:49.000 250 33500.15 535.57 2281.39 30.14 2014-09-07 19:48:50.000 250 33500.22 535.57 2281.32 30.14 2014-09-07 19:48:51.000 250 33500.14 535.60 2281.33 30.14 2014-09-07 19:48:52.000 250 33500.28 535.60 2281.34 30.14 2014-09-07 19:48:53.000 250 33500.12 535.57 2281.32 30.14 2014-09-07 19:48:54.000 250 33500.19 535.57 2281.36 30.14 2014-09-07 19:48:55.000 250 33500.16 535.58 2281.33 30.14 2014-09-07 19:48:56.000 250 33500.08 535.57 2281.34 30.14 2014-09-07 19:48:57.000 250 33500.10 535.59 2281.36 30.14 2014-09-07 19:48:58.000 250 33500.15 535.57 2281.33 30.14 2014-09-07 19:48:59.000 250 33500.15 535.57 2281.39 30.14 2014-09-07 19:49:00.000 250 33500.14 535.60 2281.34 30.14 2014-09-07 19:49:01.000 250 33500.07 535.60 2281.35 30.14 2014-09-07 19:49:02.000 250 33500.07 535.59 2281.36 30.14 2014-09-07 19:49:03.000 250 33500.14 535.58 2281.33 30.14 2014-09-07 19:49:04.000 250 33500.13 535.56 2281.30 30.14 2014-09-07 19:49:05.000 250 33500.12 535.58 2281.35 30.14 2014-09-07 19:49:06.000 250 33500.15 535.58 2281.36 30.14 2014-09-07 19:49:06.000 250 33500.06 535.61 2281.30 30.14 2014-09-07 19:49:08.000 250 33500.09 535.61 2281.32 30.14 2014-09-07 19:49:09.000 250 33500.11 535.61 2281.34 30.14 2014-09-07 19:49:10.000 250 33500.21 535.59 2281.43 30.14 2014-09-07 19:49:11.000 250 33500.12 535.58 2281.48 30.14 2014-09-07 19:49:12.000 250 33500.09 535.57 2281.37 30.14 2014-09-07 19:49:13.000 250 33500.17 535.61 2281.33 30.14 2014-09-07 19:49:14.000 250 33500.04 535.56 2281.38 30.14 2014-09-07 19:49:15.000 250 33500.07 535.59 2281.36 30.14 2014-09-07 19:49:16.000 250 33500.12 535.58 2281.39 30.14 2014-09-07 19:49:17.000 250 33500.09 535.54 2281.38 30.14 2014-09-07 19:49:18.000 250 33500.07 535.57 2281.34 30.14 2014-09-07 19:49:19.000 250 33500.11 535.55 2281.36 30.14 2014-09-07 19:49:19.000 250 33500.13 535.60 2281.30 30.14 2014-09-07 19:49:21.000 250 33500.14 535.60 2281.38 30.14 2014-09-07 19:49:22.000 250 33500.06 535.56 2281.43 30.14 2014-09-07 19:49:23.000 250 33500.10 535.60 2281.36 30.14 2014-09-07 19:49:24.000 250 33500.10 535.58 2281.42 30.14 2014-09-07 19:49:25.000 250 33500.17 535.56 2281.39 30.14 2014-09-07 19:49:26.000 250 33500.12 535.58 2281.41 30.14 2014-09-07 19:49:27.000 250 33500.10 535.61 2281.41 30.14 2014-09-07 19:49:28.000 250 33500.08 535.60 2281.41 30.14 2014-09-07 19:49:29.000 250 33500.07 535.57 2281.43 30.14 2014-09-07 19:49:30.000 250 33500.12 535.59 2281.40 30.14 2014-09-07 19:49:31.000 250 33500.12 535.57 2281.31 30.14 2014-09-07 19:49:32.000 250 33500.13 535.59 2281.33 30.14 2014-09-07 19:49:33.000 250 33500.17 535.58 2281.36 30.14 2014-09-07 19:49:34.000 250 33500.05 535.58 2281.38 30.14 2014-09-07 19:49:35.000 250 33500.07 535.56 2281.37 30.14 2014-09-07 19:49:36.000 250 33500.15 535.60 2281.44 30.14 2014-09-07 19:49:37.000 250 33500.12 535.58 2281.42 30.14 2014-09-07 19:49:38.000 250 33500.16 535.53 2281.41 30.14 2014-09-07 19:49:39.000 250 33500.19 535.58 2281.30 30.14 2014-09-07 19:49:40.000 250 33500.14 535.58 2281.37 30.14 2014-09-07 19:49:41.000 250 33500.07 535.55 2281.30 30.14 2014-09-07 19:49:42.000 250 33500.14 535.58 2281.41 30.14 2014-09-07 19:49:43.000 250 33500.11 535.57 2281.39 30.14 2014-09-07 19:49:44.000 250 33500.10 535.57 2281.40 30.14 2014-09-07 19:49:45.000 250 33500.07 535.56 2281.37 30.14 2014-09-07 19:49:46.000 250 33500.16 535.62 2281.38 30.14 2014-09-07 19:49:47.000 250 33500.11 535.61 2281.38 30.14 2014-09-07 19:49:48.000 250 33500.21 535.56 2281.41 30.14 2014-09-07 19:49:49.000 250 33500.11 535.58 2281.45 30.14 2014-09-07 19:49:50.000 250 33500.15 535.59 2281.45 30.14 2014-09-07 19:49:51.000 250 33500.17 535.56 2281.42 30.14 2014-09-07 19:49:52.000 250 33500.11 535.58 2281.39 30.14 2014-09-07 19:49:53.000 250 33500.11 535.58 2281.36 30.14 2014-09-07 19:49:54.000 250 33500.15 535.60 2281.36 30.14 2014-09-07 19:49:55.000 250 33500.14 535.59 2281.41 30.14 2014-09-07 19:49:56.000 250 33500.17 535.57 2281.35 30.14 2014-09-07 19:49:57.000 250 33500.15 535.60 2281.36 30.14 2014-09-07 19:49:58.000 250 33500.22 535.59 2281.41 30.14 2014-09-07 19:49:59.000 250 33500.11 535.62 2281.39 30.14 2014-09-07 19:50:00.000 250 33500.17 535.56 2281.36 30.14 2014-09-07 19:50:00.000 250 33500.10 535.60 2281.39 30.14 2014-09-07 19:50:02.000 250 33500.18 535.54 2281.40 30.14 2014-09-07 19:50:03.000 250 33500.09 535.58 2281.38 30.14 2014-09-07 19:50:04.000 250 33500.15 535.61 2281.36 30.14 2014-09-07 19:50:05.000 250 33500.17 535.58 2281.30 30.14 2014-09-07 19:50:06.000 250 33500.07 535.58 2281.24 30.14 2014-09-07 19:50:07.000 250 33500.12 535.60 2281.38 30.14 2014-09-07 19:50:08.000 250 33500.02 535.57 2281.26 30.14 2014-09-07 19:50:09.000 250 33500.14 535.54 2281.34 30.14 2014-09-07 19:50:10.000 250 33500.10 535.56 2281.41 30.14 2014-09-07 19:50:11.000 250 33500.15 535.54 2281.39 30.14 2014-09-07 19:50:12.000 250 33500.13 535.56 2281.36 30.14 2014-09-07 19:50:13.000 250 33500.18 535.53 2281.34 30.14 2014-09-07 19:50:13.000 250 33500.21 535.56 2281.31 30.14 2014-09-07 19:50:15.000 250 33500.12 535.55 2281.41 30.14 2014-09-07 19:50:16.000 250 33500.04 535.54 2281.26 30.14 2014-09-07 19:50:17.000 250 33500.08 535.55 2281.24 30.14 2014-09-07 19:50:18.000 250 33500.13 535.56 2281.36 30.14 2014-09-07 19:50:19.000 250 33500.17 535.56 2281.37 30.14 2014-09-07 19:50:20.000 250 33500.12 535.52 2281.31 30.14 2014-09-07 19:50:21.000 250 33500.19 535.57 2281.39 30.14 2014-09-07 19:50:22.000 250 33500.08 535.56 2281.36 30.14 2014-09-07 19:50:23.000 250 33500.09 535.58 2281.41 30.14 2014-09-07 19:50:24.000 250 33500.09 535.56 2281.39 30.14 2014-09-07 19:50:25.000 250 33500.15 535.52 2281.36 30.14 2014-09-07 19:50:26.000 250 33500.18 535.55 2281.41 30.14 2014-09-07 19:50:27.000 250 33500.08 535.57 2281.36 30.14 2014-09-07 19:50:28.000 250 33500.17 535.52 2281.30 30.14 2014-09-07 19:50:29.000 250 33500.12 535.55 2281.34 30.14 2014-09-07 19:50:30.000 250 33500.10 535.60 2281.31 30.14 2014-09-07 19:50:31.000 250 33500.15 535.55 2281.37 30.14 2014-09-07 19:50:32.000 250 33500.11 535.56 2281.32 30.15 2014-09-07 19:50:33.000 250 33500.12 535.54 2281.41 30.14 2014-09-07 19:50:34.000 250 33500.11 535.54 2281.37 30.14 2014-09-07 19:50:35.000 250 33500.05 535.56 2281.44 30.14 2014-09-07 19:50:36.000 250 33500.05 535.51 2281.36 30.14 2014-09-07 19:50:37.000 250 33500.07 535.50 2281.36 30.14 2014-09-07 19:50:38.000 250 33500.06 535.55 2281.43 30.14 2014-09-07 19:50:39.000 250 33500.01 535.58 2281.41 30.14 2014-09-07 19:50:40.000 250 33500.21 535.53 2281.48 30.14 2014-09-07 19:50:41.000 250 33500.06 535.54 2281.39 30.14 2014-09-07 19:50:42.000 250 33500.07 535.55 2281.38 30.14 2014-09-07 19:50:43.000 250 33500.15 535.56 2281.43 30.14 2014-09-07 19:50:44.000 250 33500.09 535.53 2281.38 30.14 2014-09-07 19:50:45.000 250 33500.04 535.56 2281.33 30.14 2014-09-07 19:50:46.000 250 33500.11 535.54 2281.32 30.14 2014-09-07 19:50:47.000 250 33500.04 535.51 2281.30 30.14 2014-09-07 19:50:48.000 250 33500.07 535.53 2281.34 30.15 2014-09-07 19:50:49.000 250 33500.03 535.57 2281.32 30.15 2014-09-07 19:50:50.000 250 33500.02 535.60 2281.38 30.14 2014-09-07 19:50:51.000 250 33500.02 535.54 2281.34 30.15 2014-09-07 19:50:52.000 250 33500.16 535.54 2281.36 30.14 2014-09-07 19:50:53.000 250 33500.21 535.52 2281.42 30.14 2014-09-07 19:50:54.000 250 33500.14 535.58 2281.36 30.14 2014-09-07 19:50:54.000 250 33500.11 535.56 2281.36 30.15 2014-09-07 19:50:56.000 250 33500.12 535.60 2281.34 30.15 2014-09-07 19:50:57.000 250 33500.14 535.56 2281.35 30.15 2014-09-07 19:50:58.000 250 33500.12 535.56 2281.32 30.14 2014-09-07 19:50:59.000 250 33500.04 535.54 2281.33 30.14 2014-09-07 19:51:00.000 250 33500.14 535.61 2281.34 30.14 2014-09-07 19:51:01.000 250 33500.10 535.54 2281.34 30.14 2014-09-07 19:51:02.000 250 33500.11 535.56 2281.34 30.15 2014-09-07 19:51:03.000 250 33500.16 535.56 2281.36 30.15 2014-09-07 19:51:04.000 250 33500.10 535.56 2281.39 30.15 2014-09-07 19:51:05.000 250 33500.11 535.55 2281.39 30.15 2014-09-07 19:51:06.000 250 33500.11 535.57 2281.34 30.15 2014-09-07 19:51:07.000 250 33500.01 535.59 2281.23 30.15 2014-09-07 19:51:07.000 250 33500.09 535.56 2281.36 30.15 2014-09-07 19:51:09.000 250 33500.14 535.57 2281.39 30.15 2014-09-07 19:51:10.000 250 33500.09 535.54 2281.29 30.15 2014-09-07 19:51:11.000 250 33500.02 535.57 2281.30 30.14 2014-09-07 19:51:12.000 250 33500.08 535.55 2281.35 30.15 2014-09-07 19:51:13.000 250 33500.15 535.58 2281.37 30.15 2014-09-07 19:51:14.000 250 33500.13 535.58 2281.38 30.15 2014-09-07 19:51:15.000 250 33500.02 535.61 2281.37 30.15 2014-09-07 19:51:16.000 250 33500.19 535.57 2281.33 30.15 2014-09-07 19:51:17.000 250 33500.11 535.59 2281.36 30.14 2014-09-07 19:51:18.000 250 33500.05 535.57 2281.31 30.15 2014-09-07 19:51:19.000 250 33500.06 535.56 2281.34 30.15 2014-09-07 19:51:20.000 250 33500.01 535.58 2281.46 30.15 2014-09-07 19:51:21.000 250 33500.06 535.57 2281.32 30.15 2014-09-07 19:51:22.000 250 33500.11 535.55 2281.30 30.15 2014-09-07 19:51:23.000 250 33500.11 535.53 2281.30 30.15 2014-09-07 19:51:24.000 250 33500.09 535.54 2281.24 30.15 2014-09-07 19:51:25.000 250 33500.04 535.54 2281.42 30.15 2014-09-07 19:51:26.000 250 33500.02 535.53 2281.23 30.15 2014-09-07 19:51:27.000 250 33500.07 535.54 2281.40 30.15 2014-09-07 19:51:28.000 250 33500.03 535.51 2281.32 30.15 2014-09-07 19:51:29.000 250 33500.04 535.57 2281.32 30.15 2014-09-07 19:51:30.000 250 33500.07 535.53 2281.34 30.15 2014-09-07 19:51:31.000 250 33500.10 535.54 2281.36 30.15 2014-09-07 19:51:32.000 250 33499.96 535.53 2281.42 30.14 2014-09-07 19:51:33.000 250 33499.98 535.54 2281.34 30.15 2014-09-07 19:51:34.000 250 33500.15 535.47 2281.31 30.15 2014-09-07 19:51:35.000 250 33500.10 535.50 2281.30 30.14 2014-09-07 19:51:36.000 250 33500.09 535.53 2281.41 30.15 2014-09-07 19:51:37.000 250 33500.07 535.54 2281.33 30.15 2014-09-07 19:51:38.000 250 33500.03 535.57 2281.35 30.15 2014-09-07 19:51:39.000 250 33500.06 535.56 2281.38 30.15 2014-09-07 19:51:40.000 250 33500.14 535.54 2281.41 30.15 2014-09-07 19:51:41.000 250 33500.09 535.53 2281.33 30.15 2014-09-07 19:51:42.000 250 33500.07 535.62 2281.32 30.15 2014-09-07 19:51:43.000 250 33500.07 535.54 2281.32 30.15 2014-09-07 19:51:44.000 250 33500.03 535.55 2281.27 30.15 2014-09-07 19:51:45.000 250 33500.10 535.52 2281.32 30.15 2014-09-07 19:51:46.000 250 33500.08 535.60 2281.46 30.15 2014-09-07 19:51:47.000 250 33500.02 535.58 2281.36 30.15 2014-09-07 19:51:48.000 250 33500.07 535.56 2281.34 30.15 2014-09-07 19:51:48.000 250 33500.11 535.55 2281.26 30.15 2014-09-07 19:51:50.000 250 33500.02 535.52 2281.35 30.15 2014-09-07 19:51:51.000 250 33500.11 535.54 2281.30 30.15 2014-09-07 19:51:52.000 250 33500.12 535.56 2281.39 30.15 2014-09-07 19:51:53.000 250 33500.09 535.56 2281.34 30.15 2014-09-07 19:51:54.000 250 33500.04 535.56 2281.31 30.15 2014-09-07 19:51:55.000 250 33500.04 535.57 2281.30 30.15 2014-09-07 19:51:56.000 250 33500.00 535.52 2281.39 30.15 2014-09-07 19:51:57.000 250 33500.15 535.56 2281.30 30.15 2014-09-07 19:51:58.000 250 33500.12 535.56 2281.42 30.15 2014-09-07 19:51:59.000 250 33500.01 535.55 2281.44 30.15 2014-09-07 19:52:00.000 250 33500.07 535.55 2281.35 30.15 2014-09-07 19:52:01.000 250 33500.09 535.55 2281.35 30.15 2014-09-07 19:52:01.000 250 33500.01 535.51 2281.29 30.15 2014-09-07 19:52:03.000 250 33500.06 535.58 2281.32 30.15 2014-09-07 19:52:04.000 250 33499.88 535.55 2281.27 30.15 2014-09-07 19:52:05.000 250 33500.02 535.58 2281.35 30.15 2014-09-07 19:52:06.000 250 33500.00 535.54 2281.35 30.15 2014-09-07 19:52:07.000 250 33500.08 535.58 2281.34 30.15 2014-09-07 19:52:08.000 250 33500.05 535.56 2281.36 30.15 2014-09-07 19:52:09.000 250 33500.02 535.61 2281.44 30.15 2014-09-07 19:52:10.000 250 33500.01 535.56 2281.44 30.15 2014-09-07 19:52:11.000 250 33500.02 535.58 2281.38 30.15 2014-09-07 19:52:12.000 250 33500.00 535.53 2281.38 30.15 2014-09-07 19:52:13.000 250 33500.15 535.59 2281.28 30.15 2014-09-07 19:52:14.000 250 33500.02 535.54 2281.41 30.15 2014-09-07 19:52:15.000 250 33500.07 535.55 2281.33 30.15 2014-09-07 19:52:16.000 250 33500.07 535.54 2281.36 30.15 2014-09-07 19:52:17.000 250 33500.08 535.56 2281.38 30.15 2014-09-07 19:52:18.000 250 33500.04 535.53 2281.36 30.15 2014-09-07 19:52:19.000 250 33499.93 535.55 2281.36 30.15 2014-09-07 19:52:20.000 250 33500.06 535.56 2281.28 30.15 2014-09-07 19:52:21.000 250 33499.97 535.53 2281.42 30.15 2014-09-07 19:52:22.000 250 33500.04 535.57 2281.38 30.15 2014-09-07 19:52:23.000 250 33500.00 535.56 2281.41 30.15 2014-09-07 19:52:24.000 250 33500.09 535.56 2281.36 30.15 2014-09-07 19:52:25.000 250 33500.07 535.55 2281.32 30.15 2014-09-07 19:52:26.000 250 33499.99 535.54 2281.33 30.15 2014-09-07 19:52:27.000 250 33500.04 535.57 2281.40 30.15 2014-09-07 19:52:28.000 250 33499.97 535.54 2281.41 30.15 2014-09-07 19:52:29.000 250 33500.08 535.52 2281.34 30.15 2014-09-07 19:52:30.000 250 33500.02 535.55 2281.32 30.15 2014-09-07 19:52:31.000 250 33500.06 535.51 2281.29 30.15 2014-09-07 19:52:32.000 250 33500.10 535.51 2281.30 30.15 2014-09-07 19:52:33.000 250 33499.94 535.56 2281.33 30.15 2014-09-07 19:52:34.000 250 33500.02 535.52 2281.38 30.15 2014-09-07 19:52:35.000 250 33499.97 535.52 2281.35 30.15 2014-09-07 19:52:36.000 250 33500.04 535.52 2281.27 30.15 2014-09-07 19:52:37.000 250 33500.02 535.51 2281.38 30.15 2014-09-07 19:52:38.000 250 33499.97 535.53 2281.38 30.15 2014-09-07 19:52:39.000 250 33499.94 535.56 2281.39 30.15 2014-09-07 19:52:40.000 250 33500.03 535.53 2281.30 30.15 2014-09-07 19:52:41.000 250 33500.01 535.55 2281.39 30.15 2014-09-07 19:52:42.000 250 33499.99 535.52 2281.30 30.15 2014-09-07 19:52:42.000 250 33500.09 535.54 2281.34 30.15 2014-09-07 19:52:44.000 250 33500.06 535.54 2281.34 30.15 2014-09-07 19:52:45.000 250 33499.90 535.55 2281.37 30.15 2014-09-07 19:52:46.000 250 33500.06 535.53 2281.40 30.15 2014-09-07 19:52:47.000 250 33499.97 535.54 2281.39 30.15 2014-09-07 19:52:48.000 250 33500.01 535.51 2281.46 30.15 2014-09-07 19:52:49.000 250 33500.05 535.51 2281.41 30.15 2014-09-07 19:52:50.000 250 33500.03 535.53 2281.34 30.15 2014-09-07 19:52:51.000 250 33500.04 535.47 2281.43 30.15 2014-09-07 19:52:52.000 250 33500.04 535.50 2281.45 30.15 2014-09-07 19:52:53.000 250 33500.03 535.53 2281.51 30.15 2014-09-07 19:52:54.000 250 33500.01 535.55 2281.36 30.15 2014-09-07 19:52:55.000 250 33500.04 535.54 2281.40 30.15 2014-09-07 19:52:55.000 250 33500.06 535.53 2281.31 30.15 2014-09-07 19:52:57.000 250 33499.91 535.52 2281.33 30.15 2014-09-07 19:52:58.000 250 33500.02 535.55 2281.41 30.15 2014-09-07 19:52:59.000 250 33500.00 535.54 2281.36 30.15 2014-09-07 19:53:00.000 250 33500.00 535.53 2281.36 30.15 2014-09-07 19:53:01.000 250 33500.00 535.54 2281.41 30.15 2014-09-07 19:53:02.000 250 33500.02 535.50 2281.38 30.15 2014-09-07 19:53:03.000 250 33499.93 535.50 2281.40 30.15 2014-09-07 19:53:04.000 250 33500.07 535.50 2281.28 30.15 2014-09-07 19:53:05.000 250 33500.02 535.49 2281.32 30.15 2014-09-07 19:53:06.000 250 33499.93 535.52 2281.39 30.15 2014-09-07 19:53:07.000 250 33500.03 535.50 2281.33 30.15 2014-09-07 19:53:08.000 250 33500.04 535.49 2281.39 30.15 2014-09-07 19:53:09.000 250 33500.06 535.48 2281.41 30.15 2014-09-07 19:53:10.000 250 33500.04 535.48 2281.39 30.15 2014-09-07 19:53:11.000 250 33500.06 535.47 2281.35 30.15 2014-09-07 19:53:12.000 250 33500.03 535.50 2281.36 30.15 2014-09-07 19:53:13.000 250 33500.03 535.46 2281.43 30.15 2014-09-07 19:53:14.000 250 33500.11 535.47 2281.41 30.15 2014-09-07 19:53:15.000 250 33500.01 535.47 2281.33 30.15 2014-09-07 19:53:16.000 250 33499.97 535.46 2281.33 30.15 2014-09-07 19:53:17.000 250 33500.00 535.50 2281.38 30.15 2014-09-07 19:53:18.000 250 33500.09 535.52 2281.40 30.15 2014-09-07 19:53:19.000 250 33500.05 535.52 2281.43 30.15 2014-09-07 19:53:20.000 250 33500.02 535.49 2281.32 30.15 2014-09-07 19:53:21.000 250 33500.01 535.51 2281.41 30.15 2014-09-07 19:53:22.000 250 33500.04 535.50 2281.31 30.15 2014-09-07 19:53:23.000 250 33500.04 535.52 2281.33 30.15 2014-09-07 19:53:24.000 250 33500.07 535.50 2281.37 30.15 2014-09-07 19:53:25.000 250 33500.06 535.49 2281.33 30.15 2014-09-07 19:53:26.000 250 33499.97 535.48 2281.39 30.15 2014-09-07 19:53:27.000 250 33499.99 535.49 2281.35 30.15 2014-09-07 19:53:28.000 250 33500.09 535.50 2281.37 30.15 2014-09-07 19:53:29.000 250 33500.09 535.51 2281.34 30.15 2014-09-07 19:53:30.000 250 33500.05 535.48 2281.36 30.15 2014-09-07 19:53:31.000 250 33500.04 535.49 2281.43 30.15 2014-09-07 19:53:32.000 250 33499.96 535.47 2281.37 30.15 2014-09-07 19:53:33.000 250 33500.07 535.52 2281.33 30.15 2014-09-07 19:53:34.000 250 33500.03 535.52 2281.36 30.15 2014-09-07 19:53:35.000 250 33500.10 535.45 2281.39 30.15 2014-09-07 19:53:36.000 250 33500.01 535.48 2281.31 30.15 2014-09-07 19:53:36.000 250 33500.00 535.50 2281.34 30.15 2014-09-07 19:53:38.000 250 33500.00 535.47 2281.38 30.15 2014-09-07 19:53:39.000 250 33500.01 535.52 2281.34 30.15 2014-09-07 19:53:40.000 250 33500.01 535.52 2281.31 30.15 2014-09-07 19:53:41.000 250 33499.98 535.50 2281.36 30.15 2014-09-07 19:53:42.000 250 33500.04 535.46 2281.43 30.15 2014-09-07 19:53:43.000 250 33500.09 535.51 2281.38 30.15 2014-09-07 19:53:44.000 250 33500.06 535.45 2281.32 30.15 2014-09-07 19:53:45.000 250 33500.01 535.49 2281.32 30.15 2014-09-07 19:53:46.000 250 33500.01 535.47 2281.35 30.15 2014-09-07 19:53:47.000 250 33500.04 535.49 2281.33 30.15 2014-09-07 19:53:48.000 250 33500.07 535.47 2281.41 30.15 2014-09-07 19:53:49.000 250 33500.08 535.49 2281.33 30.15 2014-09-07 19:53:49.000 250 33500.02 535.45 2281.44 30.15 2014-09-07 19:53:51.000 250 33500.15 535.49 2281.40 30.15 2014-09-07 19:53:52.000 250 33500.06 535.50 2281.36 30.15 2014-09-07 19:53:53.000 250 33500.00 535.48 2281.38 30.15 2014-09-07 19:53:54.000 250 33500.07 535.49 2281.38 30.15 2014-09-07 19:53:55.000 250 33500.05 535.45 2281.28 30.15 2014-09-07 19:53:56.000 250 33500.08 535.50 2281.33 30.15 2014-09-07 19:53:57.000 250 33499.96 535.49 2281.28 30.15 2014-09-07 19:53:58.000 250 33500.04 535.48 2281.31 30.15 2014-09-07 19:53:59.000 250 33500.03 535.47 2281.35 30.15 2014-09-07 19:54:00.000 250 33500.03 535.44 2281.34 30.15 2014-09-07 19:54:01.000 250 33500.00 535.51 2281.39 30.15 2014-09-07 19:54:02.000 250 33500.04 535.49 2281.34 30.15 2014-09-07 19:54:03.000 250 33500.11 535.46 2281.38 30.15 2014-09-07 19:54:04.000 250 33500.05 535.43 2281.33 30.15 2014-09-07 19:54:05.000 250 33500.12 535.46 2281.34 30.15 2014-09-07 19:54:06.000 250 33500.00 535.44 2281.23 30.15 2014-09-07 19:54:07.000 250 33500.12 535.49 2281.32 30.15 2014-09-07 19:54:08.000 250 33500.07 535.50 2281.29 30.15 2014-09-07 19:54:09.000 250 33499.97 535.47 2281.34 30.15 2014-09-07 19:54:10.000 250 33500.11 535.46 2281.34 30.15 2014-09-07 19:54:11.000 250 33499.98 535.44 2281.36 30.15 2014-09-07 19:54:12.000 250 33500.04 535.49 2281.37 30.15 2014-09-07 19:54:13.000 250 33500.01 535.48 2281.33 30.15 2014-09-07 19:54:14.000 250 33499.93 535.46 2281.43 30.15 2014-09-07 19:54:15.000 250 33499.93 535.49 2281.39 30.15 2014-09-07 19:54:16.000 250 33499.97 535.46 2281.38 30.15 2014-09-07 19:54:17.000 250 33500.00 535.47 2281.38 30.15 2014-09-07 19:54:18.000 250 33500.08 535.42 2281.26 30.15 2014-09-07 19:54:19.000 250 33499.99 535.45 2281.32 30.15 2014-09-07 19:54:20.000 250 33499.94 535.47 2281.36 30.15 2014-09-07 19:54:21.000 250 33499.99 535.45 2281.33 30.15 2014-09-07 19:54:22.000 250 33500.00 535.43 2281.39 30.15 2014-09-07 19:54:23.000 250 33499.97 535.44 2281.38 30.15 2014-09-07 19:54:24.000 250 33500.02 535.49 2281.32 30.15 2014-09-07 19:54:25.000 250 33499.99 535.47 2281.32 30.15 2014-09-07 19:54:26.000 250 33500.01 535.45 2281.43 30.15 2014-09-07 19:54:27.000 250 33499.96 535.44 2281.42 30.15 2014-09-07 19:54:28.000 250 33500.10 535.46 2281.33 30.15 2014-09-07 19:54:29.000 250 33499.99 535.43 2281.32 30.15 2014-09-07 19:54:30.000 250 33500.00 535.44 2281.36 30.15 2014-09-07 19:54:30.000 250 33499.99 535.43 2281.33 30.15 2014-09-07 19:54:32.000 250 33500.03 535.38 2281.40 30.15 2014-09-07 19:54:33.000 250 33500.07 535.45 2281.35 30.15 2014-09-07 19:54:34.000 250 33500.14 535.41 2281.39 30.15 2014-09-07 19:54:35.000 250 33500.05 535.42 2281.38 30.15 2014-09-07 19:54:36.000 250 33499.98 535.45 2281.34 30.15 2014-09-07 19:54:37.000 250 33500.09 535.42 2281.28 30.15 2014-09-07 19:54:38.000 250 33500.03 535.44 2281.34 30.15 2014-09-07 19:54:39.000 250 33499.98 535.43 2281.41 30.15 2014-09-07 19:54:40.000 250 33500.08 535.41 2281.25 30.15 2014-09-07 19:54:41.000 250 33500.02 535.40 2281.26 30.15 2014-09-07 19:54:42.000 250 33499.97 535.41 2281.34 30.15 2014-09-07 19:54:43.000 250 33500.02 535.40 2281.32 30.15 2014-09-07 19:54:43.000 250 33499.91 535.38 2281.34 30.15 2014-09-07 19:54:45.000 250 33500.08 535.40 2281.28 30.15 2014-09-07 19:54:46.000 250 33500.11 535.41 2281.34 30.15 2014-09-07 19:54:47.000 250 33499.97 535.40 2281.23 30.15 2014-09-07 19:54:48.000 250 33500.04 535.41 2281.33 30.15 2014-09-07 19:54:49.000 250 33500.00 535.38 2281.25 30.15 2014-09-07 19:54:50.000 250 33499.95 535.43 2281.32 30.15 2014-09-07 19:54:51.000 250 33500.11 535.42 2281.39 30.15 2014-09-07 19:54:52.000 250 33499.97 535.40 2281.29 30.15 2014-09-07 19:54:53.000 250 33500.00 535.37 2281.34 30.15 2014-09-07 19:54:54.000 250 33500.02 535.43 2281.29 30.15 2014-09-07 19:54:55.000 250 33500.03 535.40 2281.36 30.15 2014-09-07 19:54:56.000 250 33499.98 535.38 2281.36 30.15 2014-09-07 19:54:57.000 250 33499.94 535.42 2281.42 30.15 2014-09-07 19:54:58.000 250 33500.03 535.41 2281.32 30.15 2014-09-07 19:54:59.000 250 33500.02 535.42 2281.34 30.15 2014-09-07 19:55:00.000 250 33499.96 535.40 2281.26 30.15 2014-09-07 19:55:01.000 250 33500.03 535.46 2281.28 30.15 2014-09-07 19:55:02.000 250 33500.02 535.43 2281.36 30.15 2014-09-07 19:55:03.000 250 33500.03 535.43 2281.34 30.15 2014-09-07 19:55:04.000 250 33500.06 535.44 2281.34 30.15 2014-09-07 19:55:05.000 250 33500.02 535.41 2281.37 30.15 2014-09-07 19:55:06.000 250 33500.03 535.42 2281.32 30.15 2014-09-07 19:55:07.000 250 33500.01 535.39 2281.33 30.15 2014-09-07 19:55:08.000 250 33500.00 535.44 2281.36 30.15 2014-09-07 19:55:09.000 250 33499.97 535.44 2281.36 30.15 2014-09-07 19:55:10.000 250 33499.99 535.41 2281.35 30.15 2014-09-07 19:55:11.000 250 33500.01 535.46 2281.34 30.15 2014-09-07 19:55:12.000 250 33499.99 535.42 2281.40 30.15 2014-09-07 19:55:13.000 250 33500.11 535.43 2281.34 30.15 2014-09-07 19:55:14.000 250 33499.96 535.39 2281.41 30.15 2014-09-07 19:55:15.000 250 33499.96 535.38 2281.34 30.15 2014-09-07 19:55:16.000 250 33499.99 535.40 2281.32 30.15 2014-09-07 19:55:17.000 250 33500.00 535.36 2281.37 30.15 2014-09-07 19:55:18.000 250 33500.00 535.45 2281.41 30.15 2014-09-07 19:55:19.000 250 33499.96 535.40 2281.32 30.15 2014-09-07 19:55:20.000 250 33499.96 535.39 2281.30 30.15 2014-09-07 19:55:21.000 250 33500.02 535.38 2281.38 30.15 2014-09-07 19:55:22.000 250 33500.07 535.43 2281.44 30.15 2014-09-07 19:55:23.000 250 33500.00 535.43 2281.42 30.15 2014-09-07 19:55:24.000 250 33499.87 535.41 2281.38 30.15 2014-09-07 19:55:24.000 250 33499.97 535.39 2281.32 30.15 2014-09-07 19:55:26.000 250 33499.99 535.40 2281.36 30.15 2014-09-07 19:55:27.000 250 33499.96 535.37 2281.38 30.15 2014-09-07 19:55:28.000 250 33499.94 535.46 2281.34 30.15 2014-09-07 19:55:29.000 250 33500.02 535.49 2281.32 30.15 2014-09-07 19:55:30.000 250 33499.96 535.46 2281.36 30.15 2014-09-07 19:55:31.000 250 33500.00 535.43 2281.40 30.15 2014-09-07 19:55:32.000 250 33500.08 535.43 2281.28 30.15 2014-09-07 19:55:33.000 250 33500.03 535.44 2281.39 30.15 2014-09-07 19:55:34.000 250 33500.04 535.43 2281.37 30.15 2014-09-07 19:55:35.000 250 33499.95 535.42 2281.30 30.15 2014-09-07 19:55:36.000 250 33499.95 535.42 2281.32 30.15 2014-09-07 19:55:37.000 250 33500.09 535.39 2281.34 30.15 2014-09-07 19:55:37.000 250 33500.01 535.41 2281.36 30.15 2014-09-07 19:55:39.000 250 33500.06 535.43 2281.30 30.15 2014-09-07 19:55:40.000 250 33499.93 535.44 2281.34 30.15 2014-09-07 19:55:41.000 250 33499.96 535.43 2281.39 30.15 2014-09-07 19:55:42.000 250 33499.93 535.42 2281.30 30.15 2014-09-07 19:55:43.000 250 33500.04 535.39 2281.32 30.15 2014-09-07 19:55:44.000 250 33499.94 535.40 2281.30 30.15 2014-09-07 19:55:45.000 250 33499.94 535.39 2281.32 30.15 2014-09-07 19:55:46.000 250 33499.94 535.42 2281.27 30.15 2014-09-07 19:55:47.000 250 33500.00 535.43 2281.27 30.15 2014-09-07 19:55:48.000 250 33499.94 535.43 2281.34 30.15 2014-09-07 19:55:49.000 250 33499.94 535.44 2281.33 30.15 2014-09-07 19:55:50.000 250 33500.05 535.41 2281.35 30.15 2014-09-07 19:55:51.000 250 33499.85 535.41 2281.33 30.15 2014-09-07 19:55:52.000 250 33499.96 535.42 2281.38 30.15 2014-09-07 19:55:53.000 250 33499.97 535.40 2281.32 30.15 2014-09-07 19:55:54.000 250 33499.91 535.45 2281.34 30.15 2014-09-07 19:55:55.000 250 33499.98 535.47 2281.31 30.15 2014-09-07 19:55:56.000 250 33499.93 535.42 2281.37 30.15 2014-09-07 19:55:57.000 250 33499.93 535.39 2281.39 30.15 2014-09-07 19:55:58.000 250 33500.00 535.41 2281.36 30.15 2014-09-07 19:55:59.000 250 33499.93 535.40 2281.39 30.15 2014-09-07 19:56:00.000 250 33499.89 535.41 2281.39 30.15 2014-09-07 19:56:01.000 250 33499.96 535.40 2281.37 30.15 2014-09-07 19:56:02.000 250 33499.98 535.44 2281.39 30.15 2014-09-07 19:56:03.000 250 33499.93 535.44 2281.36 30.15 2014-09-07 19:56:04.000 250 33499.96 535.40 2281.40 30.15 2014-09-07 19:56:05.000 250 33499.91 535.43 2281.41 30.15 2014-09-07 19:56:06.000 250 33499.96 535.42 2281.37 30.15 2014-09-07 19:56:07.000 250 33499.96 535.42 2281.38 30.15 2014-09-07 19:56:08.000 250 33499.92 535.43 2281.36 30.15 2014-09-07 19:56:09.000 250 33500.04 535.43 2281.32 30.15 2014-09-07 19:56:10.000 250 33499.91 535.41 2281.38 30.15 2014-09-07 19:56:11.000 250 33499.92 535.40 2281.41 30.15 2014-09-07 19:56:12.000 250 33499.96 535.39 2281.39 30.15 2014-09-07 19:56:13.000 250 33499.96 535.42 2281.39 30.15 2014-09-07 19:56:14.000 250 33499.95 535.42 2281.38 30.15 2014-09-07 19:56:15.000 250 33499.89 535.42 2281.40 30.15 2014-09-07 19:56:16.000 250 33500.00 535.43 2281.43 30.15 2014-09-07 19:56:17.000 250 33499.96 535.43 2281.35 30.15 2014-09-07 19:56:18.000 250 33499.97 535.46 2281.37 30.15 2014-09-07 19:56:18.000 250 33499.99 535.42 2281.43 30.15 2014-09-07 19:56:20.000 250 33499.97 535.44 2281.37 30.15 2014-09-07 19:56:21.000 250 33499.90 535.42 2281.26 30.15 2014-09-07 19:56:22.000 250 33499.99 535.43 2281.41 30.15 2014-09-07 19:56:23.000 250 33499.95 535.43 2281.43 30.15 2014-09-07 19:56:24.000 250 33499.96 535.43 2281.38 30.15 2014-09-07 19:56:25.000 250 33499.99 535.43 2281.39 30.15 2014-09-07 19:56:26.000 250 33499.96 535.40 2281.38 30.15 2014-09-07 19:56:27.000 250 33499.92 535.42 2281.43 30.15 2014-09-07 19:56:28.000 250 33500.02 535.45 2281.39 30.15 2014-09-07 19:56:29.000 250 33499.93 535.42 2281.38 30.15 2014-09-07 19:56:30.000 250 33500.02 535.42 2281.38 30.15 2014-09-07 19:56:31.000 250 33499.99 535.43 2281.38 30.15 2014-09-07 19:56:31.000 250 33499.97 535.43 2281.36 30.15 2014-09-07 19:56:33.000 250 33499.94 535.41 2281.38 30.15 2014-09-07 19:56:34.000 250 33500.03 535.46 2281.32 30.15 2014-09-07 19:56:35.000 250 33499.94 535.46 2281.32 30.15 2014-09-07 19:56:36.000 250 33499.94 535.44 2281.32 30.15 2014-09-07 19:56:37.000 250 33499.95 535.43 2281.33 30.15 2014-09-07 19:56:38.000 250 33499.86 535.42 2281.39 30.15 2014-09-07 19:56:39.000 250 33499.97 535.40 2281.39 30.15 2014-09-07 19:56:40.000 250 33499.97 535.41 2281.33 30.15 2014-09-07 19:56:41.000 250 33499.98 535.42 2281.32 30.15 2014-09-07 19:56:42.000 250 33499.91 535.43 2281.31 30.15 2014-09-07 19:56:43.000 250 33499.96 535.43 2281.41 30.15 2014-09-07 19:56:44.000 250 33499.99 535.38 2281.34 30.15 2014-09-07 19:56:45.000 250 33499.93 535.41 2281.38 30.15 2014-09-07 19:56:46.000 250 33499.99 535.44 2281.36 30.15 2014-09-07 19:56:47.000 250 33499.87 535.42 2281.38 30.15 2014-09-07 19:56:48.000 250 33499.95 535.44 2281.37 30.15 2014-09-07 19:56:49.000 250 33499.99 535.42 2281.34 30.15 2014-09-07 19:56:50.000 250 33500.01 535.36 2281.34 30.15 2014-09-07 19:56:51.000 250 33499.97 535.41 2281.43 30.15 2014-09-07 19:56:52.000 250 33499.91 535.39 2281.43 30.15 2014-09-07 19:56:53.000 250 33499.91 535.42 2281.43 30.15 2014-09-07 19:56:54.000 250 33499.98 535.42 2281.44 30.15 2014-09-07 19:56:55.000 250 33499.99 535.42 2281.38 30.15 2014-09-07 19:56:56.000 250 33499.86 535.38 2281.34 30.15 2014-09-07 19:56:57.000 250 33500.02 535.42 2281.42 30.15 2014-09-07 19:56:58.000 250 33499.91 535.41 2281.49 30.15 2014-09-07 19:56:59.000 250 33499.87 535.40 2281.38 30.15 2014-09-07 19:57:00.000 250 33499.93 535.41 2281.39 30.15 2014-09-07 19:57:01.000 250 33499.99 535.38 2281.36 30.15 2014-09-07 19:57:02.000 250 33499.93 535.42 2281.34 30.15 2014-09-07 19:57:03.000 250 33499.90 535.40 2281.41 30.15 2014-09-07 19:57:04.000 250 33499.90 535.37 2281.41 30.15 2014-09-07 19:57:05.000 250 33499.86 535.39 2281.46 30.15 2014-09-07 19:57:06.000 250 33500.02 535.39 2281.44 30.15 2014-09-07 19:57:07.000 250 33499.97 535.40 2281.42 30.15 2014-09-07 19:57:08.000 250 33499.87 535.38 2281.39 30.15 2014-09-07 19:57:09.000 250 33500.03 535.35 2281.39 30.15 2014-09-07 19:57:10.000 250 33499.85 535.38 2281.41 30.15 2014-09-07 19:57:11.000 250 33499.98 535.35 2281.38 30.15 2014-09-07 19:57:12.000 250 33499.94 535.42 2281.43 30.15 2014-09-07 19:57:12.000 250 33499.91 535.42 2281.39 30.15 2014-09-07 19:57:14.000 250 33499.84 535.35 2281.43 30.15 2014-09-07 19:57:15.000 250 33499.92 535.40 2281.35 30.15 2014-09-07 19:57:16.000 250 33499.93 535.41 2281.30 30.15 2014-09-07 19:57:17.000 250 33499.94 535.38 2281.32 30.15 2014-09-07 19:57:18.000 250 33499.94 535.42 2281.41 30.15 2014-09-07 19:57:19.000 250 33499.92 535.35 2281.45 30.15 2014-09-07 19:57:20.000 250 33499.91 535.39 2281.45 30.15 2014-09-07 19:57:21.000 250 33499.89 535.39 2281.40 30.15 2014-09-07 19:57:22.000 250 33499.93 535.40 2281.55 30.15 2014-09-07 19:57:23.000 250 33499.87 535.38 2281.48 30.15 2014-09-07 19:57:24.000 250 33499.92 535.41 2281.38 30.15 2014-09-07 19:57:25.000 250 33499.94 535.40 2281.41 30.15 2014-09-07 19:57:25.000 250 33500.02 535.39 2281.34 30.15 2014-09-07 19:57:27.000 250 33499.91 535.38 2281.39 30.15 2014-09-07 19:57:28.000 250 33500.00 535.40 2281.39 30.15 2014-09-07 19:57:29.000 250 33499.90 535.37 2281.41 30.15 2014-09-07 19:57:30.000 250 33499.90 535.39 2281.46 30.15 2014-09-07 19:57:31.000 250 33499.90 535.40 2281.42 30.15 2014-09-07 19:57:32.000 250 33499.88 535.39 2281.34 30.15 2014-09-07 19:57:33.000 250 33499.97 535.37 2281.43 30.15 2014-09-07 19:57:34.000 250 33499.91 535.41 2281.38 30.15 2014-09-07 19:57:35.000 250 33499.92 535.38 2281.43 30.15 2014-09-07 19:57:36.000 250 33499.88 535.42 2281.39 30.15 2014-09-07 19:57:37.000 250 33499.89 535.41 2281.48 30.15 2014-09-07 19:57:38.000 250 33499.98 535.39 2281.40 30.15 2014-09-07 19:57:39.000 250 33499.90 535.39 2281.39 30.15 2014-09-07 19:57:40.000 250 33499.90 535.40 2281.40 30.15 2014-09-07 19:57:41.000 250 33499.90 535.37 2281.38 30.15 2014-09-07 19:57:42.000 250 33499.88 535.42 2281.33 30.15 2014-09-07 19:57:43.000 250 33499.83 535.40 2281.45 30.15 2014-09-07 19:57:44.000 250 33499.83 535.37 2281.41 30.15 2014-09-07 19:57:45.000 250 33499.87 535.36 2281.47 30.15 2014-09-07 19:57:46.000 250 33499.96 535.40 2281.36 30.15 2014-09-07 19:57:47.000 250 33499.91 535.38 2281.45 30.15 2014-09-07 19:57:48.000 250 33500.00 535.38 2281.37 30.15 2014-09-07 19:57:49.000 250 33499.94 535.38 2281.49 30.15 2014-09-07 19:57:50.000 250 33499.91 535.35 2281.42 30.15 2014-09-07 19:57:51.000 250 33499.99 535.43 2281.48 30.15 2014-09-07 19:57:52.000 250 33499.89 535.37 2281.48 30.15 2014-09-07 19:57:53.000 250 33499.86 535.37 2281.51 30.15 2014-09-07 19:57:54.000 250 33499.84 535.43 2281.49 30.15 2014-09-07 19:57:55.000 250 33499.88 535.44 2281.44 30.15 2014-09-07 19:57:56.000 250 33499.99 535.33 2281.43 30.15 2014-09-07 19:57:57.000 250 33499.90 535.35 2281.46 30.15 2014-09-07 19:57:58.000 250 33499.94 535.34 2281.43 30.15 2014-09-07 19:57:59.000 250 33499.93 535.35 2281.45 30.15 2014-09-07 19:58:00.000 250 33499.84 535.38 2281.47 30.15 2014-09-07 19:58:01.000 250 33499.90 535.43 2281.46 30.15 2014-09-07 19:58:02.000 250 33499.81 535.43 2281.45 30.15 2014-09-07 19:58:03.000 250 33499.93 535.42 2281.40 30.15 2014-09-07 19:58:04.000 250 33499.99 535.39 2281.45 30.15 2014-09-07 19:58:05.000 250 33499.84 535.35 2281.36 30.15 2014-09-07 19:58:06.000 250 33499.92 535.40 2281.46 30.15 2014-09-07 19:58:06.000 250 33499.90 535.39 2281.48 30.15 2014-09-07 19:58:08.000 250 33499.85 535.39 2281.46 30.15 2014-09-07 19:58:09.000 250 33499.86 535.36 2281.41 30.15 2014-09-07 19:58:10.000 250 33499.86 535.39 2281.46 30.15 2014-09-07 19:58:11.000 250 33499.91 535.36 2281.45 30.15 2014-09-07 19:58:12.000 250 33499.98 535.38 2281.43 30.15 2014-09-07 19:58:13.000 250 33499.94 535.39 2281.34 30.15 2014-09-07 19:58:14.000 250 33499.85 535.38 2281.46 30.15 2014-09-07 19:58:15.000 250 33499.94 535.43 2281.39 30.15 2014-09-07 19:58:16.000 250 33499.86 535.39 2281.44 30.15 2014-09-07 19:58:17.000 250 33499.90 535.36 2281.45 30.15 2014-09-07 19:58:18.000 250 33499.96 535.39 2281.46 30.15 2014-09-07 19:58:19.000 250 33499.91 535.39 2281.52 30.15 2014-09-07 19:58:19.000 250 33499.92 535.41 2281.42 30.15 2014-09-07 19:58:21.000 250 33499.82 535.39 2281.48 30.15 2014-09-07 19:58:22.000 250 33499.87 535.39 2281.48 30.15 2014-09-07 19:58:23.000 250 33499.89 535.38 2281.48 30.15 2014-09-07 19:58:24.000 250 33499.82 535.37 2281.46 30.15 2014-09-07 19:58:25.000 250 33499.87 535.42 2281.40 30.15 2014-09-07 19:58:26.000 250 33499.72 535.35 2281.44 30.15 2014-09-07 19:58:27.000 250 33499.84 535.42 2281.45 30.15 2014-09-07 19:58:28.000 250 33499.87 535.38 2281.37 30.15 2014-09-07 19:58:29.000 250 33499.86 535.35 2281.36 30.15 2014-09-07 19:58:30.000 250 33499.84 535.40 2281.38 30.15 2014-09-07 19:58:31.000 250 33499.89 535.41 2281.44 30.15 2014-09-07 19:58:32.000 250 33499.82 535.41 2281.49 30.15 2014-09-07 19:58:33.000 250 33499.84 535.37 2281.37 30.15 2014-09-07 19:58:34.000 250 33499.82 535.40 2281.45 30.15 2014-09-07 19:58:35.000 250 33499.83 535.41 2281.41 30.15 2014-09-07 19:58:36.000 250 33499.84 535.39 2281.45 30.15 2014-09-07 19:58:37.000 250 33499.85 535.34 2281.39 30.15 2014-09-07 19:58:38.000 250 33499.89 535.34 2281.43 30.15 2014-09-07 19:58:39.000 250 33499.84 535.38 2281.35 30.15 2014-09-07 19:58:40.000 250 33499.84 535.38 2281.52 30.15 2014-09-07 19:58:41.000 250 33499.83 535.35 2281.52 30.15 2014-09-07 19:58:42.000 250 33499.88 535.36 2281.49 30.15 2014-09-07 19:58:43.000 250 33499.81 535.40 2281.49 30.15 2014-09-07 19:58:44.000 250 33499.75 535.38 2281.43 30.15 2014-09-07 19:58:45.000 250 33499.76 535.37 2281.45 30.15 2014-09-07 19:58:46.000 250 33499.88 535.43 2281.50 30.15 2014-09-07 19:58:47.000 250 33499.82 535.40 2281.48 30.15 2014-09-07 19:58:48.000 250 33499.71 535.39 2281.47 30.15 2014-09-07 19:58:49.000 250 33499.86 535.42 2281.45 30.15 2014-09-07 19:58:50.000 250 33499.80 535.36 2281.35 30.15 2014-09-07 19:58:51.000 250 33499.89 535.39 2281.46 30.15 2014-09-07 19:58:52.000 250 33499.79 535.37 2281.44 30.15 2014-09-07 19:58:53.000 250 33499.83 535.37 2281.38 30.15 2014-09-07 19:58:54.000 250 33499.81 535.35 2281.38 30.15 2014-09-07 19:58:55.000 250 33499.81 535.36 2281.48 30.15 2014-09-07 19:58:56.000 250 33499.87 535.39 2281.52 30.15 2014-09-07 19:58:57.000 250 33499.79 535.32 2281.34 30.15 2014-09-07 19:58:58.000 250 33499.91 535.38 2281.48 30.15 2014-09-07 19:58:59.000 250 33499.77 535.39 2281.46 30.15 2014-09-07 19:59:00.000 250 33499.87 535.41 2281.49 30.15 2014-09-07 19:59:00.000 250 33499.78 535.37 2281.39 30.15 2014-09-07 19:59:02.000 250 33499.74 535.38 2281.39 30.15 2014-09-07 19:59:03.000 250 33499.79 535.41 2281.48 30.15 2014-09-07 19:59:04.000 250 33499.91 535.39 2281.41 30.15 2014-09-07 19:59:05.000 250 33499.81 535.42 2281.38 30.15 2014-09-07 19:59:06.000 250 33499.83 535.38 2281.48 30.15 2014-09-07 19:59:07.000 250 33499.74 535.38 2281.49 30.15 2014-09-07 19:59:08.000 250 33499.84 535.36 2281.43 30.15 2014-09-07 19:59:09.000 250 33499.87 535.43 2281.36 30.15 2014-09-07 19:59:10.000 250 33499.79 535.38 2281.43 30.15 2014-09-07 19:59:11.000 250 33499.77 535.37 2281.38 30.15 2014-09-07 19:59:12.000 250 33499.82 535.39 2281.45 30.15 2014-09-07 19:59:13.000 250 33499.81 535.39 2281.49 30.15 2014-09-07 19:59:13.000 250 33499.85 535.38 2281.39 30.15 2014-09-07 19:59:15.000 250 33499.72 535.40 2281.43 30.15 2014-09-07 19:59:16.000 250 33499.83 535.35 2281.48 30.15 2014-09-07 19:59:17.000 250 33499.75 535.36 2281.42 30.15 2014-09-07 19:59:18.000 250 33499.84 535.36 2281.42 30.15 2014-09-07 19:59:19.000 250 33499.74 535.35 2281.45 30.15 2014-09-07 19:59:20.000 250 33499.73 535.39 2281.34 30.15 2014-09-07 19:59:21.000 250 33499.84 535.32 2281.48 30.15 2014-09-07 19:59:22.000 250 33499.69 535.37 2281.38 30.15 2014-09-07 19:59:23.000 250 33499.78 535.36 2281.40 30.15 2014-09-07 19:59:24.000 250 33499.81 535.35 2281.44 30.15 2014-09-07 19:59:25.000 250 33499.75 535.34 2281.34 30.15 2014-09-07 19:59:26.000 250 33499.77 535.37 2281.40 30.15 2014-09-07 19:59:27.000 250 33499.79 535.36 2281.38 30.15 2014-09-07 19:59:28.000 250 33499.86 535.35 2281.45 30.15 2014-09-07 19:59:29.000 250 33499.80 535.37 2281.46 30.15 2014-09-07 19:59:30.000 250 33499.81 535.41 2281.41 30.15 2014-09-07 19:59:31.000 250 33499.77 535.35 2281.51 30.15 2014-09-07 19:59:32.000 250 33499.81 535.35 2281.41 30.15 2014-09-07 19:59:33.000 250 33499.76 535.37 2281.46 30.15 2014-09-07 19:59:34.000 250 33499.82 535.41 2281.50 30.15 2014-09-07 19:59:35.000 250 33499.73 535.37 2281.55 30.15 2014-09-07 19:59:36.000 250 33499.82 535.34 2281.46 30.15 2014-09-07 19:59:37.000 250 33499.77 535.34 2281.48 30.15 2014-09-07 19:59:38.000 250 33499.73 535.31 2281.48 30.15 2014-09-07 19:59:39.000 250 33499.72 535.32 2281.38 30.15 2014-09-07 19:59:40.000 250 33499.76 535.30 2281.42 30.15 2014-09-07 19:59:41.000 250 33499.79 535.32 2281.41 30.15 2014-09-07 19:59:42.000 250 33499.77 535.36 2281.41 30.15 2014-09-07 19:59:43.000 250 33499.70 535.35 2281.48 30.15 2014-09-07 19:59:44.000 250 33499.69 535.35 2281.48 30.15 2014-09-07 19:59:45.000 250 33499.78 535.34 2281.50 30.15 2014-09-07 19:59:46.000 250 33499.82 535.34 2281.49 30.15 2014-09-07 19:59:47.000 250 33499.78 535.34 2281.49 30.15 2014-09-07 19:59:48.000 250 33499.85 535.36 2281.48 30.15 2014-09-07 19:59:49.000 250 33499.73 535.35 2281.51 30.15 2014-09-07 19:59:50.000 250 33499.76 535.34 2281.41 30.15 2014-09-07 19:59:51.000 250 33499.79 535.32 2281.48 30.15 2014-09-07 19:59:52.000 250 33499.81 535.30 2281.45 30.15 2014-09-07 19:59:53.000 250 33499.81 535.28 2281.48 30.15 2014-09-07 19:59:54.000 250 33499.82 535.33 2281.55 30.15 2014-09-07 19:59:54.000 250 33499.79 535.32 2281.48 30.15 2014-09-07 19:59:56.000 250 33499.77 535.31 2281.46 30.15 2014-09-07 19:59:57.000 250 33499.80 535.36 2281.37 30.15 2014-09-07 19:59:58.000 250 33499.72 535.36 2281.43 30.15 2014-09-07 19:59:59.000 250 33499.70 535.33 2281.42 30.15 2014-09-07 20:00:00.000 250 33499.78 535.32 2281.46 30.15 2014-09-07 20:00:01.000 250 33499.76 535.36 2281.43 30.15 2014-09-07 20:00:02.000 250 33499.80 535.35 2281.49 30.15 2014-09-07 20:00:03.000 250 33499.66 535.30 2281.41 30.15 2014-09-07 20:00:04.000 250 33499.71 535.37 2281.57 30.15 2014-09-07 20:00:05.000 250 33499.73 535.34 2281.51 30.15 2014-09-07 20:00:06.000 250 33499.71 535.37 2281.44 30.16 2014-09-07 20:00:07.000 250 33499.82 535.35 2281.48 30.15 2014-09-07 20:00:07.000 250 33499.65 535.31 2281.43 30.15 2014-09-07 20:00:09.000 250 33499.87 535.29 2281.48 30.16 2014-09-07 20:00:10.000 250 33499.76 535.37 2281.42 30.15 2014-09-07 20:00:11.000 250 33499.79 535.30 2281.43 30.15 2014-09-07 20:00:12.000 250 33499.84 535.36 2281.46 30.15 2014-09-07 20:00:13.000 250 33499.75 535.34 2281.48 30.15 2014-09-07 20:00:14.000 250 33499.69 535.33 2281.54 30.15 2014-09-07 20:00:15.000 250 33499.70 535.35 2281.42 30.15 2014-09-07 20:00:16.000 250 33499.74 535.31 2281.48 30.16 2014-09-07 20:00:17.000 250 33499.72 535.29 2281.51 30.16 2014-09-07 20:00:18.000 250 33499.78 535.32 2281.51 30.15 2014-09-07 20:00:19.000 250 33499.82 535.34 2281.49 30.15 2014-09-07 20:00:20.000 250 33499.84 535.34 2281.43 30.16 2014-09-07 20:00:21.000 250 33499.69 535.33 2281.45 30.16 2014-09-07 20:00:22.000 250 33499.87 535.35 2281.48 30.16 2014-09-07 20:00:23.000 250 33499.74 535.34 2281.49 30.16 2014-09-07 20:00:24.000 250 33499.69 535.33 2281.46 30.16 2014-09-07 20:00:25.000 250 33499.73 535.37 2281.51 30.16 2014-09-07 20:00:26.000 250 33499.75 535.30 2281.46 30.16 2014-09-07 20:00:27.000 250 33499.73 535.34 2281.44 30.16 2014-09-07 20:00:28.000 250 33499.84 535.38 2281.52 30.16 2014-09-07 20:00:29.000 250 33499.67 535.35 2281.48 30.16 2014-09-07 20:00:30.000 250 33499.73 535.34 2281.52 30.16 2014-09-07 20:00:31.000 250 33499.73 535.32 2281.51 30.16 2014-09-07 20:00:32.000 250 33499.77 535.29 2281.33 30.16 2014-09-07 20:00:33.000 250 33499.75 535.29 2281.48 30.16 2014-09-07 20:00:34.000 250 33499.74 535.34 2281.39 30.16 2014-09-07 20:00:35.000 250 33499.69 535.32 2281.39 30.16 2014-09-07 20:00:36.000 250 33499.77 535.31 2281.46 30.16 2014-09-07 20:00:37.000 250 33499.69 535.35 2281.44 30.16 2014-09-07 20:00:38.000 250 33499.69 535.35 2281.45 30.16 2014-09-07 20:00:39.000 250 33499.83 535.32 2281.46 30.16 2014-09-07 20:00:40.000 250 33499.59 535.33 2281.46 30.16 2014-09-07 20:00:41.000 250 33499.68 535.32 2281.43 30.16 2014-09-07 20:00:42.000 250 33499.69 535.32 2281.54 30.16 2014-09-07 20:00:43.000 250 33499.79 535.31 2281.45 30.16 2014-09-07 20:00:44.000 250 33499.72 535.31 2281.45 30.16 2014-09-07 20:00:45.000 250 33499.71 535.33 2281.48 30.16 2014-09-07 20:00:46.000 250 33499.70 535.32 2281.49 30.16 2014-09-07 20:00:47.000 250 33499.74 535.33 2281.48 30.16 2014-09-07 20:00:48.000 250 33499.73 535.32 2281.45 30.16 2014-09-07 20:00:48.000 250 33499.80 535.34 2281.49 30.16 2014-09-07 20:00:50.000 250 33499.70 535.33 2281.51 30.16 2014-09-07 20:00:51.000 250 33499.79 535.35 2281.49 30.16 2014-09-07 20:00:52.000 250 33499.76 535.33 2281.43 30.16 2014-09-07 20:00:53.000 250 33499.72 535.35 2281.49 30.16 2014-09-07 20:00:54.000 250 33499.74 535.34 2281.49 30.16 2014-09-07 20:00:55.000 250 33499.91 535.30 2281.45 30.16 2014-09-07 20:00:56.000 250 33499.82 535.34 2281.49 30.16 2014-09-07 20:00:57.000 250 33499.84 535.32 2281.51 30.16 2014-09-07 20:00:58.000 250 33499.75 535.32 2281.43 30.16 2014-09-07 20:00:59.000 250 33499.76 535.32 2281.42 30.16 2014-09-07 20:01:00.000 250 33499.80 535.33 2281.57 30.16 2014-09-07 20:01:01.000 250 33499.66 535.38 2281.53 30.16 2014-09-07 20:01:01.000 250 33499.72 535.31 2281.43 30.16 2014-09-07 20:01:03.000 250 33499.63 535.37 2281.54 30.16 2014-09-07 20:01:04.000 250 33499.72 535.35 2281.36 30.16 2014-09-07 20:01:05.000 250 33499.68 535.36 2281.41 30.16 2014-09-07 20:01:06.000 250 33499.74 535.31 2281.45 30.16 2014-09-07 20:01:07.000 250 33499.64 535.33 2281.41 30.16 2014-09-07 20:01:08.000 250 33499.60 535.32 2281.36 30.16 2014-09-07 20:01:09.000 250 33499.71 535.32 2281.51 30.16 2014-09-07 20:01:10.000 250 33499.82 535.32 2281.39 30.16 2014-09-07 20:01:11.000 250 33499.60 535.32 2281.42 30.16 2014-09-07 20:01:12.000 250 33499.70 535.31 2281.43 30.16 2014-09-07 20:01:13.000 250 33499.76 535.34 2281.42 30.16 2014-09-07 20:01:14.000 250 33499.69 535.31 2281.48 30.16 2014-09-07 20:01:15.000 250 33499.71 535.30 2281.42 30.16 2014-09-07 20:01:16.000 250 33499.75 535.36 2281.46 30.16 2014-09-07 20:01:17.000 250 33499.77 535.31 2281.44 30.16 2014-09-07 20:01:18.000 250 33499.69 535.31 2281.49 30.16 2014-09-07 20:01:19.000 250 33499.68 535.30 2281.46 30.16 2014-09-07 20:01:20.000 250 33499.72 535.29 2281.47 30.16 2014-09-07 20:01:21.000 250 33499.69 535.30 2281.51 30.16 2014-09-07 20:01:22.000 250 33499.72 535.29 2281.48 30.16 2014-09-07 20:01:23.000 250 33499.79 535.33 2281.53 30.16 2014-09-07 20:01:24.000 250 33499.79 535.33 2281.45 30.16 2014-09-07 20:01:25.000 250 33499.74 535.25 2281.45 30.16 2014-09-07 20:01:26.000 250 33499.71 535.30 2281.46 30.16 2014-09-07 20:01:27.000 250 33499.72 535.31 2281.48 30.16 2014-09-07 20:01:28.000 250 33499.68 535.31 2281.46 30.16 2014-09-07 20:01:29.000 250 33499.78 535.29 2281.46 30.16 2014-09-07 20:01:30.000 250 33499.68 535.28 2281.45 30.16 2014-09-07 20:01:31.000 250 33499.73 535.31 2281.41 30.16 2014-09-07 20:01:32.000 250 33499.73 535.30 2281.41 30.16 2014-09-07 20:01:33.000 250 33499.75 535.31 2281.51 30.16 2014-09-07 20:01:34.000 250 33499.76 535.30 2281.42 30.16 2014-09-07 20:01:35.000 250 33499.69 535.24 2281.46 30.16 2014-09-07 20:01:36.000 250 33499.79 535.27 2281.40 30.16 2014-09-07 20:01:37.000 250 33499.75 535.27 2281.47 30.16 2014-09-07 20:01:38.000 250 33499.78 535.26 2281.46 30.16 2014-09-07 20:01:39.000 250 33499.77 535.31 2281.44 30.16 2014-09-07 20:01:40.000 250 33499.72 535.31 2281.36 30.16 2014-09-07 20:01:41.000 250 33499.76 535.31 2281.43 30.16 2014-09-07 20:01:42.000 250 33499.74 535.28 2281.48 30.16 2014-09-07 20:01:42.000 250 33499.71 535.33 2281.50 30.16 2014-09-07 20:01:44.000 250 33499.68 535.31 2281.48 30.16 2014-09-07 20:01:45.000 250 33499.75 535.33 2281.50 30.16 2014-09-07 20:01:46.000 250 33499.80 535.34 2281.42 30.16 2014-09-07 20:01:47.000 250 33499.71 535.26 2281.46 30.16 2014-09-07 20:01:48.000 250 33499.76 535.29 2281.45 30.16 2014-09-07 20:01:49.000 250 33499.72 535.26 2281.41 30.16 2014-09-07 20:01:50.000 250 33499.79 535.26 2281.46 30.16 2014-09-07 20:01:51.000 250 33499.78 535.28 2281.44 30.16 2014-09-07 20:01:52.000 250 33499.63 535.32 2281.43 30.16 2014-09-07 20:01:53.000 250 33499.72 535.25 2281.42 30.16 2014-09-07 20:01:54.000 250 33499.74 535.26 2281.37 30.16 2014-09-07 20:01:55.000 250 33499.78 535.32 2281.40 30.16 2014-09-07 20:01:55.000 250 33499.72 535.29 2281.38 30.16 2014-09-07 20:01:57.000 250 33499.67 535.27 2281.40 30.16 2014-09-07 20:01:58.000 250 33499.78 535.32 2281.51 30.16 2014-09-07 20:01:59.000 250 33499.72 535.32 2281.45 30.16 2014-09-07 20:02:00.000 250 33499.68 535.28 2281.42 30.16 2014-09-07 20:02:01.000 250 33499.82 535.28 2281.48 30.16 2014-09-07 20:02:02.000 250 33499.74 535.29 2281.39 30.16 2014-09-07 20:02:03.000 250 33499.70 535.29 2281.43 30.16 2014-09-07 20:02:04.000 250 33499.71 535.29 2281.42 30.16 2014-09-07 20:02:05.000 250 33499.81 535.32 2281.48 30.16 2014-09-07 20:02:06.000 250 33499.76 535.26 2281.48 30.16 2014-09-07 20:02:07.000 250 33499.82 535.28 2281.41 30.16 2014-09-07 20:02:08.000 250 33499.78 535.32 2281.42 30.16 2014-09-07 20:02:09.000 250 33499.76 535.30 2281.49 30.16 2014-09-07 20:02:10.000 250 33499.69 535.28 2281.43 30.16 2014-09-07 20:02:11.000 250 33499.77 535.27 2281.51 30.16 2014-09-07 20:02:12.000 250 33499.73 535.29 2281.48 30.16 2014-09-07 20:02:13.000 250 33499.84 535.28 2281.45 30.16 2014-09-07 20:02:14.000 250 33499.63 535.26 2281.52 30.16 2014-09-07 20:02:15.000 250 33499.78 535.32 2281.42 30.16 2014-09-07 20:02:16.000 250 33499.78 535.27 2281.57 30.16 2014-09-07 20:02:17.000 250 33499.79 535.29 2281.48 30.16 2014-09-07 20:02:18.000 250 33499.73 535.28 2281.44 30.16 2014-09-07 20:02:19.000 250 33499.73 535.28 2281.45 30.16 2014-09-07 20:02:20.000 250 33499.67 535.29 2281.48 30.16 2014-09-07 20:02:21.000 250 33499.71 535.30 2281.52 30.16 2014-09-07 20:02:22.000 250 33499.69 535.26 2281.51 30.16 2014-09-07 20:02:23.000 250 33499.84 535.25 2281.52 30.16 2014-09-07 20:02:24.000 250 33499.78 535.26 2281.43 30.16 2014-09-07 20:02:25.000 250 33499.70 535.29 2281.47 30.16 2014-09-07 20:02:26.000 250 33499.78 535.27 2281.51 30.16 2014-09-07 20:02:27.000 250 33499.81 535.26 2281.54 30.16 2014-09-07 20:02:28.000 250 33499.72 535.29 2281.62 30.16 2014-09-07 20:02:29.000 250 33499.83 535.29 2281.41 30.16 2014-09-07 20:02:30.000 250 33499.78 535.28 2281.37 30.16 2014-09-07 20:02:31.000 250 33499.66 535.28 2281.52 30.16 2014-09-07 20:02:32.000 250 33499.76 535.29 2281.48 30.16 2014-09-07 20:02:33.000 250 33499.86 535.25 2281.53 30.16 2014-09-07 20:02:34.000 250 33499.84 535.28 2281.45 30.16 2014-09-07 20:02:35.000 250 33499.76 535.26 2281.52 30.16 2014-09-07 20:02:36.000 250 33499.74 535.26 2281.48 30.16 2014-09-07 20:02:36.000 250 33499.68 535.27 2281.51 30.16 2014-09-07 20:02:38.000 250 33499.71 535.25 2281.48 30.16 2014-09-07 20:02:39.000 250 33499.78 535.26 2281.52 30.16 2014-09-07 20:02:40.000 250 33499.77 535.30 2281.43 30.16 2014-09-07 20:02:41.000 250 33499.66 535.28 2281.39 30.16 2014-09-07 20:02:42.000 250 33499.67 535.25 2281.45 30.16 2014-09-07 20:02:43.000 250 33499.75 535.29 2281.51 30.16 2014-09-07 20:02:44.000 250 33499.76 535.27 2281.41 30.16 2014-09-07 20:02:45.000 250 33499.75 535.29 2281.54 30.16 2014-09-07 20:02:46.000 250 33499.68 535.27 2281.48 30.16 2014-09-07 20:02:47.000 250 33499.83 535.26 2281.54 30.16 2014-09-07 20:02:48.000 250 33499.67 535.26 2281.46 30.16 2014-09-07 20:02:49.000 250 33499.65 535.26 2281.39 30.16 2014-09-07 20:02:49.000 250 33499.69 535.29 2281.50 30.16 2014-09-07 20:02:51.000 250 33499.71 535.26 2281.51 30.16 2014-09-07 20:02:52.000 250 33499.66 535.29 2281.45 30.16 2014-09-07 20:02:53.000 250 33499.86 535.25 2281.54 30.16 2014-09-07 20:02:54.000 250 33499.75 535.26 2281.57 30.16 2014-09-07 20:02:55.000 250 33499.72 535.24 2281.42 30.16 2014-09-07 20:02:56.000 250 33499.76 535.24 2281.41 30.16 2014-09-07 20:02:57.000 250 33499.75 535.29 2281.45 30.16 2014-09-07 20:02:58.000 250 33499.70 535.24 2281.43 30.16 2014-09-07 20:02:59.000 250 33499.71 535.28 2281.51 30.16 2014-09-07 20:03:00.000 250 33499.70 535.29 2281.48 30.16 2014-09-07 20:03:01.000 250 33499.80 535.24 2281.43 30.16 2014-09-07 20:03:02.000 250 33499.76 535.28 2281.46 30.16 2014-09-07 20:03:03.000 250 33499.66 535.23 2281.44 30.16 2014-09-07 20:03:04.000 250 33499.78 535.26 2281.45 30.16 2014-09-07 20:03:05.000 250 33499.76 535.30 2281.49 30.16 2014-09-07 20:03:06.000 250 33499.69 535.28 2281.43 30.16 2014-09-07 20:03:07.000 250 33499.71 535.24 2281.40 30.16 2014-09-07 20:03:08.000 250 33499.75 535.24 2281.45 30.16 2014-09-07 20:03:09.000 250 33499.75 535.28 2281.48 30.16 2014-09-07 20:03:10.000 250 33499.69 535.29 2281.47 30.16 2014-09-07 20:03:11.000 250 33499.56 535.21 2281.41 30.16 2014-09-07 20:03:12.000 250 33499.65 535.19 2281.46 30.16 2014-09-07 20:03:13.000 250 33499.70 535.27 2281.48 30.16 2014-09-07 20:03:14.000 250 33499.80 535.28 2281.43 30.16 2014-09-07 20:03:15.000 250 33499.75 535.24 2281.49 30.16 2014-09-07 20:03:16.000 250 33499.72 535.24 2281.41 30.16 2014-09-07 20:03:17.000 250 33499.75 535.26 2281.40 30.16 2014-09-07 20:03:18.000 250 33499.68 535.25 2281.37 30.16 2014-09-07 20:03:19.000 250 33499.69 535.23 2281.51 30.16 2014-09-07 20:03:20.000 250 33499.72 535.29 2281.48 30.16 2014-09-07 20:03:21.000 250 33499.80 535.27 2281.51 30.16 2014-09-07 20:03:22.000 250 33499.68 535.27 2281.47 30.16 2014-09-07 20:03:23.000 250 33499.77 535.21 2281.44 30.16 2014-09-07 20:03:24.000 250 33499.66 535.21 2281.45 30.16 2014-09-07 20:03:25.000 250 33499.73 535.22 2281.43 30.16 2014-09-07 20:03:26.000 250 33499.69 535.22 2281.37 30.16 2014-09-07 20:03:27.000 250 33499.75 535.23 2281.52 30.16 2014-09-07 20:03:28.000 250 33499.75 535.27 2281.49 30.16 2014-09-07 20:03:29.000 250 33499.72 535.21 2281.42 30.16 2014-09-07 20:03:30.000 250 33499.68 535.19 2281.38 30.16 2014-09-07 20:03:30.000 250 33499.70 535.24 2281.37 30.16 2014-09-07 20:03:32.000 250 33499.83 535.26 2281.37 30.16 2014-09-07 20:03:33.000 250 33499.72 535.24 2281.39 30.16 2014-09-07 20:03:34.000 250 33499.76 535.23 2281.42 30.16 2014-09-07 20:03:35.000 250 33499.82 535.24 2281.48 30.16 2014-09-07 20:03:36.000 250 33499.72 535.24 2281.49 30.16 2014-09-07 20:03:37.000 250 33499.74 535.24 2281.43 30.16 2014-09-07 20:03:38.000 250 33499.81 535.24 2281.54 30.16 2014-09-07 20:03:39.000 250 33499.71 535.24 2281.45 30.16 2014-09-07 20:03:40.000 250 33499.71 535.23 2281.45 30.16 2014-09-07 20:03:41.000 250 33499.78 535.21 2281.43 30.16 2014-09-07 20:03:42.000 250 33499.74 535.16 2281.44 30.16 2014-09-07 20:03:43.000 250 33499.77 535.19 2281.42 30.16 2014-09-07 20:03:43.000 250 33499.76 535.24 2281.51 30.16 2014-09-07 20:03:45.000 250 33499.83 535.26 2281.42 30.16 2014-09-07 20:03:46.000 250 33499.71 535.24 2281.48 30.16 2014-09-07 20:03:47.000 250 33499.77 535.21 2281.45 30.16 2014-09-07 20:03:48.000 250 33499.79 535.21 2281.42 30.16 2014-09-07 20:03:49.000 250 33499.71 535.26 2281.49 30.16 2014-09-07 20:03:50.000 250 33499.75 535.25 2281.51 30.16 2014-09-07 20:03:51.000 250 33499.75 535.21 2281.54 30.16 2014-09-07 20:03:52.000 250 33499.71 535.23 2281.47 30.16 2014-09-07 20:03:53.000 250 33499.79 535.19 2281.41 30.16 2014-09-07 20:03:54.000 250 33499.72 535.22 2281.45 30.16 2014-09-07 20:03:55.000 250 33499.72 535.25 2281.48 30.16 2014-09-07 20:03:56.000 250 33499.76 535.21 2281.41 30.16 2014-09-07 20:03:57.000 250 33499.69 535.23 2281.35 30.16 2014-09-07 20:03:58.000 250 33499.75 535.21 2281.45 30.16 2014-09-07 20:03:59.000 250 33499.81 535.23 2281.40 30.16 2014-09-07 20:04:00.000 250 33499.77 535.23 2281.38 30.16 2014-09-07 20:04:01.000 250 33499.80 535.20 2281.46 30.16 2014-09-07 20:04:02.000 250 33499.71 535.21 2281.37 30.16 2014-09-07 20:04:03.000 250 33499.77 535.21 2281.43 30.16 2014-09-07 20:04:04.000 250 33499.72 535.20 2281.43 30.16 2014-09-07 20:04:05.000 250 33499.88 535.22 2281.43 30.16 2014-09-07 20:04:06.000 250 33499.69 535.21 2281.48 30.16 2014-09-07 20:04:07.000 250 33499.76 535.18 2281.46 30.16 2014-09-07 20:04:08.000 250 33499.79 535.20 2281.55 30.16 2014-09-07 20:04:09.000 250 33499.82 535.21 2281.39 30.16 2014-09-07 20:04:10.000 250 33499.84 535.21 2281.42 30.16 2014-09-07 20:04:11.000 250 33499.87 535.19 2281.46 30.16 2014-09-07 20:04:12.000 250 33499.83 535.15 2281.53 30.16 2014-09-07 20:04:13.000 250 33499.75 535.16 2281.49 30.16 2014-09-07 20:04:14.000 250 33499.78 535.19 2281.44 30.16 2014-09-07 20:04:15.000 250 33499.81 535.17 2281.46 30.16 2014-09-07 20:04:16.000 250 33499.82 535.21 2281.44 30.16 2014-09-07 20:04:17.000 250 33499.83 535.25 2281.52 30.16 2014-09-07 20:04:18.000 250 33499.70 535.23 2281.50 30.16 2014-09-07 20:04:19.000 250 33499.75 535.17 2281.39 30.16 2014-09-07 20:04:20.000 250 33499.82 535.23 2281.52 30.16 2014-09-07 20:04:21.000 250 33499.81 535.19 2281.46 30.16 2014-09-07 20:04:22.000 250 33499.75 535.17 2281.46 30.16 2014-09-07 20:04:23.000 250 33499.87 535.17 2281.47 30.16 2014-09-07 20:04:24.000 250 33499.82 535.18 2281.42 30.16 2014-09-07 20:04:24.000 250 33499.85 535.21 2281.52 30.16 2014-09-07 20:04:26.000 250 33499.75 535.16 2281.49 30.16 2014-09-07 20:04:27.000 250 33499.87 535.15 2281.46 30.16 2014-09-07 20:04:28.000 250 33499.66 535.20 2281.42 30.16 2014-09-07 20:04:29.000 250 33499.82 535.22 2281.48 30.16 2014-09-07 20:04:30.000 250 33499.76 535.18 2281.45 30.16 2014-09-07 20:04:31.000 250 33499.82 535.17 2281.49 30.16 2014-09-07 20:04:32.000 250 33499.88 535.15 2281.46 30.16 2014-09-07 20:04:33.000 250 33499.80 535.17 2281.49 30.16 2014-09-07 20:04:34.000 250 33499.75 535.16 2281.52 30.16 2014-09-07 20:04:35.000 250 33499.81 535.20 2281.39 30.16 2014-09-07 20:04:36.000 250 33499.84 535.16 2281.49 30.16 2014-09-07 20:04:37.000 250 33499.85 535.21 2281.47 30.16 2014-09-07 20:04:37.000 250 33499.76 535.12 2281.48 30.16 2014-09-07 20:04:39.000 250 33499.78 535.15 2281.48 30.16 2014-09-07 20:04:40.000 250 33499.78 535.15 2281.44 30.16 2014-09-07 20:04:41.000 250 33499.76 535.14 2281.53 30.16 2014-09-07 20:04:42.000 250 33499.77 535.14 2281.46 30.16 2014-09-07 20:04:43.000 250 33499.82 535.17 2281.48 30.16 2014-09-07 20:04:44.000 250 33499.82 535.16 2281.49 30.16 2014-09-07 20:04:45.000 250 33499.80 535.14 2281.45 30.16 2014-09-07 20:04:46.000 250 33499.88 535.16 2281.42 30.16 2014-09-07 20:04:47.000 250 33499.66 535.16 2281.55 30.16 2014-09-07 20:04:48.000 250 33499.74 535.14 2281.51 30.16 2014-09-07 20:04:49.000 250 33499.82 535.24 2281.44 30.16 2014-09-07 20:04:50.000 250 33499.76 535.19 2281.41 30.16 2014-09-07 20:04:51.000 250 33499.82 535.17 2281.47 30.16 2014-09-07 20:04:52.000 250 33499.81 535.16 2281.40 30.16 2014-09-07 20:04:53.000 250 33499.88 535.16 2281.54 30.16 2014-09-07 20:04:54.000 250 33499.82 535.12 2281.44 30.16 2014-09-07 20:04:55.000 250 33499.75 535.18 2281.41 30.16 2014-09-07 20:04:56.000 250 33499.79 535.16 2281.39 30.16 2014-09-07 20:04:57.000 250 33499.82 535.13 2281.42 30.16 2014-09-07 20:04:58.000 250 33499.81 535.16 2281.49 30.16 2014-09-07 20:04:59.000 250 33499.77 535.19 2281.41 30.16 2014-09-07 20:05:00.000 250 33499.71 535.20 2281.40 30.16 2014-09-07 20:05:01.000 250 33499.77 535.17 2281.40 30.16 2014-09-07 20:05:02.000 250 33499.80 535.16 2281.43 30.16 2014-09-07 20:05:03.000 250 33499.83 535.17 2281.46 30.16 2014-09-07 20:05:04.000 250 33499.79 535.14 2281.49 30.16 2014-09-07 20:05:05.000 250 33499.84 535.16 2281.45 30.16 2014-09-07 20:05:06.000 250 33499.86 535.16 2281.45 30.16 2014-09-07 20:05:07.000 250 33499.81 535.15 2281.44 30.16 2014-09-07 20:05:08.000 250 33499.84 535.17 2281.44 30.16 2014-09-07 20:05:09.000 250 33499.79 535.18 2281.36 30.16 2014-09-07 20:05:10.000 250 33499.80 535.17 2281.36 30.16 2014-09-07 20:05:11.000 250 33499.87 535.20 2281.50 30.16 2014-09-07 20:05:12.000 250 33499.78 535.17 2281.51 30.16 2014-09-07 20:05:13.000 250 33499.78 535.17 2281.39 30.16 2014-09-07 20:05:14.000 250 33499.85 535.19 2281.46 30.16 2014-09-07 20:05:15.000 250 33499.76 535.10 2281.43 30.16 2014-09-07 20:05:16.000 250 33499.74 535.20 2281.55 30.16 2014-09-07 20:05:17.000 250 33499.82 535.18 2281.48 30.16 2014-09-07 20:05:18.000 250 33499.76 535.19 2281.47 30.16 2014-09-07 20:05:18.000 250 33499.85 535.17 2281.48 30.16 2014-09-07 20:05:20.000 250 33499.82 535.19 2281.48 30.16 2014-09-07 20:05:21.000 250 33499.83 535.18 2281.54 30.16 2014-09-07 20:05:22.000 250 33499.79 535.14 2281.57 30.16 2014-09-07 20:05:23.000 250 33499.79 535.17 2281.46 30.16 2014-09-07 20:05:24.000 250 33499.81 535.13 2281.43 30.16 2014-09-07 20:05:25.000 250 33499.82 535.20 2281.47 30.16 2014-09-07 20:05:26.000 250 33499.82 535.18 2281.42 30.16 2014-09-07 20:05:27.000 250 33499.78 535.16 2281.53 30.16 2014-09-07 20:05:28.000 250 33499.89 535.21 2281.54 30.16 2014-09-07 20:05:29.000 250 33499.75 535.19 2281.49 30.16 2014-09-07 20:05:30.000 250 33499.78 535.15 2281.54 30.16 2014-09-07 20:05:31.000 250 33499.85 535.20 2281.49 30.16 2014-09-07 20:05:31.000 250 33499.74 535.21 2281.51 30.16 2014-09-07 20:05:33.000 250 33499.74 535.18 2281.39 30.16 2014-09-07 20:05:34.000 250 33499.76 535.18 2281.43 30.16 2014-09-07 20:05:35.000 250 33499.75 535.16 2281.45 30.16 2014-09-07 20:05:36.000 250 33499.74 535.18 2281.50 30.16 2014-09-07 20:05:37.000 250 33499.76 535.18 2281.52 30.16 2014-09-07 20:05:38.000 250 33499.75 535.18 2281.45 30.16 2014-09-07 20:05:39.000 250 33499.81 535.14 2281.49 30.16 2014-09-07 20:05:40.000 250 33499.83 535.17 2281.49 30.16 2014-09-07 20:05:41.000 250 33499.80 535.14 2281.45 30.16 2014-09-07 20:05:42.000 250 33499.69 535.12 2281.48 30.16 2014-09-07 20:05:43.000 250 33499.76 535.17 2281.42 30.16 2014-09-07 20:05:44.000 250 33499.76 535.19 2281.48 30.16 2014-09-07 20:05:45.000 250 33499.88 535.17 2281.55 30.16 2014-09-07 20:05:46.000 250 33499.82 535.14 2281.54 30.16 2014-09-07 20:05:47.000 250 33499.74 535.21 2281.52 30.16 2014-09-07 20:05:48.000 250 33499.68 535.17 2281.54 30.16 2014-09-07 20:05:49.000 250 33499.75 535.18 2281.51 30.16 2014-09-07 20:05:50.000 250 33499.75 535.17 2281.45 30.16 2014-09-07 20:05:51.000 250 33499.75 535.12 2281.54 30.16 2014-09-07 20:05:52.000 250 33499.77 535.14 2281.49 30.16 2014-09-07 20:05:53.000 250 33499.89 535.16 2281.50 30.16 2014-09-07 20:05:54.000 250 33499.81 535.15 2281.52 30.16 2014-09-07 20:05:55.000 250 33499.76 535.16 2281.45 30.16 2014-09-07 20:05:56.000 250 33499.81 535.18 2281.56 30.16 2014-09-07 20:05:57.000 250 33499.86 535.20 2281.53 30.16 2014-09-07 20:05:58.000 250 33499.71 535.14 2281.51 30.16 2014-09-07 20:05:59.000 250 33499.84 535.15 2281.48 30.16 2014-09-07 20:06:00.000 250 33499.75 535.17 2281.49 30.16 2014-09-07 20:06:01.000 250 33499.82 535.15 2281.46 30.16 2014-09-07 20:06:02.000 250 33499.81 535.13 2281.49 30.16 2014-09-07 20:06:03.000 250 33499.75 535.19 2281.39 30.16 2014-09-07 20:06:04.000 250 33499.81 535.14 2281.46 30.16 2014-09-07 20:06:05.000 250 33499.78 535.16 2281.52 30.16 2014-09-07 20:06:06.000 250 33499.77 535.15 2281.48 30.16 2014-09-07 20:06:07.000 250 33499.72 535.19 2281.51 30.16 2014-09-07 20:06:08.000 250 33499.82 535.17 2281.58 30.16 2014-09-07 20:06:09.000 250 33499.71 535.16 2281.57 30.16 2014-09-07 20:06:10.000 250 33499.84 535.17 2281.53 30.16 2014-09-07 20:06:11.000 250 33499.80 535.17 2281.54 30.16 2014-09-07 20:06:12.000 250 33499.74 535.18 2281.54 30.16 2014-09-07 20:06:12.000 250 33499.83 535.17 2281.49 30.16 2014-09-07 20:06:14.000 250 33499.76 535.18 2281.43 30.16 2014-09-07 20:06:15.000 250 33499.72 535.13 2281.48 30.16 2014-09-07 20:06:16.000 250 33499.72 535.18 2281.49 30.16 2014-09-07 20:06:17.000 250 33499.76 535.16 2281.43 30.16 2014-09-07 20:06:18.000 250 33499.69 535.16 2281.48 30.16 2014-09-07 20:06:19.000 250 33499.72 535.16 2281.50 30.16 2014-09-07 20:06:20.000 250 33499.79 535.17 2281.46 30.16 2014-09-07 20:06:21.000 250 33499.77 535.20 2281.49 30.16 2014-09-07 20:06:22.000 250 33499.79 535.13 2281.40 30.16 2014-09-07 20:06:23.000 250 33499.80 535.10 2281.44 30.16 2014-09-07 20:06:24.000 250 33499.76 535.15 2281.41 30.16 2014-09-07 20:06:25.000 250 33499.74 535.16 2281.47 30.16 2014-09-07 20:06:25.000 250 33499.78 535.17 2281.38 30.16 2014-09-07 20:06:27.000 250 33499.83 535.16 2281.43 30.16 2014-09-07 20:06:28.000 250 33499.79 535.14 2281.43 30.16 2014-09-07 20:06:29.000 250 33499.69 535.17 2281.53 30.16 2014-09-07 20:06:30.000 250 33499.79 535.16 2281.52 30.16 2014-09-07 20:06:31.000 250 33499.79 535.15 2281.48 30.16 2014-09-07 20:06:32.000 250 33499.86 535.15 2281.49 30.16 2014-09-07 20:06:33.000 250 33499.82 535.15 2281.49 30.16 2014-09-07 20:06:34.000 250 33499.82 535.14 2281.51 30.16 2014-09-07 20:06:35.000 250 33499.83 535.17 2281.53 30.16 2014-09-07 20:06:36.000 250 33499.74 535.15 2281.54 30.16 2014-09-07 20:06:37.000 250 33499.82 535.15 2281.48 30.16 2014-09-07 20:06:38.000 250 33499.81 535.14 2281.48 30.16 2014-09-07 20:06:39.000 250 33499.74 535.15 2281.51 30.16 2014-09-07 20:06:40.000 250 33499.91 535.17 2281.43 30.16 2014-09-07 20:06:41.000 250 33499.82 535.09 2281.52 30.16 2014-09-07 20:06:42.000 250 33499.73 535.11 2281.50 30.16 2014-09-07 20:06:43.000 250 33499.76 535.17 2281.50 30.16 2014-09-07 20:06:44.000 250 33499.80 535.15 2281.50 30.16 2014-09-07 20:06:45.000 250 33499.79 535.13 2281.54 30.16 2014-09-07 20:06:46.000 250 33499.75 535.14 2281.62 30.16 2014-09-07 20:06:47.000 250 33499.79 535.14 2281.41 30.16 2014-09-07 20:06:48.000 250 33499.79 535.17 2281.46 30.16 2014-09-07 20:06:49.000 250 33499.74 535.13 2281.61 30.16 2014-09-07 20:06:50.000 250 33499.85 535.19 2281.57 30.16 2014-09-07 20:06:51.000 250 33499.86 535.17 2281.51 30.16 2014-09-07 20:06:52.000 250 33499.87 535.15 2281.60 30.16 2014-09-07 20:06:53.000 250 33499.90 535.15 2281.50 30.16 2014-09-07 20:06:54.000 250 33499.81 535.12 2281.50 30.16 2014-09-07 20:06:55.000 250 33499.87 535.16 2281.52 30.16 2014-09-07 20:06:56.000 250 33499.81 535.18 2281.51 30.16 2014-09-07 20:06:57.000 250 33499.71 535.15 2281.54 30.16 2014-09-07 20:06:58.000 250 33499.90 535.20 2281.52 30.16 2014-09-07 20:06:59.000 250 33499.82 535.16 2281.52 30.16 2014-09-07 20:07:00.000 250 33499.76 535.13 2281.59 30.16 2014-09-07 20:07:01.000 250 33499.86 535.17 2281.61 30.16 2014-09-07 20:07:02.000 250 33499.78 535.14 2281.56 30.16 2014-09-07 20:07:03.000 250 33499.77 535.14 2281.48 30.16 2014-09-07 20:07:04.000 250 33499.82 535.14 2281.52 30.16 2014-09-07 20:07:05.000 250 33499.75 535.15 2281.52 30.16 2014-09-07 20:07:06.000 250 33499.72 535.14 2281.56 30.16 2014-09-07 20:07:06.000 250 33499.91 535.17 2281.51 30.16 2014-09-07 20:07:08.000 250 33499.84 535.19 2281.55 30.16 2014-09-07 20:07:09.000 250 33499.72 535.16 2281.48 30.16 2014-09-07 20:07:10.000 250 33499.79 535.22 2281.52 30.16 2014-09-07 20:07:11.000 250 33499.86 535.15 2281.52 30.16 2014-09-07 20:07:12.000 250 33499.80 535.17 2281.47 30.16 2014-09-07 20:07:13.000 250 33499.79 535.15 2281.54 30.16 2014-09-07 20:07:14.000 250 33499.77 535.16 2281.57 30.16 2014-09-07 20:07:15.000 250 33499.86 535.16 2281.54 30.16 2014-09-07 20:07:16.000 250 33499.76 535.15 2281.49 30.16 2014-09-07 20:07:17.000 250 33499.91 535.13 2281.45 30.16 2014-09-07 20:07:18.000 250 33499.81 535.17 2281.45 30.16 2014-09-07 20:07:19.000 250 33499.81 535.18 2281.51 30.16 2014-09-07 20:07:19.000 250 33499.84 535.18 2281.60 30.16 2014-09-07 20:07:21.000 250 33499.79 535.20 2281.55 30.16 2014-09-07 20:07:22.000 250 33499.82 535.16 2281.52 30.16 2014-09-07 20:07:23.000 250 33499.81 535.20 2281.55 30.16 2014-09-07 20:07:24.000 250 33499.77 535.21 2281.59 30.16 2014-09-07 20:07:25.000 250 33499.82 535.16 2281.49 30.16 2014-09-07 20:07:26.000 250 33499.88 535.19 2281.51 30.16 2014-09-07 20:07:27.000 250 33499.84 535.21 2281.54 30.16 2014-09-07 20:07:28.000 250 33499.77 535.19 2281.54 30.16 2014-09-07 20:07:29.000 250 33499.87 535.19 2281.52 30.16 2014-09-07 20:07:30.000 250 33499.76 535.18 2281.51 30.16 2014-09-07 20:07:31.000 250 33499.74 535.16 2281.51 30.16 2014-09-07 20:07:32.000 250 33499.82 535.14 2281.55 30.16 2014-09-07 20:07:33.000 250 33499.77 535.22 2281.54 30.16 2014-09-07 20:07:34.000 250 33499.89 535.18 2281.54 30.16 2014-09-07 20:07:35.000 250 33499.90 535.20 2281.57 30.16 2014-09-07 20:07:36.000 250 33499.86 535.21 2281.49 30.16 2014-09-07 20:07:37.000 250 33499.90 535.19 2281.54 30.16 2014-09-07 20:07:38.000 250 33499.80 535.16 2281.51 30.16 2014-09-07 20:07:39.000 250 33499.83 535.17 2281.58 30.16 2014-09-07 20:07:40.000 250 33500.02 535.19 2281.52 30.16 2014-09-07 20:07:41.000 250 33499.86 535.19 2281.58 30.16 2014-09-07 20:07:42.000 250 33499.81 535.19 2281.56 30.16 2014-09-07 20:07:43.000 250 33499.86 535.17 2281.56 30.16 2014-09-07 20:07:44.000 250 33499.84 535.15 2281.54 30.16 2014-09-07 20:07:45.000 250 33499.84 535.20 2281.54 30.16 2014-09-07 20:07:46.000 250 33499.78 535.19 2281.49 30.16 2014-09-07 20:07:47.000 250 33499.91 535.18 2281.54 30.16 2014-09-07 20:07:48.000 250 33499.85 535.17 2281.47 30.16 2014-09-07 20:07:49.000 250 33499.89 535.17 2281.63 30.16 2014-09-07 20:07:50.000 250 33499.81 535.13 2281.47 30.16 2014-09-07 20:07:51.000 250 33499.82 535.12 2281.55 30.16 2014-09-07 20:07:52.000 250 33499.87 535.19 2281.55 30.16 2014-09-07 20:07:53.000 250 33499.87 535.21 2281.47 30.16 2014-09-07 20:07:54.000 250 33499.90 535.17 2281.48 30.16 2014-09-07 20:07:55.000 250 33499.89 535.17 2281.52 30.16 2014-09-07 20:07:56.000 250 33499.90 535.18 2281.50 30.16 2014-09-07 20:07:57.000 250 33499.87 535.16 2281.59 30.16 2014-09-07 20:07:58.000 250 33499.82 535.20 2281.51 30.16 2014-09-07 20:07:59.000 250 33499.82 535.16 2281.56 30.16 2014-09-07 20:08:00.000 250 33499.84 535.17 2281.53 30.16 2014-09-07 20:08:00.000 250 33499.88 535.14 2281.51 30.16 2014-09-07 20:08:02.000 250 33499.92 535.17 2281.59 30.16 2014-09-07 20:08:03.000 250 33499.82 535.15 2281.55 30.16 2014-09-07 20:08:04.000 250 33499.86 535.19 2281.52 30.16 2014-09-07 20:08:05.000 250 33499.87 535.19 2281.55 30.16 2014-09-07 20:08:06.000 250 33499.84 535.16 2281.52 30.16 2014-09-07 20:08:07.000 250 33499.84 535.15 2281.50 30.16 2014-09-07 20:08:08.000 250 33499.92 535.16 2281.57 30.16 2014-09-07 20:08:09.000 250 33499.82 535.15 2281.57 30.16 2014-09-07 20:08:10.000 250 33499.77 535.18 2281.61 30.16 2014-09-07 20:08:11.000 250 33499.90 535.15 2281.54 30.16 2014-09-07 20:08:12.000 250 33499.80 535.17 2281.49 30.16 2014-09-07 20:08:13.000 250 33499.83 535.16 2281.66 30.16 2014-09-07 20:08:13.000 250 33499.91 535.17 2281.59 30.16 2014-09-07 20:08:15.000 250 33499.92 535.15 2281.47 30.16 2014-09-07 20:08:16.000 250 33499.81 535.15 2281.58 30.16 2014-09-07 20:08:17.000 250 33499.96 535.15 2281.55 30.16 2014-09-07 20:08:18.000 250 33499.90 535.16 2281.59 30.16 2014-09-07 20:08:19.000 250 33499.89 535.19 2281.56 30.16 2014-09-07 20:08:20.000 250 33499.87 535.14 2281.51 30.16 2014-09-07 20:08:21.000 250 33499.85 535.18 2281.52 30.16 2014-09-07 20:08:22.000 250 33499.94 535.12 2281.51 30.16 2014-09-07 20:08:23.000 250 33499.96 535.15 2281.57 30.16 2014-09-07 20:08:24.000 250 33499.88 535.14 2281.58 30.16 2014-09-07 20:08:25.000 250 33499.90 535.14 2281.49 30.16 2014-09-07 20:08:26.000 250 33499.94 535.16 2281.50 30.16 2014-09-07 20:08:27.000 250 33499.90 535.15 2281.57 30.16 2014-09-07 20:08:28.000 250 33499.94 535.15 2281.56 30.16 2014-09-07 20:08:29.000 250 33499.86 535.12 2281.50 30.16 2014-09-07 20:08:30.000 250 33499.88 535.14 2281.58 30.16 2014-09-07 20:08:31.000 250 33499.92 535.17 2281.55 30.16 2014-09-07 20:08:32.000 250 33499.91 535.18 2281.48 30.16 2014-09-07 20:08:33.000 250 33499.82 535.15 2281.46 30.16 2014-09-07 20:08:34.000 250 33499.96 535.14 2281.49 30.16 2014-09-07 20:08:35.000 250 33499.93 535.17 2281.52 30.16 2014-09-07 20:08:36.000 250 33499.96 535.16 2281.51 30.16 2014-09-07 20:08:37.000 250 33499.93 535.15 2281.55 30.16 2014-09-07 20:08:38.000 250 33499.99 535.13 2281.60 30.16 2014-09-07 20:08:39.000 250 33500.03 535.14 2281.54 30.16 2014-09-07 20:08:40.000 250 33499.87 535.15 2281.56 30.16 2014-09-07 20:08:41.000 250 33499.84 535.16 2281.53 30.16 2014-09-07 20:08:42.000 250 33499.90 535.15 2281.52 30.16 2014-09-07 20:08:43.000 250 33499.90 535.16 2281.45 30.16 2014-09-07 20:08:44.000 250 33499.87 535.16 2281.52 30.16 2014-09-07 20:08:45.000 250 33499.89 535.13 2281.48 30.16 2014-09-07 20:08:46.000 250 33499.90 535.17 2281.56 30.16 2014-09-07 20:08:47.000 250 33499.89 535.17 2281.56 30.16 2014-09-07 20:08:48.000 250 33499.91 535.21 2281.49 30.16 2014-09-07 20:08:49.000 250 33499.94 535.19 2281.50 30.16 2014-09-07 20:08:50.000 250 33499.96 535.12 2281.46 30.16 2014-09-07 20:08:51.000 250 33500.02 535.15 2281.51 30.16 2014-09-07 20:08:52.000 250 33500.00 535.17 2281.64 30.16 2014-09-07 20:08:53.000 250 33499.91 535.10 2281.56 30.16 2014-09-07 20:08:54.000 250 33499.93 535.15 2281.51 30.16 2014-09-07 20:08:54.000 250 33499.89 535.18 2281.52 30.16 2014-09-07 20:08:56.000 250 33500.02 535.12 2281.51 30.16 2014-09-07 20:08:57.000 250 33499.97 535.13 2281.60 30.16 2014-09-07 20:08:58.000 250 33499.96 535.15 2281.51 30.16 2014-09-07 20:08:59.000 250 33499.97 535.12 2281.51 30.16 2014-09-07 20:09:00.000 250 33499.94 535.11 2281.54 30.16 2014-09-07 20:09:01.000 250 33499.96 535.16 2281.62 30.16 2014-09-07 20:09:02.000 250 33499.91 535.18 2281.59 30.16 2014-09-07 20:09:03.000 250 33499.83 535.16 2281.59 30.16 2014-09-07 20:09:04.000 250 33499.97 535.14 2281.58 30.16 2014-09-07 20:09:05.000 250 33500.02 535.15 2281.52 30.16 2014-09-07 20:09:06.000 250 33499.89 535.14 2281.52 30.16 2014-09-07 20:09:07.000 250 33499.87 535.14 2281.54 30.16 2014-09-07 20:09:07.000 250 33499.94 535.17 2281.59 30.16 2014-09-07 20:09:09.000 250 33499.98 535.15 2281.57 30.16 2014-09-07 20:09:10.000 250 33499.90 535.13 2281.48 30.16 2014-09-07 20:09:11.000 250 33499.97 535.14 2281.52 30.16 2014-09-07 20:09:12.000 250 33499.95 535.15 2281.51 30.16 2014-09-07 20:09:13.000 250 33499.93 535.16 2281.46 30.16 2014-09-07 20:09:14.000 250 33500.03 535.17 2281.53 30.16 2014-09-07 20:09:15.000 250 33499.88 535.17 2281.51 30.16 2014-09-07 20:09:16.000 250 33499.98 535.16 2281.58 30.16 2014-09-07 20:09:17.000 250 33499.96 535.15 2281.52 30.16 2014-09-07 20:09:18.000 250 33499.88 535.14 2281.49 30.16 2014-09-07 20:09:19.000 250 33499.99 535.14 2281.54 30.16 2014-09-07 20:09:20.000 250 33499.97 535.15 2281.39 30.16 2014-09-07 20:09:21.000 250 33499.96 535.13 2281.33 30.16 2014-09-07 20:09:22.000 250 33499.95 535.16 2281.49 30.16 2014-09-07 20:09:23.000 250 33500.03 535.13 2281.50 30.16 2014-09-07 20:09:24.000 250 33499.93 535.12 2281.52 30.16 2014-09-07 20:09:25.000 250 33500.02 535.11 2281.51 30.16 2014-09-07 20:09:26.000 250 33499.99 535.11 2281.56 30.16 2014-09-07 20:09:27.000 250 33500.00 535.16 2281.52 30.16 2014-09-07 20:09:28.000 250 33499.93 535.14 2281.59 30.16 2014-09-07 20:09:29.000 250 33499.93 535.14 2281.55 30.16 2014-09-07 20:09:30.000 250 33499.94 535.14 2281.52 30.16 2014-09-07 20:09:31.000 250 33500.01 535.14 2281.56 30.16 2014-09-07 20:09:32.000 250 33499.99 535.12 2281.56 30.16 2014-09-07 20:09:33.000 250 33499.94 535.11 2281.49 30.16 2014-09-07 20:09:34.000 250 33500.04 535.11 2281.51 30.16 2014-09-07 20:09:35.000 250 33500.00 535.12 2281.52 30.16 2014-09-07 20:09:36.000 250 33499.97 535.13 2281.52 30.16 2014-09-07 20:09:37.000 250 33500.03 535.17 2281.54 30.16 2014-09-07 20:09:38.000 250 33500.00 535.13 2281.55 30.16 2014-09-07 20:09:39.000 250 33499.96 535.12 2281.54 30.16 2014-09-07 20:09:40.000 250 33499.90 535.15 2281.54 30.16 2014-09-07 20:09:41.000 250 33499.97 535.17 2281.50 30.16 2014-09-07 20:09:42.000 250 33499.97 535.15 2281.48 30.16 2014-09-07 20:09:43.000 250 33499.99 535.13 2281.55 30.16 2014-09-07 20:09:44.000 250 33500.04 535.17 2281.45 30.16 2014-09-07 20:09:45.000 250 33500.00 535.14 2281.50 30.16 2014-09-07 20:09:46.000 250 33499.94 535.13 2281.52 30.16 2014-09-07 20:09:47.000 250 33500.01 535.15 2281.49 30.16 2014-09-07 20:09:48.000 250 33499.96 535.16 2281.51 30.16 2014-09-07 20:09:48.000 250 33500.03 535.10 2281.55 30.16 2014-09-07 20:09:50.000 250 33499.97 535.12 2281.52 30.16 2014-09-07 20:09:51.000 250 33499.97 535.14 2281.51 30.16 2014-09-07 20:09:52.000 250 33500.06 535.17 2281.46 30.16 2014-09-07 20:09:53.000 250 33499.94 535.11 2281.55 30.16 2014-09-07 20:09:54.000 250 33499.91 535.12 2281.54 30.16 2014-09-07 20:09:55.000 250 33499.96 535.12 2281.52 30.16 2014-09-07 20:09:56.000 250 33500.04 535.11 2281.48 30.16 2014-09-07 20:09:57.000 250 33499.97 535.16 2281.54 30.16 2014-09-07 20:09:58.000 250 33499.94 535.08 2281.58 30.16 2014-09-07 20:09:59.000 250 33499.93 535.08 2281.60 30.16 2014-09-07 20:10:00.000 250 33499.93 535.10 2281.53 30.16 2014-09-07 20:10:01.000 250 33500.02 535.12 2281.51 30.16 2014-09-07 20:10:01.000 250 33500.06 535.12 2281.54 30.16 2014-09-07 20:10:03.000 250 33500.02 535.11 2281.54 30.16 2014-09-07 20:10:04.000 250 33499.97 535.12 2281.49 30.16 2014-09-07 20:10:05.000 250 33499.99 535.13 2281.51 30.16 2014-09-07 20:10:06.000 250 33499.89 535.12 2281.52 30.16 2014-09-07 20:10:07.000 250 33499.99 535.16 2281.52 30.16 2014-09-07 20:10:08.000 250 33499.98 535.11 2281.48 30.16 2014-09-07 20:10:09.000 250 33500.11 535.13 2281.52 30.16 2014-09-07 20:10:10.000 250 33499.95 535.08 2281.46 30.16 2014-09-07 20:10:11.000 250 33499.91 535.13 2281.59 30.16 2014-09-07 20:10:12.000 250 33499.99 535.06 2281.61 30.16 2014-09-07 20:10:13.000 250 33499.97 535.10 2281.45 30.16 2014-09-07 20:10:14.000 250 33499.95 535.13 2281.44 30.16 2014-09-07 20:10:15.000 250 33500.01 535.11 2281.55 30.17 2014-09-07 20:10:16.000 250 33500.05 535.11 2281.49 30.16 2014-09-07 20:10:17.000 250 33500.03 535.13 2281.60 30.16 2014-09-07 20:10:18.000 250 33500.04 535.13 2281.55 30.16 2014-09-07 20:10:19.000 250 33500.03 535.14 2281.52 30.16 2014-09-07 20:10:20.000 250 33499.97 535.11 2281.53 30.16 2014-09-07 20:10:21.000 250 33500.03 535.14 2281.51 30.16 2014-09-07 20:10:22.000 250 33499.94 535.14 2281.48 30.16 2014-09-07 20:10:23.000 250 33499.99 535.12 2281.54 30.16 2014-09-07 20:10:24.000 250 33500.07 535.09 2281.51 30.16 2014-09-07 20:10:25.000 250 33500.00 535.13 2281.52 30.16 2014-09-07 20:10:26.000 250 33499.96 535.17 2281.45 30.16 2014-09-07 20:10:27.000 250 33500.03 535.10 2281.48 30.16 2014-09-07 20:10:28.000 250 33500.00 535.16 2281.56 30.16 2014-09-07 20:10:29.000 250 33499.95 535.15 2281.47 30.16 2014-09-07 20:10:30.000 250 33500.04 535.12 2281.44 30.16 2014-09-07 20:10:31.000 250 33500.02 535.13 2281.49 30.16 2014-09-07 20:10:32.000 250 33499.96 535.13 2281.49 30.16 2014-09-07 20:10:33.000 250 33500.05 535.15 2281.55 30.16 2014-09-07 20:10:34.000 250 33500.08 535.16 2281.57 30.16 2014-09-07 20:10:35.000 250 33499.98 535.14 2281.54 30.16 2014-09-07 20:10:36.000 250 33500.00 535.08 2281.51 30.16 2014-09-07 20:10:37.000 250 33500.02 535.14 2281.45 30.16 2014-09-07 20:10:38.000 250 33500.03 535.15 2281.55 30.16 2014-09-07 20:10:39.000 250 33500.03 535.12 2281.48 30.16 2014-09-07 20:10:40.000 250 33500.02 535.13 2281.55 30.16 2014-09-07 20:10:41.000 250 33500.02 535.12 2281.57 30.17 2014-09-07 20:10:42.000 250 33499.97 535.10 2281.52 30.16 2014-09-07 20:10:42.000 250 33500.00 535.11 2281.55 30.17 2014-09-07 20:10:44.000 250 33500.15 535.12 2281.58 30.17 2014-09-07 20:10:45.000 250 33500.02 535.09 2281.51 30.17 2014-09-07 20:10:46.000 250 33500.00 535.16 2281.45 30.17 2014-09-07 20:10:47.000 250 33500.03 535.12 2281.49 30.17 2014-09-07 20:10:48.000 250 33500.02 535.13 2281.52 30.17 2014-09-07 20:10:49.000 250 33500.04 535.13 2281.55 30.17 2014-09-07 20:10:50.000 250 33500.02 535.14 2281.57 30.17 2014-09-07 20:10:51.000 250 33500.03 535.15 2281.57 30.17 2014-09-07 20:10:52.000 250 33500.03 535.13 2281.64 30.17 2014-09-07 20:10:53.000 250 33500.05 535.14 2281.52 30.16 2014-09-07 20:10:54.000 250 33500.10 535.14 2281.51 30.16 2014-09-07 20:10:55.000 250 33500.08 535.12 2281.49 30.17 2014-09-07 20:10:55.000 250 33500.00 535.13 2281.49 30.17 2014-09-07 20:10:57.000 250 33500.13 535.15 2281.49 30.17 2014-09-07 20:10:58.000 250 33500.04 535.14 2281.53 30.17 2014-09-07 20:10:59.000 250 33500.07 535.12 2281.55 30.17 2014-09-07 20:11:00.000 250 33500.07 535.10 2281.49 30.17 2014-09-07 20:11:01.000 250 33500.06 535.13 2281.51 30.17 2014-09-07 20:11:02.000 250 33500.06 535.17 2281.58 30.17 2014-09-07 20:11:03.000 250 33500.06 535.13 2281.49 30.17 2014-09-07 20:11:04.000 250 33500.08 535.13 2281.51 30.17 2014-09-07 20:11:05.000 250 33500.13 535.08 2281.54 30.17 2014-09-07 20:11:06.000 250 33499.99 535.13 2281.48 30.17 2014-09-07 20:11:07.000 250 33500.04 535.16 2281.52 30.17 2014-09-07 20:11:08.000 250 33500.09 535.18 2281.53 30.17 2014-09-07 20:11:09.000 250 33500.06 535.09 2281.52 30.16 2014-09-07 20:11:10.000 250 33500.00 535.13 2281.54 30.17 2014-09-07 20:11:11.000 250 33500.07 535.12 2281.55 30.17 2014-09-07 20:11:12.000 250 33500.06 535.12 2281.49 30.17 2014-09-07 20:11:13.000 250 33500.00 535.14 2281.54 30.17 2014-09-07 20:11:14.000 250 33499.99 535.09 2281.52 30.17 2014-09-07 20:11:15.000 250 33500.11 535.10 2281.59 30.17 2014-09-07 20:11:16.000 250 33500.04 535.12 2281.49 30.17 2014-09-07 20:11:17.000 250 33500.18 535.13 2281.52 30.17 2014-09-07 20:11:18.000 250 33500.14 535.09 2281.60 30.17 2014-09-07 20:11:19.000 250 33500.03 535.11 2281.67 30.17 2014-09-07 20:11:20.000 250 33500.01 535.14 2281.55 30.17 2014-09-07 20:11:21.000 250 33500.00 535.11 2281.57 30.17 2014-09-07 20:11:22.000 250 33500.10 535.13 2281.61 30.17 2014-09-07 20:11:23.000 250 33499.97 535.11 2281.52 30.17 2014-09-07 20:11:24.000 250 33499.94 535.08 2281.55 30.17 2014-09-07 20:11:25.000 250 33500.01 535.12 2281.50 30.17 2014-09-07 20:11:26.000 250 33500.05 535.14 2281.50 30.17 2014-09-07 20:11:27.000 250 33499.99 535.12 2281.55 30.17 2014-09-07 20:11:28.000 250 33500.04 535.12 2281.56 30.17 2014-09-07 20:11:29.000 250 33500.06 535.10 2281.51 30.17 2014-09-07 20:11:30.000 250 33500.04 535.15 2281.50 30.17 2014-09-07 20:11:31.000 250 33500.08 535.12 2281.54 30.17 2014-09-07 20:11:32.000 250 33500.06 535.14 2281.61 30.17 2014-09-07 20:11:33.000 250 33500.12 535.12 2281.44 30.17 2014-09-07 20:11:34.000 250 33500.13 535.07 2281.52 30.17 2014-09-07 20:11:35.000 250 33500.07 535.10 2281.58 30.17 2014-09-07 20:11:36.000 250 33500.04 535.13 2281.52 30.17 2014-09-07 20:11:36.000 250 33500.12 535.12 2281.56 30.17 2014-09-07 20:11:38.000 250 33500.07 535.13 2281.62 30.17 2014-09-07 20:11:39.000 250 33500.05 535.10 2281.52 30.17 2014-09-07 20:11:40.000 250 33500.09 535.14 2281.61 30.17 2014-09-07 20:11:41.000 250 33500.07 535.10 2281.54 30.17 2014-09-07 20:11:42.000 250 33500.00 535.10 2281.51 30.17 2014-09-07 20:11:43.000 250 33500.12 535.12 2281.54 30.17 2014-09-07 20:11:44.000 250 33500.02 535.14 2281.47 30.17 2014-09-07 20:11:45.000 250 33499.97 535.11 2281.51 30.17 2014-09-07 20:11:46.000 250 33500.09 535.12 2281.55 30.17 2014-09-07 20:11:47.000 250 33500.06 535.11 2281.59 30.17 2014-09-07 20:11:48.000 250 33500.12 535.11 2281.54 30.17 2014-09-07 20:11:49.000 250 33500.06 535.15 2281.52 30.17 2014-09-07 20:11:49.000 250 33500.08 535.08 2281.53 30.17 2014-09-07 20:11:51.000 250 33500.09 535.11 2281.52 30.17 2014-09-07 20:11:52.000 250 33500.00 535.15 2281.59 30.17 2014-09-07 20:11:53.000 250 33500.17 535.12 2281.55 30.17 2014-09-07 20:11:54.000 250 33500.13 535.10 2281.55 30.17 2014-09-07 20:11:55.000 250 33500.12 535.12 2281.54 30.17 2014-09-07 20:11:56.000 250 33500.17 535.13 2281.49 30.17 2014-09-07 20:11:57.000 250 33500.12 535.09 2281.58 30.17 2014-09-07 20:11:58.000 250 33500.07 535.07 2281.51 30.17 2014-09-07 20:11:59.000 250 33500.04 535.13 2281.59 30.17 2014-09-07 20:12:00.000 250 33500.14 535.11 2281.54 30.17 2014-09-07 20:12:01.000 250 33500.13 535.11 2281.58 30.17 2014-09-07 20:12:02.000 250 33500.11 535.12 2281.55 30.17 2014-09-07 20:12:03.000 250 33500.04 535.07 2281.59 30.17 2014-09-07 20:12:04.000 250 33500.17 535.17 2281.46 30.17 2014-09-07 20:12:05.000 250 33500.12 535.06 2281.52 30.17 2014-09-07 20:12:06.000 250 33500.09 535.07 2281.49 30.17 2014-09-07 20:12:07.000 250 33500.19 535.07 2281.59 30.17 2014-09-07 20:12:08.000 250 33500.12 535.11 2281.55 30.17 2014-09-07 20:12:09.000 250 33500.11 535.14 2281.58 30.17 2014-09-07 20:12:10.000 250 33500.15 535.07 2281.58 30.17 2014-09-07 20:12:11.000 250 33500.05 535.08 2281.62 30.17 2014-09-07 20:12:12.000 250 33500.10 535.09 2281.51 30.17 2014-09-07 20:12:13.000 250 33500.07 535.09 2281.61 30.17 2014-09-07 20:12:14.000 250 33500.17 535.13 2281.58 30.17 2014-09-07 20:12:15.000 250 33500.22 535.13 2281.67 30.17 2014-09-07 20:12:16.000 250 33500.12 535.12 2281.56 30.17 2014-09-07 20:12:17.000 250 33500.07 535.07 2281.62 30.17 2014-09-07 20:12:18.000 250 33500.16 535.04 2281.54 30.17 2014-09-07 20:12:19.000 250 33500.13 535.08 2281.57 30.17 2014-09-07 20:12:20.000 250 33500.11 535.10 2281.57 30.17 2014-09-07 20:12:21.000 250 33500.11 535.13 2281.50 30.17 2014-09-07 20:12:22.000 250 33500.12 535.12 2281.63 30.17 2014-09-07 20:12:23.000 250 33500.19 535.14 2281.58 30.17 2014-09-07 20:12:24.000 250 33500.13 535.11 2281.60 30.17 2014-09-07 20:12:25.000 250 33500.11 535.10 2281.59 30.17 2014-09-07 20:12:26.000 250 33500.14 535.10 2281.62 30.17 2014-09-07 20:12:27.000 250 33500.07 535.10 2281.60 30.17 2014-09-07 20:12:28.000 250 33499.98 535.14 2281.55 30.17 2014-09-07 20:12:29.000 250 33500.15 535.09 2281.58 30.17 2014-09-07 20:12:30.000 250 33500.15 535.12 2281.52 30.17 2014-09-07 20:12:30.000 250 33500.18 535.12 2281.51 30.17 2014-09-07 20:12:32.000 250 33500.18 535.08 2281.52 30.17 2014-09-07 20:12:33.000 250 33500.22 535.11 2281.57 30.17 2014-09-07 20:12:34.000 250 33500.15 535.11 2281.51 30.17 2014-09-07 20:12:35.000 250 33500.12 535.12 2281.55 30.17 2014-09-07 20:12:36.000 250 33500.07 535.12 2281.55 30.17 2014-09-07 20:12:37.000 250 33500.09 535.08 2281.57 30.17 2014-09-07 20:12:38.000 250 33500.09 535.09 2281.58 30.17 2014-09-07 20:12:39.000 250 33500.06 535.12 2281.54 30.17 2014-09-07 20:12:40.000 250 33500.18 535.15 2281.58 30.17 2014-09-07 20:12:41.000 250 33500.16 535.11 2281.57 30.17 2014-09-07 20:12:42.000 250 33500.14 535.10 2281.60 30.17 2014-09-07 20:12:43.000 250 33500.10 535.09 2281.52 30.17 2014-09-07 20:12:43.000 250 33500.13 535.12 2281.55 30.17 2014-09-07 20:12:45.000 250 33500.16 535.10 2281.55 30.17 2014-09-07 20:12:46.000 250 33500.06 535.07 2281.59 30.17 2014-09-07 20:12:47.000 250 33500.20 535.08 2281.61 30.17 2014-09-07 20:12:48.000 250 33500.05 535.04 2281.54 30.17 2014-09-07 20:12:49.000 250 33500.25 535.07 2281.59 30.17 2014-09-07 20:12:50.000 250 33500.12 535.07 2281.54 30.17 2014-09-07 20:12:51.000 250 33500.15 535.13 2281.52 30.17 2014-09-07 20:12:52.000 250 33500.09 535.10 2281.59 30.17 2014-09-07 20:12:53.000 250 33500.15 535.11 2281.54 30.17 2014-09-07 20:12:54.000 250 33500.15 535.11 2281.52 30.17 2014-09-07 20:12:55.000 250 33500.18 535.15 2281.55 30.17 2014-09-07 20:12:56.000 250 33500.19 535.13 2281.49 30.17 2014-09-07 20:12:57.000 250 33500.12 535.09 2281.57 30.17 2014-09-07 20:12:58.000 250 33500.20 535.09 2281.57 30.17 2014-09-07 20:12:59.000 250 33500.11 535.15 2281.61 30.17 2014-09-07 20:13:00.000 250 33500.12 535.11 2281.62 30.17 2014-09-07 20:13:01.000 250 33500.16 535.12 2281.52 30.17 2014-09-07 20:13:02.000 250 33500.12 535.13 2281.51 30.17 2014-09-07 20:13:03.000 250 33500.23 535.11 2281.55 30.17 2014-09-07 20:13:04.000 250 33500.11 535.11 2281.50 30.17 2014-09-07 20:13:05.000 250 33500.15 535.10 2281.61 30.17 2014-09-07 20:13:06.000 250 33500.19 535.10 2281.51 30.17 2014-09-07 20:13:07.000 250 33500.24 535.06 2281.61 30.17 2014-09-07 20:13:08.000 250 33500.22 535.10 2281.61 30.17 2014-09-07 20:13:09.000 250 33500.17 535.08 2281.51 30.17 2014-09-07 20:13:10.000 250 33500.20 535.13 2281.55 30.17 2014-09-07 20:13:11.000 250 33500.19 535.12 2281.52 30.17 2014-09-07 20:13:12.000 250 33500.19 535.07 2281.49 30.17 2014-09-07 20:13:13.000 250 33500.20 535.11 2281.55 30.17 2014-09-07 20:13:14.000 250 33500.22 535.10 2281.64 30.17 2014-09-07 20:13:15.000 250 33500.22 535.09 2281.52 30.17 2014-09-07 20:13:16.000 250 33500.09 535.10 2281.53 30.17 2014-09-07 20:13:17.000 250 33500.13 535.12 2281.58 30.17 2014-09-07 20:13:18.000 250 33500.07 535.08 2281.57 30.17 2014-09-07 20:13:19.000 250 33500.18 535.10 2281.65 30.17 2014-09-07 20:13:20.000 250 33500.30 535.07 2281.57 30.17 2014-09-07 20:13:21.000 250 33500.14 535.11 2281.49 30.17 2014-09-07 20:13:22.000 250 33500.12 535.13 2281.59 30.17 2014-09-07 20:13:23.000 250 33500.22 535.07 2281.58 30.17 2014-09-07 20:13:24.000 250 33500.18 535.06 2281.52 30.17 2014-09-07 20:13:24.000 250 33500.11 535.09 2281.54 30.17 2014-09-07 20:13:26.000 250 33500.20 535.12 2281.58 30.17 2014-09-07 20:13:27.000 250 33500.18 535.09 2281.55 30.17 2014-09-07 20:13:28.000 250 33500.20 535.10 2281.59 30.17 2014-09-07 20:13:29.000 250 33500.17 535.09 2281.59 30.17 2014-09-07 20:13:30.000 250 33500.20 535.06 2281.49 30.17 2014-09-07 20:13:31.000 250 33500.24 535.06 2281.57 30.17 2014-09-07 20:13:32.000 250 33500.25 535.09 2281.51 30.17 2014-09-07 20:13:33.000 250 33500.26 535.12 2281.45 30.17 2014-09-07 20:13:34.000 250 33500.16 535.10 2281.55 30.17 2014-09-07 20:13:35.000 250 33500.20 535.10 2281.52 30.17 2014-09-07 20:13:36.000 250 33500.16 535.09 2281.58 30.17 2014-09-07 20:13:37.000 250 33500.15 535.08 2281.59 30.17 2014-09-07 20:13:37.000 250 33500.25 535.08 2281.57 30.17 2014-09-07 20:13:39.000 250 33500.30 535.14 2281.54 30.17 2014-09-07 20:13:40.000 250 33500.15 535.12 2281.55 30.17 2014-09-07 20:13:41.000 250 33500.25 535.11 2281.55 30.17 2014-09-07 20:13:42.000 250 33500.15 535.13 2281.54 30.17 2014-09-07 20:13:43.000 250 33500.22 535.13 2281.63 30.17 2014-09-07 20:13:44.000 250 33500.18 535.12 2281.66 30.17 2014-09-07 20:13:45.000 250 33500.17 535.19 2281.57 30.17 2014-09-07 20:13:46.000 250 33500.26 535.11 2281.46 30.17 2014-09-07 20:13:47.000 250 33500.15 535.13 2281.50 30.17 2014-09-07 20:13:48.000 250 33500.19 535.09 2281.54 30.17 2014-09-07 20:13:49.000 250 33500.21 535.09 2281.57 30.17 2014-09-07 20:13:50.000 250 33500.15 535.08 2281.46 30.17 2014-09-07 20:13:51.000 250 33500.22 535.06 2281.54 30.17 2014-09-07 20:13:52.000 250 33500.20 535.12 2281.54 30.17 2014-09-07 20:13:53.000 250 33500.16 535.12 2281.64 30.17 2014-09-07 20:13:54.000 250 33500.19 535.10 2281.62 30.17 2014-09-07 20:13:55.000 250 33500.24 535.10 2281.52 30.17 2014-09-07 20:13:56.000 250 33500.17 535.07 2281.57 30.17 2014-09-07 20:13:57.000 250 33500.28 535.07 2281.51 30.17 2014-09-07 20:13:58.000 250 33500.25 535.14 2281.61 30.17 2014-09-07 20:13:59.000 250 33500.28 535.11 2281.63 30.17 2014-09-07 20:14:00.000 250 33500.12 535.06 2281.64 30.17 2014-09-07 20:14:01.000 250 33500.17 535.14 2281.55 30.17 2014-09-07 20:14:02.000 250 33500.19 535.12 2281.55 30.17 2014-09-07 20:14:03.000 250 33500.17 535.09 2281.59 30.17 2014-09-07 20:14:04.000 250 33500.24 535.10 2281.56 30.17 2014-09-07 20:14:05.000 250 33500.22 535.10 2281.58 30.17 2014-09-07 20:14:06.000 250 33500.25 535.08 2281.56 30.17 2014-09-07 20:14:07.000 250 33500.27 535.12 2281.58 30.17 2014-09-07 20:14:08.000 250 33500.19 535.08 2281.59 30.17 2014-09-07 20:14:09.000 250 33500.22 535.10 2281.55 30.17 2014-09-07 20:14:10.000 250 33500.24 535.10 2281.59 30.17 2014-09-07 20:14:11.000 250 33500.14 535.10 2281.61 30.17 2014-09-07 20:14:12.000 250 33500.27 535.12 2281.56 30.17 2014-09-07 20:14:13.000 250 33500.34 535.15 2281.59 30.17 2014-09-07 20:14:14.000 250 33500.21 535.14 2281.59 30.17 2014-09-07 20:14:15.000 250 33500.23 535.12 2281.57 30.17 2014-09-07 20:14:16.000 250 33500.20 535.16 2281.52 30.17 2014-09-07 20:14:17.000 250 33500.24 535.11 2281.66 30.17 2014-09-07 20:14:18.000 250 33500.18 535.13 2281.64 30.17 2014-09-07 20:14:18.000 250 33500.20 535.07 2281.54 30.17 2014-09-07 20:14:20.000 250 33500.23 535.08 2281.58 30.17 2014-09-07 20:14:21.000 250 33500.16 535.08 2281.64 30.17 2014-09-07 20:14:22.000 250 33500.26 535.10 2281.70 30.17 2014-09-07 20:14:23.000 250 33500.21 535.10 2281.63 30.17 2014-09-07 20:14:24.000 250 33500.25 535.12 2281.60 30.17 2014-09-07 20:14:25.000 250 33500.23 535.12 2281.52 30.17 2014-09-07 20:14:26.000 250 33500.23 535.12 2281.60 30.17 2014-09-07 20:14:27.000 250 33500.21 535.12 2281.58 30.17 2014-09-07 20:14:28.000 250 33500.21 535.09 2281.66 30.17 2014-09-07 20:14:29.000 250 33500.21 535.07 2281.59 30.17 2014-09-07 20:14:30.000 250 33500.19 535.07 2281.58 30.17 2014-09-07 20:14:31.000 250 33500.31 535.11 2281.52 30.17 2014-09-07 20:14:31.000 250 33500.24 535.09 2281.49 30.17 2014-09-07 20:14:33.000 250 33500.21 535.09 2281.64 30.17 2014-09-07 20:14:34.000 250 33500.28 535.12 2281.49 30.17 2014-09-07 20:14:35.000 250 33500.17 535.09 2281.57 30.17 2014-09-07 20:14:36.000 250 33500.18 535.09 2281.57 30.17 2014-09-07 20:14:37.000 250 33500.21 535.04 2281.52 30.17 2014-09-07 20:14:38.000 250 33500.23 535.10 2281.62 30.17 2014-09-07 20:14:39.000 250 33500.22 535.10 2281.55 30.17 2014-09-07 20:14:40.000 250 33500.21 535.14 2281.52 30.17 2014-09-07 20:14:41.000 250 33500.28 535.10 2281.52 30.17 2014-09-07 20:14:42.000 250 33500.26 535.07 2281.61 30.17 2014-09-07 20:14:43.000 250 33500.30 535.10 2281.55 30.17 2014-09-07 20:14:44.000 250 33500.27 535.11 2281.64 30.17 2014-09-07 20:14:45.000 250 33500.19 535.06 2281.61 30.17 2014-09-07 20:14:46.000 250 33500.25 535.10 2281.62 30.17 2014-09-07 20:14:47.000 250 33500.19 535.09 2281.68 30.17 2014-09-07 20:14:48.000 250 33500.15 535.10 2281.58 30.17 2014-09-07 20:14:49.000 250 33500.18 535.12 2281.54 30.17 2014-09-07 20:14:50.000 250 33500.17 535.08 2281.61 30.17 2014-09-07 20:14:51.000 250 33500.22 535.10 2281.70 30.17 2014-09-07 20:14:52.000 250 33500.24 535.07 2281.62 30.17 2014-09-07 20:14:53.000 250 33500.25 535.10 2281.58 30.17 2014-09-07 20:14:54.000 250 33500.15 535.11 2281.60 30.17 2014-09-07 20:14:55.000 250 33500.29 535.10 2281.54 30.17 2014-09-07 20:14:56.000 250 33500.27 535.11 2281.62 30.17 2014-09-07 20:14:57.000 250 33500.19 535.09 2281.61 30.17 2014-09-07 20:14:58.000 250 33500.21 535.10 2281.61 30.17 2014-09-07 20:14:59.000 250 33500.19 535.10 2281.54 30.17 2014-09-07 20:15:00.000 250 33500.21 535.11 2281.58 30.17 2014-09-07 20:15:01.000 250 33500.22 535.10 2281.55 30.17 2014-09-07 20:15:02.000 250 33500.30 535.11 2281.74 30.17 2014-09-07 20:15:03.000 250 33500.22 535.11 2281.50 30.17 2014-09-07 20:15:04.000 250 33500.21 535.10 2281.63 30.17 2014-09-07 20:15:05.000 250 33500.29 535.14 2281.62 30.17 2014-09-07 20:15:06.000 250 33500.25 535.12 2281.57 30.17 2014-09-07 20:15:07.000 250 33500.20 535.14 2281.54 30.17 2014-09-07 20:15:08.000 250 33500.29 535.10 2281.56 30.17 2014-09-07 20:15:09.000 250 33500.24 535.09 2281.57 30.17 2014-09-07 20:15:10.000 250 33500.14 535.12 2281.57 30.17 2014-09-07 20:15:11.000 250 33500.24 535.12 2281.52 30.17 2014-09-07 20:15:12.000 250 33500.24 535.06 2281.61 30.17 2014-09-07 20:15:12.000 250 33500.25 535.09 2281.55 30.17 2014-09-07 20:15:14.000 250 33500.20 535.12 2281.49 30.17 2014-09-07 20:15:15.000 250 33500.27 535.11 2281.67 30.17 2014-09-07 20:15:16.000 250 33500.24 535.13 2281.59 30.17 2014-09-07 20:15:17.000 250 33500.25 535.11 2281.57 30.17 2014-09-07 20:15:18.000 250 33500.19 535.08 2281.59 30.17 2014-09-07 20:15:19.000 250 33500.15 535.10 2281.53 30.17 2014-09-07 20:15:20.000 250 33500.29 535.09 2281.55 30.17 2014-09-07 20:15:21.000 250 33500.22 535.09 2281.51 30.17 2014-09-07 20:15:22.000 250 33500.24 535.10 2281.62 30.17 2014-09-07 20:15:23.000 250 33500.31 535.11 2281.59 30.17 2014-09-07 20:15:24.000 250 33500.24 535.10 2281.55 30.17 2014-09-07 20:15:25.000 250 33500.25 535.09 2281.55 30.17 2014-09-07 20:15:25.000 250 33500.30 535.14 2281.54 30.17 2014-09-07 20:15:27.000 250 33500.25 535.13 2281.53 30.17 2014-09-07 20:15:28.000 250 33500.27 535.10 2281.53 30.17 2014-09-07 20:15:29.000 250 33500.28 535.13 2281.54 30.17 2014-09-07 20:15:30.000 250 33500.27 535.08 2281.67 30.17 2014-09-07 20:15:31.000 250 33500.21 535.05 2281.59 30.17 2014-09-07 20:15:32.000 250 33500.25 535.09 2281.60 30.17 2014-09-07 20:15:33.000 250 33500.31 535.10 2281.59 30.17 2014-09-07 20:15:34.000 250 33500.32 535.08 2281.58 30.17 2014-09-07 20:15:35.000 250 33500.29 535.12 2281.64 30.17 2014-09-07 20:15:36.000 250 33500.32 535.08 2281.69 30.17 2014-09-07 20:15:37.000 250 33500.33 535.08 2281.57 30.17 2014-09-07 20:15:38.000 250 33500.30 535.03 2281.63 30.17 2014-09-07 20:15:39.000 250 33500.22 535.07 2281.51 30.17 2014-09-07 20:15:40.000 250 33500.18 535.09 2281.69 30.17 2014-09-07 20:15:41.000 250 33500.28 535.10 2281.65 30.17 2014-09-07 20:15:42.000 250 33500.29 535.08 2281.61 30.17 2014-09-07 20:15:43.000 250 33500.25 535.09 2281.60 30.17 2014-09-07 20:15:44.000 250 33500.29 535.11 2281.55 30.17 2014-09-07 20:15:45.000 250 33500.29 535.12 2281.58 30.17 2014-09-07 20:15:46.000 250 33500.37 535.07 2281.55 30.17 2014-09-07 20:15:47.000 250 33500.34 535.09 2281.52 30.17 2014-09-07 20:15:48.000 250 33500.27 535.10 2281.60 30.17 2014-09-07 20:15:49.000 250 33500.26 535.12 2281.59 30.17 2014-09-07 20:15:50.000 250 33500.36 535.11 2281.54 30.17 2014-09-07 20:15:51.000 250 33500.30 535.12 2281.65 30.17 2014-09-07 20:15:52.000 250 33500.21 535.12 2281.57 30.17 2014-09-07 20:15:53.000 250 33500.34 535.11 2281.55 30.17 2014-09-07 20:15:54.000 250 33500.31 535.13 2281.70 30.17 2014-09-07 20:15:55.000 250 33500.32 535.10 2281.66 30.17 2014-09-07 20:15:56.000 250 33500.28 535.14 2281.55 30.17 2014-09-07 20:15:57.000 250 33500.25 535.14 2281.64 30.17 2014-09-07 20:15:58.000 250 33500.26 535.09 2281.57 30.17 2014-09-07 20:15:59.000 250 33500.25 535.10 2281.57 30.17 2014-09-07 20:16:00.000 250 33500.29 535.09 2281.54 30.17 2014-09-07 20:16:01.000 250 33500.25 535.11 2281.58 30.17 2014-09-07 20:16:02.000 250 33500.33 535.09 2281.57 30.17 2014-09-07 20:16:03.000 250 33500.34 535.07 2281.58 30.17 2014-09-07 20:16:04.000 250 33500.37 535.10 2281.57 30.17 2014-09-07 20:16:05.000 250 33500.33 535.13 2281.51 30.17 2014-09-07 20:16:06.000 250 33500.32 535.10 2281.60 30.17 2014-09-07 20:16:06.000 250 33500.31 535.12 2281.56 30.17 2014-09-07 20:16:08.000 250 33500.37 535.11 2281.60 30.17 2014-09-07 20:16:09.000 250 33500.32 535.05 2281.55 30.17 2014-09-07 20:16:10.000 250 33500.38 535.07 2281.62 30.17 2014-09-07 20:16:11.000 250 33500.28 535.09 2281.51 30.17 2014-09-07 20:16:12.000 250 33500.32 535.07 2281.55 30.17 2014-09-07 20:16:13.000 250 33500.32 535.08 2281.54 30.17 2014-09-07 20:16:14.000 250 33500.27 535.10 2281.52 30.17 2014-09-07 20:16:15.000 250 33500.46 535.07 2281.51 30.17 2014-09-07 20:16:16.000 250 33500.39 535.10 2281.57 30.17 2014-09-07 20:16:17.000 250 33500.27 535.08 2281.57 30.17 2014-09-07 20:16:18.000 250 33500.21 535.09 2281.61 30.17 2014-09-07 20:16:19.000 250 33500.32 535.07 2281.64 30.17 2014-09-07 20:16:19.000 250 33500.42 535.13 2281.56 30.17 2014-09-07 20:16:21.000 250 33500.31 535.10 2281.53 30.17 2014-09-07 20:16:22.000 250 33500.32 535.09 2281.58 30.17 2014-09-07 20:16:23.000 250 33500.35 535.13 2281.61 30.17 2014-09-07 20:16:24.000 250 33500.40 535.08 2281.61 30.17 2014-09-07 20:16:25.000 250 33500.35 535.09 2281.59 30.17 2014-09-07 20:16:26.000 250 33500.42 535.11 2281.48 30.17 2014-09-07 20:16:27.000 250 33500.36 535.10 2281.57 30.17 2014-09-07 20:16:28.000 250 33500.36 535.10 2281.59 30.17 2014-09-07 20:16:29.000 250 33500.35 535.12 2281.67 30.17 2014-09-07 20:16:30.000 250 33500.39 535.13 2281.62 30.17 2014-09-07 20:16:31.000 250 33500.35 535.10 2281.59 30.17 2014-09-07 20:16:32.000 250 33500.45 535.06 2281.53 30.17 2014-09-07 20:16:33.000 250 33500.39 535.06 2281.51 30.17 2014-09-07 20:16:34.000 250 33500.40 535.11 2281.58 30.17 2014-09-07 20:16:35.000 250 33500.42 535.08 2281.63 30.17 2014-09-07 20:16:36.000 250 33500.42 535.08 2281.61 30.17 2014-09-07 20:16:37.000 250 33500.38 535.09 2281.57 30.17 2014-09-07 20:16:38.000 250 33500.42 535.07 2281.51 30.17 2014-09-07 20:16:39.000 250 33500.42 535.11 2281.59 30.17 2014-09-07 20:16:40.000 250 33500.30 535.09 2281.64 30.17 2014-09-07 20:16:41.000 250 33500.37 535.04 2281.57 30.17 2014-09-07 20:16:42.000 250 33500.35 535.06 2281.57 30.17 2014-09-07 20:16:43.000 250 33500.32 535.07 2281.52 30.17 2014-09-07 20:16:44.000 250 33500.31 535.04 2281.55 30.17 2014-09-07 20:16:45.000 250 33500.49 535.07 2281.59 30.17 2014-09-07 20:16:46.000 250 33500.34 535.08 2281.54 30.17 2014-09-07 20:16:47.000 250 33500.35 535.13 2281.57 30.17 2014-09-07 20:16:48.000 250 33500.43 535.10 2281.50 30.17 2014-09-07 20:16:49.000 250 33500.33 535.08 2281.64 30.17 2014-09-07 20:16:50.000 250 33500.43 535.07 2281.59 30.17 2014-09-07 20:16:51.000 250 33500.44 535.10 2281.60 30.17 2014-09-07 20:16:52.000 250 33500.40 535.07 2281.66 30.17 2014-09-07 20:16:53.000 250 33500.47 535.07 2281.54 30.17 2014-09-07 20:16:54.000 250 33500.41 535.09 2281.62 30.17 2014-09-07 20:16:55.000 250 33500.50 535.07 2281.59 30.17 2014-09-07 20:16:56.000 250 33500.42 535.03 2281.53 30.17 2014-09-07 20:16:57.000 250 33500.45 535.06 2281.61 30.17 2014-09-07 20:16:58.000 250 33500.45 535.08 2281.66 30.17 2014-09-07 20:16:59.000 250 33500.40 535.11 2281.63 30.17 2014-09-07 20:17:00.000 250 33500.36 535.06 2281.58 30.17 2014-09-07 20:17:00.000 250 33500.38 535.07 2281.57 30.17 2014-09-07 20:17:02.000 250 33500.48 535.10 2281.60 30.17 2014-09-07 20:17:03.000 250 33500.47 535.08 2281.68 30.17 2014-09-07 20:17:04.000 250 33500.33 535.08 2281.55 30.17 2014-09-07 20:17:05.000 250 33500.44 535.09 2281.61 30.17 2014-09-07 20:17:06.000 250 33500.40 535.07 2281.57 30.17 2014-09-07 20:17:07.000 250 33500.35 535.09 2281.63 30.17 2014-09-07 20:17:08.000 250 33500.45 535.07 2281.57 30.17 2014-09-07 20:17:09.000 250 33500.39 535.06 2281.61 30.17 2014-09-07 20:17:10.000 250 33500.44 535.09 2281.62 30.17 2014-09-07 20:17:11.000 250 33500.37 535.07 2281.61 30.17 2014-09-07 20:17:12.000 250 33500.52 535.06 2281.60 30.17 2014-09-07 20:17:13.000 250 33500.45 535.07 2281.58 30.17 2014-09-07 20:17:13.000 250 33500.43 535.10 2281.64 30.17 2014-09-07 20:17:15.000 250 33500.38 535.07 2281.63 30.17 2014-09-07 20:17:16.000 250 33500.43 535.09 2281.61 30.17 2014-09-07 20:17:17.000 250 33500.35 535.09 2281.60 30.17 2014-09-07 20:17:18.000 250 33500.50 535.12 2281.63 30.17 2014-09-07 20:17:19.000 250 33500.46 535.11 2281.64 30.17 2014-09-07 20:17:20.000 250 33500.40 535.09 2281.59 30.17 2014-09-07 20:17:21.000 250 33500.43 535.10 2281.60 30.17 2014-09-07 20:17:22.000 250 33500.43 535.09 2281.58 30.17 2014-09-07 20:17:23.000 250 33500.43 535.08 2281.67 30.17 2014-09-07 20:17:24.000 250 33500.42 535.08 2281.59 30.17 2014-09-07 20:17:25.000 250 33500.41 535.08 2281.54 30.17 2014-09-07 20:17:26.000 250 33500.43 535.10 2281.64 30.17 2014-09-07 20:17:27.000 250 33500.49 535.09 2281.58 30.17 2014-09-07 20:17:28.000 250 33500.49 535.08 2281.61 30.17 2014-09-07 20:17:29.000 250 33500.37 535.10 2281.62 30.17 2014-09-07 20:17:30.000 250 33500.41 535.10 2281.58 30.17 2014-09-07 20:17:31.000 250 33500.44 535.06 2281.65 30.17 2014-09-07 20:17:32.000 250 33500.46 535.06 2281.63 30.17 2014-09-07 20:17:33.000 250 33500.45 535.07 2281.66 30.17 2014-09-07 20:17:34.000 250 33500.49 535.10 2281.59 30.17 2014-09-07 20:17:35.000 250 33500.32 535.11 2281.59 30.17 2014-09-07 20:17:36.000 250 33500.42 535.05 2281.56 30.17 2014-09-07 20:17:37.000 250 33500.40 535.07 2281.59 30.17 2014-09-07 20:17:38.000 250 33500.48 535.08 2281.59 30.17 2014-09-07 20:17:39.000 250 33500.45 535.06 2281.58 30.17 2014-09-07 20:17:40.000 250 33500.43 535.10 2281.65 30.17 2014-09-07 20:17:41.000 250 33500.39 535.08 2281.50 30.17 2014-09-07 20:17:42.000 250 33500.54 535.07 2281.58 30.17 2014-09-07 20:17:43.000 250 33500.49 535.10 2281.59 30.17 2014-09-07 20:17:44.000 250 33500.50 535.09 2281.67 30.17 2014-09-07 20:17:45.000 250 33500.42 535.09 2281.61 30.17 2014-09-07 20:17:46.000 250 33500.49 535.03 2281.62 30.17 2014-09-07 20:17:47.000 250 33500.56 535.08 2281.55 30.17 2014-09-07 20:17:48.000 250 33500.40 535.07 2281.57 30.17 2014-09-07 20:17:49.000 250 33500.43 535.08 2281.54 30.17 2014-09-07 20:17:50.000 250 33500.46 535.14 2281.68 30.17 2014-09-07 20:17:51.000 250 33500.49 535.07 2281.58 30.17 2014-09-07 20:17:52.000 250 33500.42 535.09 2281.68 30.17 2014-09-07 20:17:53.000 250 33500.52 535.10 2281.61 30.17 2014-09-07 20:17:54.000 250 33500.39 535.13 2281.62 30.17 2014-09-07 20:17:54.000 250 33500.41 535.12 2281.62 30.17 2014-09-07 20:17:56.000 250 33500.45 535.08 2281.61 30.17 2014-09-07 20:17:57.000 250 33500.42 535.10 2281.57 30.17 2014-09-07 20:17:58.000 250 33500.45 535.10 2281.64 30.17 2014-09-07 20:17:59.000 250 33500.42 535.10 2281.67 30.17 2014-09-07 20:18:00.000 250 33500.52 535.06 2281.57 30.17 2014-09-07 20:18:01.000 250 33500.44 535.07 2281.59 30.17 2014-09-07 20:18:02.000 250 33500.42 535.10 2281.62 30.17 2014-09-07 20:18:03.000 250 33500.46 535.10 2281.70 30.17 2014-09-07 20:18:04.000 250 33500.39 535.11 2281.64 30.17 2014-09-07 20:18:05.000 250 33500.39 535.11 2281.63 30.17 2014-09-07 20:18:06.000 250 33500.44 535.09 2281.58 30.17 2014-09-07 20:18:07.000 250 33500.39 535.07 2281.61 30.17 2014-09-07 20:18:07.000 250 33500.46 535.09 2281.62 30.17 2014-09-07 20:18:09.000 250 33500.44 535.10 2281.61 30.17 2014-09-07 20:18:10.000 250 33500.51 535.13 2281.58 30.17 2014-09-07 20:18:11.000 250 33500.44 535.15 2281.61 30.17 2014-09-07 20:18:12.000 250 33500.48 535.13 2281.61 30.17 2014-09-07 20:18:13.000 250 33500.47 535.10 2281.54 30.17 2014-09-07 20:18:14.000 250 33500.49 535.07 2281.60 30.17 2014-09-07 20:18:15.000 250 33500.45 535.08 2281.61 30.17 2014-09-07 20:18:16.000 250 33500.40 535.10 2281.61 30.17 2014-09-07 20:18:17.000 250 33500.36 535.13 2281.66 30.17 2014-09-07 20:18:18.000 250 33500.44 535.12 2281.61 30.17 2014-09-07 20:18:19.000 250 33500.46 535.12 2281.62 30.17 2014-09-07 20:18:20.000 250 33500.42 535.13 2281.64 30.17 2014-09-07 20:18:21.000 250 33500.43 535.09 2281.63 30.17 2014-09-07 20:18:22.000 250 33500.39 535.10 2281.51 30.17 2014-09-07 20:18:23.000 250 33500.39 535.06 2281.66 30.17 2014-09-07 20:18:24.000 250 33500.47 535.09 2281.66 30.17 2014-09-07 20:18:25.000 250 33500.47 535.07 2281.60 30.17 2014-09-07 20:18:26.000 250 33500.43 535.10 2281.62 30.17 2014-09-07 20:18:27.000 250 33500.46 535.08 2281.66 30.17 2014-09-07 20:18:28.000 250 33500.46 535.12 2281.66 30.17 2014-09-07 20:18:29.000 250 33500.55 535.08 2281.60 30.17 2014-09-07 20:18:30.000 250 33500.50 535.11 2281.65 30.17 2014-09-07 20:18:31.000 250 33500.51 535.07 2281.66 30.17 2014-09-07 20:18:32.000 250 33500.49 535.09 2281.62 30.17 2014-09-07 20:18:33.000 250 33500.43 535.11 2281.54 30.17 2014-09-07 20:18:34.000 250 33500.46 535.12 2281.70 30.17 2014-09-07 20:18:35.000 250 33500.40 535.09 2281.65 30.17 2014-09-07 20:18:36.000 250 33500.52 535.07 2281.60 30.17 2014-09-07 20:18:37.000 250 33500.55 535.11 2281.65 30.17 2014-09-07 20:18:38.000 250 33500.52 535.11 2281.66 30.17 2014-09-07 20:18:39.000 250 33500.52 535.10 2281.62 30.17 2014-09-07 20:18:40.000 250 33500.40 535.08 2281.65 30.17 2014-09-07 20:18:41.000 250 33500.52 535.13 2281.64 30.17 2014-09-07 20:18:42.000 250 33500.48 535.10 2281.62 30.17 2014-09-07 20:18:43.000 250 33500.47 535.09 2281.62 30.17 2014-09-07 20:18:44.000 250 33500.44 535.14 2281.51 30.17 2014-09-07 20:18:45.000 250 33500.49 535.13 2281.62 30.17 2014-09-07 20:18:46.000 250 33500.47 535.13 2281.56 30.17 2014-09-07 20:18:47.000 250 33500.40 535.11 2281.61 30.17 2014-09-07 20:18:48.000 250 33500.56 535.11 2281.68 30.17 2014-09-07 20:18:48.000 250 33500.43 535.11 2281.67 30.17 2014-09-07 20:18:50.000 250 33500.42 535.12 2281.64 30.17 2014-09-07 20:18:51.000 250 33500.44 535.09 2281.66 30.17 2014-09-07 20:18:52.000 250 33500.47 535.12 2281.62 30.17 2014-09-07 20:18:53.000 250 33500.46 535.09 2281.65 30.17 2014-09-07 20:18:54.000 250 33500.52 535.13 2281.64 30.17 2014-09-07 20:18:55.000 250 33500.48 535.13 2281.68 30.17 2014-09-07 20:18:56.000 250 33500.43 535.14 2281.63 30.17 2014-09-07 20:18:57.000 250 33500.48 535.12 2281.64 30.17 2014-09-07 20:18:58.000 250 33500.52 535.14 2281.64 30.17 2014-09-07 20:18:59.000 250 33500.46 535.12 2281.61 30.17 2014-09-07 20:19:00.000 250 33500.52 535.13 2281.71 30.17 2014-09-07 20:19:01.000 250 33500.47 535.14 2281.68 30.17 2014-09-07 20:19:01.000 250 33500.57 535.16 2281.64 30.17 2014-09-07 20:19:03.000 250 33500.55 535.20 2281.67 30.17 2014-09-07 20:19:04.000 250 33500.47 535.12 2281.52 30.17 2014-09-07 20:19:05.000 250 33500.44 535.14 2281.67 30.17 2014-09-07 20:19:06.000 250 33500.46 535.17 2281.66 30.17 2014-09-07 20:19:07.000 250 33500.42 535.12 2281.62 30.17 2014-09-07 20:19:08.000 250 33500.55 535.12 2281.55 30.17 2014-09-07 20:19:09.000 250 33500.52 535.14 2281.65 30.17 2014-09-07 20:19:10.000 250 33500.47 535.15 2281.54 30.17 2014-09-07 20:19:11.000 250 33500.44 535.16 2281.57 30.17 2014-09-07 20:19:12.000 250 33500.46 535.16 2281.59 30.17 2014-09-07 20:19:13.000 250 33500.47 535.16 2281.65 30.17 2014-09-07 20:19:14.000 250 33500.51 535.12 2281.59 30.17 2014-09-07 20:19:15.000 250 33500.54 535.14 2281.59 30.17 2014-09-07 20:19:16.000 250 33500.41 535.10 2281.68 30.17 2014-09-07 20:19:17.000 250 33500.42 535.16 2281.58 30.17 2014-09-07 20:19:18.000 250 33500.52 535.13 2281.62 30.17 2014-09-07 20:19:19.000 250 33500.43 535.12 2281.67 30.17 2014-09-07 20:19:20.000 250 33500.44 535.13 2281.66 30.17 2014-09-07 20:19:21.000 250 33500.53 535.16 2281.69 30.17 2014-09-07 20:19:22.000 250 33500.55 535.16 2281.59 30.17 2014-09-07 20:19:23.000 250 33500.55 535.12 2281.66 30.17 2014-09-07 20:19:24.000 250 33500.46 535.12 2281.67 30.17 2014-09-07 20:19:25.000 250 33500.50 535.12 2281.66 30.17 2014-09-07 20:19:26.000 250 33500.47 535.14 2281.65 30.17 2014-09-07 20:19:27.000 250 33500.50 535.11 2281.64 30.17 2014-09-07 20:19:28.000 250 33500.52 535.16 2281.62 30.17 2014-09-07 20:19:29.000 250 33500.51 535.11 2281.70 30.17 2014-09-07 20:19:30.000 250 33500.53 535.10 2281.74 30.17 2014-09-07 20:19:31.000 250 33500.46 535.15 2281.72 30.17 2014-09-07 20:19:32.000 250 33500.44 535.14 2281.73 30.17 2014-09-07 20:19:33.000 250 33500.43 535.16 2281.65 30.17 2014-09-07 20:19:34.000 250 33500.49 535.14 2281.67 30.17 2014-09-07 20:19:35.000 250 33500.49 535.14 2281.59 30.17 2014-09-07 20:19:36.000 250 33500.35 535.18 2281.65 30.17 2014-09-07 20:19:37.000 250 33500.53 535.15 2281.63 30.17 2014-09-07 20:19:38.000 250 33500.52 535.13 2281.67 30.17 2014-09-07 20:19:39.000 250 33500.49 535.14 2281.62 30.17 2014-09-07 20:19:40.000 250 33500.49 535.15 2281.67 30.17 2014-09-07 20:19:41.000 250 33500.39 535.17 2281.66 30.17 2014-09-07 20:19:42.000 250 33500.58 535.17 2281.67 30.17 2014-09-07 20:19:42.000 250 33500.57 535.19 2281.64 30.17 2014-09-07 20:19:44.000 250 33500.52 535.14 2281.70 30.17 2014-09-07 20:19:45.000 250 33500.58 535.15 2281.62 30.17 2014-09-07 20:19:46.000 250 33500.49 535.15 2281.66 30.17 2014-09-07 20:19:47.000 250 33500.43 535.18 2281.61 30.17 2014-09-07 20:19:48.000 250 33500.53 535.14 2281.69 30.17 2014-09-07 20:19:49.000 250 33500.49 535.16 2281.68 30.17 2014-09-07 20:19:50.000 250 33500.59 535.20 2281.74 30.17 2014-09-07 20:19:51.000 250 33500.54 535.18 2281.67 30.17 2014-09-07 20:19:52.000 250 33500.42 535.16 2281.61 30.17 2014-09-07 20:19:53.000 250 33500.62 535.18 2281.73 30.17 2014-09-07 20:19:54.000 250 33500.57 535.15 2281.63 30.17 2014-09-07 20:19:55.000 250 33500.55 535.15 2281.66 30.17 2014-09-07 20:19:55.000 250 33500.51 535.13 2281.64 30.17 2014-09-07 20:19:57.000 250 33500.49 535.20 2281.61 30.17 2014-09-07 20:19:58.000 250 33500.46 535.19 2281.76 30.17 2014-09-07 20:19:59.000 250 33500.59 535.21 2281.67 30.17 2014-09-07 20:20:00.000 250 33500.53 535.17 2281.64 30.17 2014-09-07 20:20:01.000 250 33500.52 535.14 2281.64 30.17 2014-09-07 20:20:02.000 250 33500.55 535.17 2281.63 30.17 2014-09-07 20:20:03.000 250 33500.52 535.15 2281.67 30.17 2014-09-07 20:20:04.000 250 33500.54 535.19 2281.57 30.17 2014-09-07 20:20:05.000 250 33500.52 535.17 2281.64 30.17 2014-09-07 20:20:06.000 250 33500.57 535.15 2281.69 30.17 2014-09-07 20:20:07.000 250 33500.53 535.17 2281.74 30.17 2014-09-07 20:20:08.000 250 33500.49 535.21 2281.67 30.17 2014-09-07 20:20:09.000 250 33500.53 535.17 2281.62 30.17 2014-09-07 20:20:10.000 250 33500.43 535.19 2281.68 30.17 2014-09-07 20:20:11.000 250 33500.56 535.17 2281.66 30.17 2014-09-07 20:20:12.000 250 33500.53 535.17 2281.61 30.17 2014-09-07 20:20:13.000 250 33500.46 535.19 2281.64 30.17 2014-09-07 20:20:14.000 250 33500.45 535.23 2281.66 30.17 2014-09-07 20:20:15.000 250 33500.48 535.20 2281.67 30.17 2014-09-07 20:20:16.000 250 33500.59 535.19 2281.70 30.17 2014-09-07 20:20:17.000 250 33500.45 535.20 2281.71 30.17 2014-09-07 20:20:18.000 250 33500.60 535.17 2281.65 30.17 2014-09-07 20:20:19.000 250 33500.53 535.18 2281.67 30.17 2014-09-07 20:20:20.000 250 33500.55 535.20 2281.67 30.17 2014-09-07 20:20:21.000 250 33500.47 535.18 2281.70 30.17 2014-09-07 20:20:22.000 250 33500.46 535.23 2281.70 30.17 2014-09-07 20:20:23.000 250 33500.49 535.20 2281.68 30.17 2014-09-07 20:20:24.000 250 33500.49 535.14 2281.66 30.17 2014-09-07 20:20:25.000 250 33500.46 535.17 2281.62 30.17 2014-09-07 20:20:26.000 250 33500.59 535.19 2281.63 30.17 2014-09-07 20:20:27.000 250 33500.58 535.20 2281.67 30.17 2014-09-07 20:20:28.000 250 33500.55 535.20 2281.63 30.17 2014-09-07 20:20:29.000 250 33500.55 535.21 2281.73 30.17 2014-09-07 20:20:30.000 250 33500.52 535.25 2281.71 30.17 2014-09-07 20:20:31.000 250 33500.46 535.25 2281.67 30.17 2014-09-07 20:20:32.000 250 33500.63 535.23 2281.71 30.17 2014-09-07 20:20:33.000 250 33500.52 535.24 2281.68 30.17 2014-09-07 20:20:34.000 250 33500.53 535.21 2281.68 30.17 2014-09-07 20:20:35.000 250 33500.50 535.21 2281.69 30.17 2014-09-07 20:20:36.000 250 33500.49 535.21 2281.75 30.17 2014-09-07 20:20:36.000 250 33500.56 535.21 2281.74 30.17 2014-09-07 20:20:38.000 250 33500.63 535.18 2281.71 30.17 2014-09-07 20:20:39.000 250 33500.60 535.22 2281.65 30.17 2014-09-07 20:20:40.000 250 33500.51 535.21 2281.76 30.17 2014-09-07 20:20:41.000 250 33500.57 535.22 2281.75 30.17 2014-09-07 20:20:42.000 250 33500.45 535.17 2281.61 30.17 2014-09-07 20:20:43.000 250 33500.55 535.18 2281.67 30.17 2014-09-07 20:20:44.000 250 33500.53 535.24 2281.65 30.17 2014-09-07 20:20:45.000 250 33500.58 535.23 2281.68 30.17 2014-09-07 20:20:46.000 250 33500.59 535.25 2281.62 30.17 2014-09-07 20:20:47.000 250 33500.50 535.26 2281.69 30.17 2014-09-07 20:20:48.000 250 33500.58 535.23 2281.57 30.17 2014-09-07 20:20:49.000 250 33500.57 535.23 2281.64 30.17 2014-09-07 20:20:49.000 250 33500.60 535.23 2281.62 30.17 2014-09-07 20:20:51.000 250 33500.58 535.22 2281.70 30.17 2014-09-07 20:20:52.000 250 33500.60 535.21 2281.66 30.17 2014-09-07 20:20:53.000 250 33500.59 535.19 2281.66 30.17 2014-09-07 20:20:54.000 250 33500.46 535.21 2281.73 30.17 2014-09-07 20:20:55.000 250 33500.54 535.21 2281.74 30.17 2014-09-07 20:20:56.000 250 33500.55 535.24 2281.70 30.17 2014-09-07 20:20:57.000 250 33500.56 535.27 2281.79 30.17 2014-09-07 20:20:58.000 250 33500.58 535.20 2281.69 30.17 2014-09-07 20:20:59.000 250 33500.52 535.21 2281.59 30.17 2014-09-07 20:21:00.000 250 33500.49 535.21 2281.68 30.17 2014-09-07 20:21:01.000 250 33500.59 535.24 2281.66 30.17 2014-09-07 20:21:02.000 250 33500.53 535.21 2281.74 30.17 2014-09-07 20:21:03.000 250 33500.62 535.18 2281.72 30.17 2014-09-07 20:21:04.000 250 33500.62 535.21 2281.68 30.17 2014-09-07 20:21:05.000 250 33500.67 535.22 2281.71 30.17 2014-09-07 20:21:06.000 250 33500.57 535.24 2281.63 30.17 2014-09-07 20:21:07.000 250 33500.52 535.23 2281.62 30.17 2014-09-07 20:21:08.000 250 33500.55 535.24 2281.72 30.17 2014-09-07 20:21:09.000 250 33500.59 535.19 2281.77 30.17 2014-09-07 20:21:10.000 250 33500.56 535.21 2281.76 30.17 2014-09-07 20:21:11.000 250 33500.54 535.24 2281.70 30.17 2014-09-07 20:21:12.000 250 33500.55 535.23 2281.66 30.17 2014-09-07 20:21:13.000 250 33500.62 535.24 2281.72 30.17 2014-09-07 20:21:14.000 250 33500.55 535.23 2281.71 30.17 2014-09-07 20:21:15.000 250 33500.53 535.24 2281.70 30.17 2014-09-07 20:21:16.000 250 33500.48 535.19 2281.71 30.17 2014-09-07 20:21:17.000 250 33500.64 535.21 2281.70 30.17 2014-09-07 20:21:18.000 250 33500.44 535.25 2281.74 30.17 2014-09-07 20:21:19.000 250 33500.56 535.26 2281.67 30.17 2014-09-07 20:21:20.000 250 33500.62 535.25 2281.66 30.17 2014-09-07 20:21:21.000 250 33500.58 535.22 2281.80 30.17 2014-09-07 20:21:22.000 250 33500.63 535.24 2281.71 30.17 2014-09-07 20:21:23.000 250 33500.52 535.24 2281.65 30.17 2014-09-07 20:21:24.000 250 33500.58 535.22 2281.69 30.17 2014-09-07 20:21:25.000 250 33500.56 535.19 2281.66 30.17 2014-09-07 20:21:26.000 250 33500.61 535.24 2281.64 30.17 2014-09-07 20:21:27.000 250 33500.55 535.24 2281.67 30.17 2014-09-07 20:21:28.000 250 33500.52 535.17 2281.68 30.17 2014-09-07 20:21:29.000 250 33500.62 535.23 2281.70 30.17 2014-09-07 20:21:30.000 250 33500.53 535.26 2281.63 30.17 2014-09-07 20:21:30.000 250 33500.58 535.25 2281.62 30.17 2014-09-07 20:21:32.000 250 33500.53 535.21 2281.71 30.17 2014-09-07 20:21:33.000 250 33500.61 535.25 2281.72 30.17 2014-09-07 20:21:34.000 250 33500.58 535.22 2281.72 30.17 2014-09-07 20:21:35.000 250 33500.55 535.27 2281.70 30.17 2014-09-07 20:21:36.000 250 33500.55 535.24 2281.76 30.17 2014-09-07 20:21:37.000 250 33500.57 535.25 2281.70 30.17 2014-09-07 20:21:38.000 250 33500.61 535.26 2281.73 30.17 2014-09-07 20:21:39.000 250 33500.61 535.25 2281.77 30.17 2014-09-07 20:21:40.000 250 33500.58 535.28 2281.67 30.17 2014-09-07 20:21:41.000 250 33500.59 535.21 2281.74 30.17 2014-09-07 20:21:42.000 250 33500.60 535.23 2281.70 30.17 2014-09-07 20:21:43.000 250 33500.54 535.21 2281.66 30.17 2014-09-07 20:21:43.000 250 33500.60 535.26 2281.61 30.18 2014-09-07 20:21:45.000 250 33500.55 535.23 2281.80 30.17 2014-09-07 20:21:46.000 250 33500.53 535.26 2281.76 30.17 2014-09-07 20:21:47.000 250 33500.57 535.23 2281.78 30.17 2014-09-07 20:21:48.000 250 33500.53 535.24 2281.80 30.17 2014-09-07 20:21:49.000 250 33500.53 535.25 2281.81 30.17 2014-09-07 20:21:50.000 250 33500.55 535.28 2281.74 30.18 2014-09-07 20:21:51.000 250 33500.51 535.25 2281.69 30.18 2014-09-07 20:21:52.000 250 33500.55 535.26 2281.70 30.18 2014-09-07 20:21:53.000 250 33500.56 535.26 2281.73 30.17 2014-09-07 20:21:54.000 250 33500.60 535.24 2281.77 30.18 2014-09-07 20:21:55.000 250 33500.55 535.22 2281.74 30.18 2014-09-07 20:21:56.000 250 33500.56 535.26 2281.61 30.18 2014-09-07 20:21:57.000 250 33500.52 535.23 2281.75 30.18 2014-09-07 20:21:58.000 250 33500.56 535.25 2281.68 30.18 2014-09-07 20:21:59.000 250 33500.53 535.23 2281.74 30.17 2014-09-07 20:22:00.000 250 33500.54 535.25 2281.66 30.18 2014-09-07 20:22:01.000 250 33500.53 535.25 2281.69 30.18 2014-09-07 20:22:02.000 250 33500.55 535.22 2281.63 30.18 2014-09-07 20:22:03.000 250 33500.56 535.26 2281.73 30.18 2014-09-07 20:22:04.000 250 33500.52 535.26 2281.68 30.17 2014-09-07 20:22:05.000 250 33500.56 535.27 2281.67 30.18 2014-09-07 20:22:06.000 250 33500.61 535.24 2281.66 30.17 2014-09-07 20:22:07.000 250 33500.50 535.25 2281.66 30.18 2014-09-07 20:22:08.000 250 33500.57 535.26 2281.76 30.18 2014-09-07 20:22:09.000 250 33500.61 535.24 2281.73 30.18 2014-09-07 20:22:10.000 250 33500.55 535.24 2281.72 30.18 2014-09-07 20:22:11.000 250 33500.50 535.22 2281.67 30.18 2014-09-07 20:22:12.000 250 33500.66 535.21 2281.71 30.18 2014-09-07 20:22:13.000 250 33500.62 535.24 2281.71 30.18 2014-09-07 20:22:14.000 250 33500.62 535.22 2281.79 30.18 2014-09-07 20:22:15.000 250 33500.55 535.26 2281.67 30.18 2014-09-07 20:22:16.000 250 33500.56 535.27 2281.66 30.18 2014-09-07 20:22:17.000 250 33500.64 535.23 2281.73 30.18 2014-09-07 20:22:18.000 250 33500.59 535.24 2281.71 30.18 2014-09-07 20:22:19.000 250 33500.59 535.24 2281.80 30.18 2014-09-07 20:22:20.000 250 33500.59 535.23 2281.73 30.18 2014-09-07 20:22:21.000 250 33500.58 535.23 2281.71 30.18 2014-09-07 20:22:22.000 250 33500.61 535.27 2281.72 30.18 2014-09-07 20:22:23.000 250 33500.62 535.25 2281.71 30.18 2014-09-07 20:22:24.000 250 33500.57 535.21 2281.65 30.18 2014-09-07 20:22:24.000 250 33500.62 535.25 2281.73 30.18 2014-09-07 20:22:26.000 250 33500.55 535.24 2281.71 30.18 2014-09-07 20:22:27.000 250 33500.49 535.26 2281.69 30.18 2014-09-07 20:22:28.000 250 33500.61 535.28 2281.82 30.18 2014-09-07 20:22:29.000 250 33500.55 535.26 2281.73 30.18 2014-09-07 20:22:30.000 250 33500.59 535.26 2281.62 30.18 2014-09-07 20:22:31.000 250 33500.49 535.23 2281.72 30.18 2014-09-07 20:22:32.000 250 33500.58 535.22 2281.70 30.18 2014-09-07 20:22:33.000 250 33500.64 535.26 2281.70 30.18 2014-09-07 20:22:34.000 250 33500.61 535.26 2281.71 30.18 2014-09-07 20:22:35.000 250 33500.46 535.27 2281.73 30.18 2014-09-07 20:22:36.000 250 33500.58 535.26 2281.70 30.18 2014-09-07 20:22:37.000 250 33500.57 535.25 2281.68 30.18 2014-09-07 20:22:37.000 250 33500.59 535.25 2281.74 30.18 2014-09-07 20:22:39.000 250 33500.61 535.23 2281.72 30.18 2014-09-07 20:22:40.000 250 33500.54 535.25 2281.78 30.18 2014-09-07 20:22:41.000 250 33500.69 535.27 2281.80 30.18 2014-09-07 20:22:42.000 250 33500.58 535.25 2281.80 30.18 2014-09-07 20:22:43.000 250 33500.54 535.23 2281.80 30.18 2014-09-07 20:22:44.000 250 33500.67 535.25 2281.67 30.18 2014-09-07 20:22:45.000 250 33500.61 535.26 2281.78 30.18 2014-09-07 20:22:46.000 250 33500.59 535.25 2281.72 30.18 2014-09-07 20:22:47.000 250 33500.68 535.27 2281.74 30.18 2014-09-07 20:22:48.000 250 33500.69 535.32 2281.80 30.18 2014-09-07 20:22:49.000 250 33500.65 535.28 2281.75 30.18 2014-09-07 20:22:50.000 250 33500.63 535.26 2281.70 30.18 2014-09-07 20:22:51.000 250 33500.66 535.22 2281.73 30.18 2014-09-07 20:22:52.000 250 33500.54 535.27 2281.76 30.18 2014-09-07 20:22:53.000 250 33500.62 535.23 2281.68 30.18 2014-09-07 20:22:54.000 250 33500.61 535.27 2281.74 30.18 2014-09-07 20:22:55.000 250 33500.61 535.27 2281.71 30.18 2014-09-07 20:22:56.000 250 33500.68 535.26 2281.66 30.18 2014-09-07 20:22:57.000 250 33500.56 535.26 2281.74 30.18 2014-09-07 20:22:58.000 250 33500.61 535.26 2281.66 30.18 2014-09-07 20:22:59.000 250 33500.61 535.25 2281.69 30.18 2014-09-07 20:23:00.000 250 33500.58 535.22 2281.61 30.18 2014-09-07 20:23:01.000 250 33500.53 535.26 2281.69 30.18 2014-09-07 20:23:02.000 250 33500.64 535.28 2281.66 30.18 2014-09-07 20:23:03.000 250 33500.61 535.24 2281.70 30.18 2014-09-07 20:23:04.000 250 33500.61 535.25 2281.68 30.18 2014-09-07 20:23:05.000 250 33500.52 535.28 2281.64 30.18 2014-09-07 20:23:06.000 250 33500.59 535.25 2281.75 30.18 2014-09-07 20:23:07.000 250 33500.55 535.25 2281.67 30.18 2014-09-07 20:23:08.000 250 33500.56 535.30 2281.70 30.18 2014-09-07 20:23:09.000 250 33500.64 535.28 2281.64 30.18 2014-09-07 20:23:10.000 250 33500.64 535.26 2281.64 30.18 2014-09-07 20:23:11.000 250 33500.51 535.32 2281.68 30.18 2014-09-07 20:23:12.000 250 33500.66 535.27 2281.66 30.18 2014-09-07 20:23:13.000 250 33500.60 535.27 2281.64 30.18 2014-09-07 20:23:14.000 250 33500.53 535.31 2281.68 30.18 2014-09-07 20:23:15.000 250 33500.64 535.28 2281.68 30.18 2014-09-07 20:23:16.000 250 33500.68 535.28 2281.69 30.18 2014-09-07 20:23:17.000 250 33500.50 535.32 2281.68 30.18 2014-09-07 20:23:18.000 250 33500.60 535.32 2281.71 30.18 2014-09-07 20:23:18.000 250 33500.54 535.32 2281.68 30.18 2014-09-07 20:23:20.000 250 33500.58 535.28 2281.70 30.18 2014-09-07 20:23:21.000 250 33500.64 535.29 2281.79 30.18 2014-09-07 20:23:22.000 250 33500.59 535.26 2281.64 30.18 2014-09-07 20:23:23.000 250 33500.53 535.28 2281.79 30.18 2014-09-07 20:23:24.000 250 33500.63 535.30 2281.68 30.18 2014-09-07 20:23:25.000 250 33500.62 535.26 2281.66 30.18 2014-09-07 20:23:26.000 250 33500.60 535.28 2281.67 30.18 2014-09-07 20:23:27.000 250 33500.53 535.27 2281.67 30.18 2014-09-07 20:23:28.000 250 33500.58 535.28 2281.63 30.18 2014-09-07 20:23:29.000 250 33500.58 535.29 2281.71 30.18 2014-09-07 20:23:30.000 250 33500.64 535.28 2281.75 30.18 2014-09-07 20:23:31.000 250 33500.58 535.28 2281.74 30.18 2014-09-07 20:23:31.000 250 33500.67 535.26 2281.70 30.18 2014-09-07 20:23:33.000 250 33500.60 535.24 2281.64 30.18 2014-09-07 20:23:34.000 250 33500.67 535.28 2281.71 30.18 2014-09-07 20:23:35.000 250 33500.50 535.28 2281.73 30.18 2014-09-07 20:23:36.000 250 33500.53 535.25 2281.67 30.18 2014-09-07 20:23:37.000 250 33500.50 535.26 2281.70 30.18 2014-09-07 20:23:38.000 250 33500.64 535.29 2281.68 30.18 2014-09-07 20:23:39.000 250 33500.59 535.25 2281.73 30.18 2014-09-07 20:23:40.000 250 33500.64 535.26 2281.66 30.18 2014-09-07 20:23:41.000 250 33500.58 535.28 2281.73 30.18 2014-09-07 20:23:42.000 250 33500.56 535.28 2281.70 30.18 2014-09-07 20:23:43.000 250 33500.60 535.27 2281.66 30.18 2014-09-07 20:23:44.000 250 33500.58 535.30 2281.71 30.18 2014-09-07 20:23:45.000 250 33500.59 535.28 2281.67 30.18 2014-09-07 20:23:46.000 250 33500.55 535.26 2281.64 30.18 2014-09-07 20:23:47.000 250 33500.64 535.29 2281.73 30.18 2014-09-07 20:23:48.000 250 33500.55 535.28 2281.73 30.18 2014-09-07 20:23:49.000 250 33500.59 535.26 2281.75 30.18 2014-09-07 20:23:50.000 250 33500.59 535.30 2281.71 30.18 2014-09-07 20:23:51.000 250 33500.67 535.33 2281.67 30.18 2014-09-07 20:23:52.000 250 33500.64 535.27 2281.75 30.18 2014-09-07 20:23:53.000 250 33500.59 535.31 2281.70 30.18 2014-09-07 20:23:54.000 250 33500.53 535.27 2281.73 30.18 2014-09-07 20:23:55.000 250 33500.56 535.23 2281.68 30.18 2014-09-07 20:23:56.000 250 33500.64 535.27 2281.75 30.18 2014-09-07 20:23:57.000 250 33500.59 535.31 2281.71 30.18 2014-09-07 20:23:58.000 250 33500.69 535.25 2281.68 30.18 2014-09-07 20:23:59.000 250 33500.56 535.25 2281.64 30.18 2014-09-07 20:24:00.000 250 33500.59 535.28 2281.69 30.18 2014-09-07 20:24:01.000 250 33500.61 535.26 2281.68 30.18 2014-09-07 20:24:02.000 250 33500.55 535.28 2281.73 30.18 2014-09-07 20:24:03.000 250 33500.52 535.29 2281.72 30.18 2014-09-07 20:24:04.000 250 33500.49 535.28 2281.70 30.18 2014-09-07 20:24:05.000 250 33500.54 535.29 2281.67 30.18 2014-09-07 20:24:06.000 250 33500.58 535.28 2281.70 30.18 2014-09-07 20:24:07.000 250 33500.53 535.25 2281.71 30.18 2014-09-07 20:24:08.000 250 33500.61 535.30 2281.64 30.18 2014-09-07 20:24:09.000 250 33500.61 535.23 2281.70 30.18 2014-09-07 20:24:10.000 250 33500.58 535.26 2281.67 30.18 2014-09-07 20:24:11.000 250 33500.51 535.24 2281.61 30.18 2014-09-07 20:24:12.000 250 33500.64 535.31 2281.77 30.18 2014-09-07 20:24:12.000 250 33500.57 535.28 2281.66 30.18 2014-09-07 20:24:14.000 250 33500.61 535.28 2281.70 30.18 2014-09-07 20:24:15.000 250 33500.68 535.24 2281.69 30.18 2014-09-07 20:24:16.000 250 33500.56 535.27 2281.66 30.18 2014-09-07 20:24:17.000 250 33500.68 535.26 2281.71 30.18 2014-09-07 20:24:18.000 250 33500.45 535.27 2281.68 30.18 2014-09-07 20:24:19.000 250 33500.60 535.23 2281.70 30.18 2014-09-07 20:24:20.000 250 33500.59 535.26 2281.71 30.18 2014-09-07 20:24:21.000 250 33500.61 535.27 2281.72 30.18 2014-09-07 20:24:22.000 250 33500.58 535.28 2281.70 30.18 2014-09-07 20:24:23.000 250 33500.69 535.28 2281.67 30.18 2014-09-07 20:24:24.000 250 33500.65 535.24 2281.72 30.18 2014-09-07 20:24:25.000 250 33500.64 535.21 2281.68 30.18 2014-09-07 20:24:25.000 250 33500.62 535.27 2281.80 30.18 2014-09-07 20:24:27.000 250 33500.64 535.26 2281.74 30.18 2014-09-07 20:24:28.000 250 33500.61 535.27 2281.69 30.18 2014-09-07 20:24:29.000 250 33500.65 535.29 2281.69 30.18 2014-09-07 20:24:30.000 250 33500.65 535.24 2281.70 30.18 2014-09-07 20:24:31.000 250 33500.59 535.24 2281.71 30.18 2014-09-07 20:24:32.000 250 33500.58 535.21 2281.71 30.18 2014-09-07 20:24:33.000 250 33500.59 535.28 2281.73 30.18 2014-09-07 20:24:34.000 250 33500.55 535.24 2281.70 30.18 2014-09-07 20:24:35.000 250 33500.59 535.23 2281.73 30.18 2014-09-07 20:24:36.000 250 33500.65 535.24 2281.74 30.18 2014-09-07 20:24:37.000 250 33500.65 535.23 2281.75 30.18 2014-09-07 20:24:38.000 250 33500.65 535.27 2281.70 30.18 2014-09-07 20:24:39.000 250 33500.63 535.27 2281.79 30.18 2014-09-07 20:24:40.000 250 33500.63 535.27 2281.79 30.18 2014-09-07 20:24:41.000 250 33500.64 535.26 2281.69 30.18 2014-09-07 20:24:42.000 250 33500.64 535.23 2281.78 30.18 2014-09-07 20:24:43.000 250 33500.62 535.22 2281.76 30.18 2014-09-07 20:24:44.000 250 33500.60 535.25 2281.83 30.18 2014-09-07 20:24:45.000 250 33500.59 535.28 2281.78 30.18 2014-09-07 20:24:46.000 250 33500.62 535.27 2281.70 30.18 2014-09-07 20:24:47.000 250 33500.62 535.26 2281.74 30.18 2014-09-07 20:24:48.000 250 33500.61 535.27 2281.77 30.18 2014-09-07 20:24:49.000 250 33500.59 535.27 2281.78 30.18 2014-09-07 20:24:50.000 250 33500.51 535.22 2281.77 30.18 2014-09-07 20:24:51.000 250 33500.59 535.24 2281.79 30.18 2014-09-07 20:24:52.000 250 33500.65 535.26 2281.73 30.18 2014-09-07 20:24:53.000 250 33500.62 535.24 2281.68 30.18 2014-09-07 20:24:54.000 250 33500.61 535.22 2281.69 30.18 2014-09-07 20:24:55.000 250 33500.54 535.25 2281.68 30.18 2014-09-07 20:24:56.000 250 33500.63 535.28 2281.69 30.18 2014-09-07 20:24:57.000 250 33500.64 535.20 2281.74 30.18 2014-09-07 20:24:58.000 250 33500.57 535.25 2281.68 30.18 2014-09-07 20:24:59.000 250 33500.65 535.22 2281.74 30.18 2014-09-07 20:25:00.000 250 33500.47 535.21 2281.71 30.18 2014-09-07 20:25:01.000 250 33500.55 535.22 2281.71 30.18 2014-09-07 20:25:02.000 250 33500.64 535.24 2281.66 30.18 2014-09-07 20:25:03.000 250 33500.53 535.21 2281.74 30.18 2014-09-07 20:25:04.000 250 33500.53 535.21 2281.70 30.18 2014-09-07 20:25:05.000 250 33500.53 535.24 2281.70 30.18 2014-09-07 20:25:06.000 250 33500.61 535.22 2281.68 30.18 2014-09-07 20:25:06.000 250 33500.56 535.24 2281.62 30.18 2014-09-07 20:25:08.000 250 33500.69 535.24 2281.78 30.18 2014-09-07 20:25:09.000 250 33500.59 535.24 2281.80 30.18 2014-09-07 20:25:10.000 250 33500.59 535.25 2281.73 30.18 2014-09-07 20:25:11.000 250 33500.54 535.24 2281.76 30.18 2014-09-07 20:25:12.000 250 33500.53 535.21 2281.71 30.18 2014-09-07 20:25:13.000 250 33500.62 535.22 2281.70 30.18 2014-09-07 20:25:14.000 250 33500.59 535.26 2281.70 30.18 2014-09-07 20:25:15.000 250 33500.53 535.22 2281.75 30.18 2014-09-07 20:25:16.000 250 33500.52 535.23 2281.69 30.18 2014-09-07 20:25:17.000 250 33500.59 535.20 2281.67 30.18 2014-09-07 20:25:18.000 250 33500.57 535.26 2281.75 30.18 2014-09-07 20:25:19.000 250 33500.51 535.21 2281.70 30.18 2014-09-07 20:25:19.000 250 33500.50 535.26 2281.70 30.18 2014-09-07 20:25:21.000 250 33500.52 535.25 2281.74 30.18 2014-09-07 20:25:22.000 250 33500.47 535.26 2281.72 30.18 2014-09-07 20:25:23.000 250 33500.62 535.24 2281.61 30.18 2014-09-07 20:25:24.000 250 33500.59 535.21 2281.71 30.18 2014-09-07 20:25:25.000 250 33500.59 535.21 2281.71 30.18 2014-09-07 20:25:26.000 250 33500.53 535.22 2281.79 30.18 2014-09-07 20:25:27.000 250 33500.50 535.25 2281.72 30.18 2014-09-07 20:25:28.000 250 33500.53 535.19 2281.72 30.18 2014-09-07 20:25:29.000 250 33500.53 535.23 2281.68 30.18 2014-09-07 20:25:30.000 250 33500.49 535.20 2281.74 30.18 2014-09-07 20:25:31.000 250 33500.48 535.21 2281.74 30.18 2014-09-07 20:25:32.000 250 33500.57 535.19 2281.77 30.18 2014-09-07 20:25:33.000 250 33500.58 535.18 2281.82 30.18 2014-09-07 20:25:34.000 250 33500.56 535.26 2281.66 30.18 2014-09-07 20:25:35.000 250 33500.50 535.20 2281.73 30.18 2014-09-07 20:25:36.000 250 33500.40 535.24 2281.62 30.18 2014-09-07 20:25:37.000 250 33500.47 535.22 2281.68 30.18 2014-09-07 20:25:38.000 250 33500.61 535.24 2281.80 30.18 2014-09-07 20:25:39.000 250 33500.55 535.24 2281.72 30.18 2014-09-07 20:25:40.000 250 33500.46 535.19 2281.74 30.18 2014-09-07 20:25:41.000 250 33500.56 535.23 2281.76 30.18 2014-09-07 20:25:42.000 250 33500.50 535.24 2281.69 30.18 2014-09-07 20:25:43.000 250 33500.44 535.21 2281.66 30.18 2014-09-07 20:25:44.000 250 33500.58 535.22 2281.74 30.18 2014-09-07 20:25:45.000 250 33500.46 535.19 2281.70 30.18 2014-09-07 20:25:46.000 250 33500.61 535.23 2281.78 30.18 2014-09-07 20:25:47.000 250 33500.46 535.21 2281.75 30.18 2014-09-07 20:25:48.000 250 33500.50 535.22 2281.76 30.18 2014-09-07 20:25:49.000 250 33500.43 535.21 2281.77 30.18 2014-09-07 20:25:50.000 250 33500.49 535.20 2281.74 30.18 2014-09-07 20:25:51.000 250 33500.46 535.22 2281.79 30.18 2014-09-07 20:25:52.000 250 33500.43 535.18 2281.78 30.18 2014-09-07 20:25:53.000 250 33500.44 535.23 2281.66 30.18 2014-09-07 20:25:54.000 250 33500.45 535.23 2281.79 30.18 2014-09-07 20:25:55.000 250 33500.48 535.22 2281.73 30.18 2014-09-07 20:25:56.000 250 33500.42 535.23 2281.78 30.18 2014-09-07 20:25:57.000 250 33500.46 535.21 2281.77 30.18 2014-09-07 20:25:58.000 250 33500.46 535.22 2281.74 30.18 2014-09-07 20:25:59.000 250 33500.45 535.21 2281.72 30.18 2014-09-07 20:26:00.000 250 33500.60 535.20 2281.62 30.18 2014-09-07 20:26:00.000 250 33500.48 535.16 2281.69 30.18 2014-09-07 20:26:02.000 250 33500.40 535.20 2281.73 30.18 2014-09-07 20:26:03.000 250 33500.49 535.13 2281.74 30.18 2014-09-07 20:26:04.000 250 33500.54 535.17 2281.73 30.18 2014-09-07 20:26:05.000 250 33500.44 535.19 2281.71 30.18 2014-09-07 20:26:06.000 250 33500.47 535.20 2281.69 30.18 2014-09-07 20:26:07.000 250 33500.54 535.18 2281.68 30.18 2014-09-07 20:26:08.000 250 33500.48 535.16 2281.74 30.18 2014-09-07 20:26:09.000 250 33500.52 535.17 2281.76 30.18 2014-09-07 20:26:10.000 250 33500.57 535.15 2281.73 30.18 2014-09-07 20:26:11.000 250 33500.45 535.18 2281.68 30.18 2014-09-07 20:26:12.000 250 33500.62 535.22 2281.74 30.18 2014-09-07 20:26:13.000 250 33500.52 535.17 2281.72 30.18 2014-09-07 20:26:13.000 250 33500.55 535.17 2281.71 30.18 2014-09-07 20:26:15.000 250 33500.37 535.18 2281.70 30.18 2014-09-07 20:26:16.000 250 33500.42 535.22 2281.76 30.18 2014-09-07 20:26:17.000 250 33500.40 535.19 2281.68 30.18 2014-09-07 20:26:18.000 250 33500.49 535.19 2281.70 30.18 2014-09-07 20:26:19.000 250 33500.48 535.16 2281.68 30.18 2014-09-07 20:26:20.000 250 33500.55 535.18 2281.79 30.18 2014-09-07 20:26:21.000 250 33500.52 535.17 2281.79 30.18 2014-09-07 20:26:22.000 250 33500.52 535.15 2281.71 30.18 2014-09-07 20:26:23.000 250 33500.46 535.19 2281.73 30.18 2014-09-07 20:26:24.000 250 33500.49 535.19 2281.71 30.18 2014-09-07 20:26:25.000 250 33500.53 535.19 2281.69 30.18 2014-09-07 20:26:26.000 250 33500.47 535.17 2281.76 30.18 2014-09-07 20:26:27.000 250 33500.55 535.18 2281.70 30.18 2014-09-07 20:26:28.000 250 33500.47 535.20 2281.69 30.18 2014-09-07 20:26:29.000 250 33500.44 535.16 2281.75 30.18 2014-09-07 20:26:30.000 250 33500.46 535.18 2281.71 30.18 2014-09-07 20:26:31.000 250 33500.39 535.21 2281.74 30.18 2014-09-07 20:26:32.000 250 33500.49 535.13 2281.70 30.18 2014-09-07 20:26:33.000 250 33500.48 535.17 2281.73 30.18 2014-09-07 20:26:34.000 250 33500.50 535.14 2281.77 30.18 2014-09-07 20:26:35.000 250 33500.47 535.13 2281.77 30.18 2014-09-07 20:26:36.000 250 33500.62 535.17 2281.73 30.18 2014-09-07 20:26:37.000 250 33500.46 535.15 2281.71 30.18 2014-09-07 20:26:38.000 250 33500.42 535.14 2281.75 30.18 2014-09-07 20:26:39.000 250 33500.44 535.17 2281.76 30.18 2014-09-07 20:26:40.000 250 33500.57 535.16 2281.79 30.18 2014-09-07 20:26:41.000 250 33500.50 535.17 2281.71 30.18 2014-09-07 20:26:42.000 250 33500.46 535.17 2281.70 30.18 2014-09-07 20:26:43.000 250 33500.50 535.16 2281.71 30.18 2014-09-07 20:26:44.000 250 33500.50 535.14 2281.69 30.18 2014-09-07 20:26:45.000 250 33500.49 535.16 2281.68 30.18 2014-09-07 20:26:46.000 250 33500.43 535.16 2281.64 30.18 2014-09-07 20:26:47.000 250 33500.40 535.19 2281.68 30.18 2014-09-07 20:26:48.000 250 33500.56 535.14 2281.82 30.18 2014-09-07 20:26:49.000 250 33500.52 535.19 2281.76 30.18 2014-09-07 20:26:50.000 250 33500.43 535.15 2281.72 30.18 2014-09-07 20:26:51.000 250 33500.52 535.16 2281.70 30.18 2014-09-07 20:26:52.000 250 33500.43 535.15 2281.68 30.18 2014-09-07 20:26:53.000 250 33500.50 535.19 2281.79 30.18 2014-09-07 20:26:54.000 250 33500.50 535.16 2281.70 30.18 2014-09-07 20:26:54.000 250 33500.43 535.18 2281.67 30.18 2014-09-07 20:26:56.000 250 33500.47 535.16 2281.76 30.18 2014-09-07 20:26:57.000 250 33500.47 535.19 2281.70 30.18 2014-09-07 20:26:58.000 250 33500.48 535.14 2281.65 30.18 2014-09-07 20:26:59.000 250 33500.35 535.17 2281.66 30.18 2014-09-07 20:27:00.000 250 33500.42 535.19 2281.69 30.18 2014-09-07 20:27:01.000 250 33500.47 535.18 2281.70 30.18 2014-09-07 20:27:02.000 250 33500.46 535.15 2281.74 30.18 2014-09-07 20:27:03.000 250 33500.42 535.13 2281.76 30.18 2014-09-07 20:27:04.000 250 33500.42 535.17 2281.79 30.18 2014-09-07 20:27:05.000 250 33500.42 535.14 2281.74 30.18 2014-09-07 20:27:06.000 250 33500.46 535.20 2281.69 30.18 2014-09-07 20:27:07.000 250 33500.46 535.19 2281.70 30.18 2014-09-07 20:27:07.000 250 33500.45 535.16 2281.69 30.18 2014-09-07 20:27:09.000 250 33500.39 535.17 2281.71 30.18 2014-09-07 20:27:10.000 250 33500.41 535.13 2281.73 30.18 2014-09-07 20:27:11.000 250 33500.38 535.15 2281.67 30.18 2014-09-07 20:27:12.000 250 33500.45 535.21 2281.71 30.18 2014-09-07 20:27:13.000 250 33500.45 535.19 2281.70 30.18 2014-09-07 20:27:14.000 250 33500.53 535.13 2281.77 30.18 2014-09-07 20:27:15.000 250 33500.43 535.14 2281.67 30.18 2014-09-07 20:27:16.000 250 33500.39 535.17 2281.73 30.18 2014-09-07 20:27:17.000 250 33500.51 535.16 2281.70 30.18 2014-09-07 20:27:18.000 250 33500.35 535.19 2281.79 30.18 2014-09-07 20:27:19.000 250 33500.34 535.15 2281.71 30.18 2014-09-07 20:27:20.000 250 33500.40 535.14 2281.62 30.18 2014-09-07 20:27:21.000 250 33500.36 535.18 2281.67 30.18 2014-09-07 20:27:22.000 250 33500.31 535.14 2281.71 30.18 2014-09-07 20:27:23.000 250 33500.39 535.17 2281.77 30.18 2014-09-07 20:27:24.000 250 33500.38 535.17 2281.73 30.18 2014-09-07 20:27:25.000 250 33500.36 535.17 2281.76 30.18 2014-09-07 20:27:26.000 250 33500.40 535.17 2281.74 30.18 2014-09-07 20:27:27.000 250 33500.44 535.17 2281.67 30.18 2014-09-07 20:27:28.000 250 33500.40 535.15 2281.64 30.18 2014-09-07 20:27:29.000 250 33500.34 535.14 2281.70 30.18 2014-09-07 20:27:30.000 250 33500.44 535.17 2281.71 30.18 2014-09-07 20:27:31.000 250 33500.41 535.14 2281.66 30.18 2014-09-07 20:27:32.000 250 33500.41 535.16 2281.64 30.18 2014-09-07 20:27:33.000 250 33500.44 535.18 2281.74 30.18 2014-09-07 20:27:34.000 250 33500.44 535.14 2281.71 30.18 2014-09-07 20:27:35.000 250 33500.50 535.17 2281.70 30.18 2014-09-07 20:27:36.000 250 33500.42 535.14 2281.67 30.18 2014-09-07 20:27:37.000 250 33500.42 535.18 2281.59 30.18 2014-09-07 20:27:38.000 250 33500.40 535.15 2281.71 30.18 2014-09-07 20:27:39.000 250 33500.47 535.11 2281.75 30.18 2014-09-07 20:27:40.000 250 33500.36 535.17 2281.62 30.18 2014-09-07 20:27:41.000 250 33500.39 535.15 2281.74 30.18 2014-09-07 20:27:42.000 250 33500.47 535.18 2281.70 30.18 2014-09-07 20:27:43.000 250 33500.38 535.15 2281.69 30.18 2014-09-07 20:27:44.000 250 33500.44 535.14 2281.68 30.18 2014-09-07 20:27:45.000 250 33500.40 535.15 2281.72 30.18 2014-09-07 20:27:46.000 250 33500.36 535.16 2281.74 30.18 2014-09-07 20:27:47.000 250 33500.34 535.15 2281.80 30.18 2014-09-07 20:27:48.000 250 33500.47 535.15 2281.68 30.18 2014-09-07 20:27:48.000 250 33500.42 535.15 2281.68 30.18 2014-09-07 20:27:50.000 250 33500.40 535.16 2281.72 30.18 2014-09-07 20:27:51.000 250 33500.39 535.12 2281.79 30.18 2014-09-07 20:27:52.000 250 33500.37 535.15 2281.80 30.18 2014-09-07 20:27:53.000 250 33500.46 535.17 2281.74 30.18 2014-09-07 20:27:54.000 250 33500.44 535.12 2281.68 30.18 2014-09-07 20:27:55.000 250 33500.32 535.14 2281.70 30.18 2014-09-07 20:27:56.000 250 33500.39 535.15 2281.68 30.18 2014-09-07 20:27:57.000 250 33500.34 535.17 2281.73 30.18 2014-09-07 20:27:58.000 250 33500.34 535.14 2281.70 30.18 2014-09-07 20:27:59.000 250 33500.38 535.14 2281.68 30.18 2014-09-07 20:28:00.000 250 33500.38 535.14 2281.74 30.18 2014-09-07 20:28:01.000 250 33500.39 535.17 2281.68 30.18 2014-09-07 20:28:01.000 250 33500.40 535.14 2281.67 30.18 2014-09-07 20:28:03.000 250 33500.32 535.16 2281.71 30.18 2014-09-07 20:28:04.000 250 33500.30 535.17 2281.61 30.18 2014-09-07 20:28:05.000 250 33500.40 535.19 2281.69 30.18 2014-09-07 20:28:06.000 250 33500.34 535.15 2281.67 30.18 2014-09-07 20:28:07.000 250 33500.28 535.17 2281.69 30.18 2014-09-07 20:28:08.000 250 33500.31 535.17 2281.62 30.18 2014-09-07 20:28:09.000 250 33500.25 535.18 2281.70 30.18 2014-09-07 20:28:10.000 250 33500.34 535.15 2281.73 30.18 2014-09-07 20:28:11.000 250 33500.42 535.16 2281.80 30.18 2014-09-07 20:28:12.000 250 33500.40 535.14 2281.71 30.18 2014-09-07 20:28:13.000 250 33500.33 535.14 2281.71 30.18 2014-09-07 20:28:14.000 250 33500.28 535.15 2281.68 30.18 2014-09-07 20:28:15.000 250 33500.36 535.14 2281.70 30.18 2014-09-07 20:28:16.000 250 33500.31 535.14 2281.71 30.18 2014-09-07 20:28:17.000 250 33500.27 535.16 2281.68 30.18 2014-09-07 20:28:18.000 250 33500.38 535.14 2281.70 30.18 2014-09-07 20:28:19.000 250 33500.32 535.14 2281.68 30.18 2014-09-07 20:28:20.000 250 33500.28 535.16 2281.70 30.18 2014-09-07 20:28:21.000 250 33500.30 535.18 2281.71 30.18 2014-09-07 20:28:22.000 250 33500.31 535.12 2281.66 30.18 2014-09-07 20:28:23.000 250 33500.31 535.18 2281.65 30.18 2014-09-07 20:28:24.000 250 33500.34 535.21 2281.71 30.18 2014-09-07 20:28:25.000 250 33500.30 535.16 2281.66 30.18 2014-09-07 20:28:26.000 250 33500.32 535.17 2281.67 30.18 2014-09-07 20:28:27.000 250 33500.28 535.14 2281.68 30.18 2014-09-07 20:28:28.000 250 33500.22 535.16 2281.64 30.18 2014-09-07 20:28:29.000 250 33500.25 535.17 2281.69 30.18 2014-09-07 20:28:30.000 250 33500.36 535.19 2281.70 30.18 2014-09-07 20:28:31.000 250 33500.30 535.15 2281.70 30.18 2014-09-07 20:28:32.000 250 33500.32 535.18 2281.66 30.18 2014-09-07 20:28:33.000 250 33500.33 535.16 2281.67 30.18 2014-09-07 20:28:34.000 250 33500.40 535.14 2281.64 30.18 2014-09-07 20:28:35.000 250 33500.21 535.15 2281.61 30.18 2014-09-07 20:28:36.000 250 33500.27 535.24 2281.56 30.18 2014-09-07 20:28:37.000 250 33500.24 535.14 2281.67 30.18 2014-09-07 20:28:38.000 250 33500.31 535.17 2281.67 30.18 2014-09-07 20:28:39.000 250 33500.31 535.13 2281.62 30.18 2014-09-07 20:28:40.000 250 33500.31 535.19 2281.71 30.18 2014-09-07 20:28:41.000 250 33500.22 535.16 2281.79 30.18 2014-09-07 20:28:42.000 250 33500.34 535.14 2281.66 30.18 2014-09-07 20:28:42.000 250 33500.36 535.17 2281.69 30.18 2014-09-07 20:28:44.000 250 33500.35 535.20 2281.68 30.18 2014-09-07 20:28:45.000 250 33500.34 535.17 2281.64 30.18 2014-09-07 20:28:46.000 250 33500.31 535.14 2281.74 30.18 2014-09-07 20:28:47.000 250 33500.31 535.18 2281.71 30.18 2014-09-07 20:28:48.000 250 33500.30 535.23 2281.67 30.18 2014-09-07 20:28:49.000 250 33500.25 535.15 2281.71 30.18 2014-09-07 20:28:50.000 250 33500.32 535.15 2281.74 30.18 2014-09-07 20:28:51.000 250 33500.34 535.15 2281.66 30.18 2014-09-07 20:28:52.000 250 33500.27 535.21 2281.69 30.18 2014-09-07 20:28:53.000 250 33500.30 535.16 2281.73 30.18 2014-09-07 20:28:54.000 250 33500.24 535.15 2281.68 30.18 2014-09-07 20:28:55.000 250 33500.24 535.18 2281.74 30.18 2014-09-07 20:28:55.000 250 33500.16 535.17 2281.68 30.18 2014-09-07 20:28:57.000 250 33500.23 535.16 2281.76 30.18 2014-09-07 20:28:58.000 250 33500.25 535.18 2281.72 30.18 2014-09-07 20:28:59.000 250 33500.30 535.13 2281.70 30.18 2014-09-07 20:29:00.000 250 33500.22 535.17 2281.68 30.18 2014-09-07 20:29:01.000 250 33500.31 535.18 2281.64 30.18 2014-09-07 20:29:02.000 250 33500.31 535.18 2281.58 30.18 2014-09-07 20:29:03.000 250 33500.29 535.19 2281.64 30.18 2014-09-07 20:29:04.000 250 33500.26 535.14 2281.64 30.18 2014-09-07 20:29:05.000 250 33500.21 535.19 2281.65 30.18 2014-09-07 20:29:06.000 250 33500.27 535.18 2281.69 30.18 2014-09-07 20:29:07.000 250 33500.19 535.19 2281.66 30.18 2014-09-07 20:29:08.000 250 33500.25 535.14 2281.67 30.18 2014-09-07 20:29:09.000 250 33500.16 535.17 2281.71 30.18 2014-09-07 20:29:10.000 250 33500.24 535.14 2281.75 30.18 2014-09-07 20:29:11.000 250 33500.28 535.20 2281.66 30.18 2014-09-07 20:29:12.000 250 33500.25 535.17 2281.65 30.18 2014-09-07 20:29:13.000 250 33500.27 535.19 2281.76 30.18 2014-09-07 20:29:14.000 250 33500.36 535.16 2281.76 30.18 2014-09-07 20:29:15.000 250 33500.35 535.13 2281.66 30.18 2014-09-07 20:29:16.000 250 33500.34 535.13 2281.70 30.18 2014-09-07 20:29:17.000 250 33500.27 535.17 2281.77 30.18 2014-09-07 20:29:18.000 250 33500.27 535.16 2281.70 30.18 2014-09-07 20:29:19.000 250 33500.29 535.17 2281.71 30.18 2014-09-07 20:29:20.000 250 33500.21 535.14 2281.62 30.18 2014-09-07 20:29:21.000 250 33500.31 535.17 2281.74 30.18 2014-09-07 20:29:22.000 250 33500.25 535.17 2281.67 30.18 2014-09-07 20:29:23.000 250 33500.17 535.17 2281.68 30.18 2014-09-07 20:29:24.000 250 33500.27 535.17 2281.81 30.18 2014-09-07 20:29:25.000 250 33500.26 535.19 2281.70 30.18 2014-09-07 20:29:26.000 250 33500.17 535.17 2281.61 30.18 2014-09-07 20:29:27.000 250 33500.28 535.18 2281.68 30.18 2014-09-07 20:29:28.000 250 33500.24 535.21 2281.67 30.18 2014-09-07 20:29:29.000 250 33500.24 535.22 2281.68 30.18 2014-09-07 20:29:30.000 250 33500.18 535.19 2281.66 30.18 2014-09-07 20:29:31.000 250 33500.24 535.16 2281.76 30.18 2014-09-07 20:29:32.000 250 33500.18 535.17 2281.79 30.18 2014-09-07 20:29:33.000 250 33500.22 535.21 2281.74 30.18 2014-09-07 20:29:34.000 250 33500.28 535.16 2281.73 30.18 2014-09-07 20:29:35.000 250 33500.37 535.17 2281.80 30.18 2014-09-07 20:29:36.000 250 33500.24 535.19 2281.74 30.18 2014-09-07 20:29:36.000 250 33500.25 535.24 2281.72 30.18 2014-09-07 20:29:38.000 250 33500.19 535.21 2281.68 30.18 2014-09-07 20:29:39.000 250 33500.24 535.17 2281.59 30.18 2014-09-07 20:29:40.000 250 33500.21 535.18 2281.70 30.18 2014-09-07 20:29:41.000 250 33500.20 535.17 2281.72 30.18 2014-09-07 20:29:42.000 250 33500.24 535.20 2281.68 30.18 2014-09-07 20:29:43.000 250 33500.27 535.19 2281.71 30.18 2014-09-07 20:29:44.000 250 33500.24 535.17 2281.65 30.18 2014-09-07 20:29:45.000 250 33500.22 535.20 2281.73 30.18 2014-09-07 20:29:46.000 250 33500.26 535.17 2281.68 30.18 2014-09-07 20:29:47.000 250 33500.26 535.21 2281.71 30.18 2014-09-07 20:29:48.000 250 33500.32 535.18 2281.67 30.18 2014-09-07 20:29:49.000 250 33500.12 535.20 2281.70 30.18 2014-09-07 20:29:49.000 250 33500.18 535.17 2281.69 30.18 2014-09-07 20:29:51.000 250 33500.20 535.17 2281.74 30.18 2014-09-07 20:29:52.000 250 33500.20 535.19 2281.70 30.18 2014-09-07 20:29:53.000 250 33500.13 535.22 2281.69 30.18 2014-09-07 20:29:54.000 250 33500.11 535.19 2281.62 30.18 2014-09-07 20:29:55.000 250 33500.22 535.16 2281.65 30.18 2014-09-07 20:29:56.000 250 33500.15 535.22 2281.68 30.18 2014-09-07 20:29:57.000 250 33500.19 535.21 2281.74 30.18 2014-09-07 20:29:58.000 250 33500.15 535.17 2281.71 30.18 2014-09-07 20:29:59.000 250 33500.19 535.21 2281.72 30.18 2014-09-07 20:30:00.000 250 33500.12 535.21 2281.61 30.18 2014-09-07 20:30:01.000 250 33500.12 535.22 2281.67 30.18 2014-09-07 20:30:02.000 250 33500.17 535.22 2281.66 30.18 2014-09-07 20:30:03.000 250 33500.17 535.22 2281.70 30.18 2014-09-07 20:30:04.000 250 33500.17 535.21 2281.68 30.18 2014-09-07 20:30:05.000 250 33500.12 535.15 2281.59 30.18 2014-09-07 20:30:06.000 250 33500.14 535.24 2281.74 30.18 2014-09-07 20:30:07.000 250 33500.21 535.19 2281.73 30.18 2014-09-07 20:30:08.000 250 33500.11 535.16 2281.68 30.18 2014-09-07 20:30:09.000 250 33500.20 535.20 2281.77 30.18 2014-09-07 20:30:10.000 250 33500.05 535.21 2281.77 30.18 2014-09-07 20:30:11.000 250 33500.18 535.22 2281.71 30.18 2014-09-07 20:30:12.000 250 33500.05 535.21 2281.69 30.18 2014-09-07 20:30:13.000 250 33500.19 535.19 2281.73 30.18 2014-09-07 20:30:14.000 250 33500.11 535.22 2281.77 30.18 2014-09-07 20:30:15.000 250 33500.14 535.21 2281.73 30.18 2014-09-07 20:30:16.000 250 33500.16 535.23 2281.76 30.18 2014-09-07 20:30:17.000 250 33500.18 535.21 2281.70 30.18 2014-09-07 20:30:18.000 250 33500.13 535.20 2281.74 30.18 2014-09-07 20:30:19.000 250 33500.19 535.21 2281.70 30.18 2014-09-07 20:30:20.000 250 33500.07 535.22 2281.66 30.18 2014-09-07 20:30:21.000 250 33500.09 535.20 2281.79 30.18 2014-09-07 20:30:22.000 250 33500.12 535.24 2281.73 30.18 2014-09-07 20:30:23.000 250 33500.13 535.22 2281.72 30.18 2014-09-07 20:30:24.000 250 33500.11 535.19 2281.69 30.18 2014-09-07 20:30:25.000 250 33500.19 535.20 2281.71 30.18 2014-09-07 20:30:26.000 250 33500.14 535.20 2281.68 30.18 2014-09-07 20:30:27.000 250 33500.14 535.21 2281.73 30.18 2014-09-07 20:30:28.000 250 33500.21 535.23 2281.72 30.18 2014-09-07 20:30:29.000 250 33500.22 535.20 2281.67 30.18 2014-09-07 20:30:30.000 250 33500.19 535.25 2281.66 30.18 2014-09-07 20:30:30.000 250 33500.19 535.20 2281.64 30.18 2014-09-07 20:30:32.000 250 33500.07 535.21 2281.65 30.18 2014-09-07 20:30:33.000 250 33500.17 535.26 2281.72 30.18 2014-09-07 20:30:34.000 250 33500.12 535.19 2281.72 30.18 2014-09-07 20:30:35.000 250 33500.07 535.23 2281.66 30.18 2014-09-07 20:30:36.000 250 33500.06 535.27 2281.83 30.18 2014-09-07 20:30:37.000 250 33500.15 535.24 2281.64 30.18 2014-09-07 20:30:38.000 250 33500.07 535.20 2281.68 30.18 2014-09-07 20:30:39.000 250 33500.11 535.23 2281.71 30.18 2014-09-07 20:30:40.000 250 33500.11 535.26 2281.75 30.18 2014-09-07 20:30:41.000 250 33500.14 535.25 2281.70 30.18 2014-09-07 20:30:42.000 250 33500.09 535.21 2281.70 30.18 2014-09-07 20:30:43.000 250 33500.18 535.21 2281.70 30.18 2014-09-07 20:30:43.000 250 33500.09 535.22 2281.65 30.18 2014-09-07 20:30:45.000 250 33500.15 535.23 2281.68 30.18 2014-09-07 20:30:46.000 250 33500.03 535.27 2281.67 30.18 2014-09-07 20:30:47.000 250 33500.06 535.23 2281.80 30.18 2014-09-07 20:30:48.000 250 33500.12 535.22 2281.75 30.18 2014-09-07 20:30:49.000 250 33500.16 535.27 2281.74 30.18 2014-09-07 20:30:50.000 250 33500.03 535.25 2281.70 30.18 2014-09-07 20:30:51.000 250 33500.13 535.27 2281.67 30.18 2014-09-07 20:30:52.000 250 33500.08 535.27 2281.78 30.18 2014-09-07 20:30:53.000 250 33500.12 535.23 2281.70 30.18 2014-09-07 20:30:54.000 250 33500.12 535.21 2281.82 30.18 2014-09-07 20:30:55.000 250 33499.99 535.23 2281.87 30.18 2014-09-07 20:30:56.000 250 33500.04 535.23 2281.83 30.18 2014-09-07 20:30:57.000 250 33500.14 535.28 2281.72 30.18 2014-09-07 20:30:58.000 250 33500.09 535.25 2281.68 30.18 2014-09-07 20:30:59.000 250 33500.07 535.28 2281.76 30.18 2014-09-07 20:31:00.000 250 33500.13 535.26 2281.68 30.18 2014-09-07 20:31:01.000 250 33500.08 535.29 2281.68 30.18 2014-09-07 20:31:02.000 250 33500.11 535.24 2281.68 30.18 2014-09-07 20:31:03.000 250 33500.10 535.27 2281.67 30.18 2014-09-07 20:31:04.000 250 33500.10 535.28 2281.70 30.18 2014-09-07 20:31:05.000 250 33500.06 535.27 2281.73 30.18 2014-09-07 20:31:06.000 250 33500.06 535.27 2281.73 30.18 2014-09-07 20:31:07.000 250 33500.04 535.27 2281.68 30.18 2014-09-07 20:31:08.000 250 33500.07 535.28 2281.69 30.18 2014-09-07 20:31:09.000 250 33500.11 535.27 2281.66 30.18 2014-09-07 20:31:10.000 250 33500.13 535.28 2281.70 30.18 2014-09-07 20:31:11.000 250 33500.05 535.26 2281.75 30.18 2014-09-07 20:31:12.000 250 33500.14 535.25 2281.66 30.18 2014-09-07 20:31:13.000 250 33499.99 535.26 2281.72 30.18 2014-09-07 20:31:14.000 250 33500.14 535.23 2281.74 30.18 2014-09-07 20:31:15.000 250 33499.97 535.27 2281.67 30.18 2014-09-07 20:31:16.000 250 33500.08 535.25 2281.73 30.18 2014-09-07 20:31:17.000 250 33500.02 535.32 2281.71 30.18 2014-09-07 20:31:18.000 250 33499.97 535.26 2281.74 30.18 2014-09-07 20:31:19.000 250 33499.99 535.26 2281.66 30.18 2014-09-07 20:31:20.000 250 33500.06 535.26 2281.67 30.18 2014-09-07 20:31:21.000 250 33500.09 535.24 2281.71 30.18 2014-09-07 20:31:22.000 250 33500.04 535.28 2281.72 30.18 2014-09-07 20:31:23.000 250 33500.11 535.26 2281.75 30.18 2014-09-07 20:31:24.000 250 33499.99 535.27 2281.68 30.18 2014-09-07 20:31:24.000 250 33499.96 535.26 2281.66 30.18 2014-09-07 20:31:26.000 250 33500.03 535.25 2281.76 30.18 2014-09-07 20:31:27.000 250 33499.97 535.30 2281.72 30.18 2014-09-07 20:31:28.000 250 33500.04 535.29 2281.74 30.18 2014-09-07 20:31:29.000 250 33500.10 535.32 2281.76 30.18 2014-09-07 20:31:30.000 250 33499.95 535.28 2281.79 30.18 2014-09-07 20:31:31.000 250 33500.11 535.23 2281.71 30.18 2014-09-07 20:31:32.000 250 33500.04 535.25 2281.74 30.18 2014-09-07 20:31:33.000 250 33500.00 535.25 2281.76 30.18 2014-09-07 20:31:34.000 250 33500.02 535.27 2281.76 30.18 2014-09-07 20:31:35.000 250 33499.94 535.27 2281.70 30.18 2014-09-07 20:31:36.000 250 33499.97 535.29 2281.66 30.18 2014-09-07 20:31:37.000 250 33499.97 535.28 2281.66 30.18 2014-09-07 20:31:37.000 250 33499.93 535.24 2281.62 30.18 2014-09-07 20:31:39.000 250 33499.94 535.28 2281.69 30.18 2014-09-07 20:31:40.000 250 33499.91 535.28 2281.72 30.18 2014-09-07 20:31:41.000 250 33499.97 535.31 2281.70 30.18 2014-09-07 20:31:42.000 250 33499.92 535.27 2281.71 30.18 2014-09-07 20:31:43.000 250 33499.94 535.24 2281.77 30.18 2014-09-07 20:31:44.000 250 33499.93 535.26 2281.73 30.18 2014-09-07 20:31:45.000 250 33499.91 535.28 2281.73 30.18 2014-09-07 20:31:46.000 250 33499.93 535.27 2281.70 30.18 2014-09-07 20:31:47.000 250 33500.06 535.30 2281.70 30.18 2014-09-07 20:31:48.000 250 33499.91 535.32 2281.71 30.18 2014-09-07 20:31:49.000 250 33500.02 535.30 2281.76 30.18 2014-09-07 20:31:50.000 250 33499.95 535.27 2281.73 30.18 2014-09-07 20:31:51.000 250 33499.88 535.30 2281.73 30.18 2014-09-07 20:31:52.000 250 33500.02 535.24 2281.70 30.18 2014-09-07 20:31:53.000 250 33499.95 535.28 2281.74 30.18 2014-09-07 20:31:54.000 250 33499.97 535.34 2281.68 30.18 2014-09-07 20:31:55.000 250 33499.99 535.32 2281.68 30.18 2014-09-07 20:31:56.000 250 33499.97 535.30 2281.70 30.18 2014-09-07 20:31:57.000 250 33499.97 535.26 2281.77 30.18 2014-09-07 20:31:58.000 250 33499.94 535.27 2281.75 30.18 2014-09-07 20:31:59.000 250 33499.88 535.23 2281.68 30.18 2014-09-07 20:32:00.000 250 33499.93 535.29 2281.64 30.18 2014-09-07 20:32:01.000 250 33499.87 535.28 2281.71 30.18 2014-09-07 20:32:02.000 250 33499.88 535.25 2281.68 30.18 2014-09-07 20:32:03.000 250 33499.96 535.29 2281.75 30.18 2014-09-07 20:32:04.000 250 33499.90 535.30 2281.73 30.18 2014-09-07 20:32:05.000 250 33500.09 535.27 2281.71 30.18 2014-09-07 20:32:06.000 250 33499.87 535.30 2281.68 30.18 2014-09-07 20:32:07.000 250 33499.91 535.24 2281.69 30.18 2014-09-07 20:32:08.000 250 33499.90 535.26 2281.70 30.18 2014-09-07 20:32:09.000 250 33499.95 535.23 2281.72 30.18 2014-09-07 20:32:10.000 250 33499.94 535.27 2281.77 30.18 2014-09-07 20:32:11.000 250 33499.94 535.32 2281.64 30.18 2014-09-07 20:32:12.000 250 33499.90 535.26 2281.79 30.18 2014-09-07 20:32:13.000 250 33499.97 535.27 2281.70 30.18 2014-09-07 20:32:14.000 250 33499.96 535.26 2281.80 30.18 2014-09-07 20:32:15.000 250 33499.91 535.28 2281.69 30.18 2014-09-07 20:32:16.000 250 33499.92 535.26 2281.76 30.18 2014-09-07 20:32:17.000 250 33500.07 535.28 2281.68 30.18 2014-09-07 20:32:18.000 250 33499.78 535.28 2281.76 30.18 2014-09-07 20:32:18.000 250 33500.03 535.26 2281.74 30.18 2014-09-07 20:32:20.000 250 33499.88 535.28 2281.72 30.18 2014-09-07 20:32:21.000 250 33499.84 535.28 2281.74 30.18 2014-09-07 20:32:22.000 250 33499.96 535.28 2281.70 30.18 2014-09-07 20:32:23.000 250 33499.92 535.27 2281.62 30.18 2014-09-07 20:32:24.000 250 33499.90 535.30 2281.68 30.18 2014-09-07 20:32:25.000 250 33499.82 535.30 2281.69 30.18 2014-09-07 20:32:26.000 250 33499.91 535.31 2281.74 30.18 2014-09-07 20:32:27.000 250 33499.88 535.30 2281.70 30.18 2014-09-07 20:32:28.000 250 33499.95 535.29 2281.66 30.18 2014-09-07 20:32:29.000 250 33499.93 535.29 2281.72 30.18 2014-09-07 20:32:30.000 250 33499.86 535.28 2281.74 30.18 2014-09-07 20:32:31.000 250 33499.88 535.28 2281.77 30.18 2014-09-07 20:32:31.000 250 33499.87 535.26 2281.67 30.18 2014-09-07 20:32:33.000 250 33499.94 535.29 2281.80 30.18 2014-09-07 20:32:34.000 250 33499.90 535.27 2281.72 30.18 2014-09-07 20:32:35.000 250 33499.87 535.28 2281.72 30.18 2014-09-07 20:32:36.000 250 33500.05 535.25 2281.70 30.18 2014-09-07 20:32:37.000 250 33499.88 535.27 2281.77 30.18 2014-09-07 20:32:38.000 250 33499.88 535.27 2281.71 30.18 2014-09-07 20:32:39.000 250 33499.83 535.28 2281.74 30.18 2014-09-07 20:32:40.000 250 33499.84 535.28 2281.78 30.18 2014-09-07 20:32:41.000 250 33499.90 535.26 2281.64 30.18 2014-09-07 20:32:42.000 250 33499.91 535.28 2281.75 30.18 2014-09-07 20:32:43.000 250 33499.84 535.31 2281.71 30.18 2014-09-07 20:32:44.000 250 33500.00 535.26 2281.69 30.18 2014-09-07 20:32:45.000 250 33499.92 535.31 2281.71 30.18 2014-09-07 20:32:46.000 250 33500.00 535.31 2281.70 30.18 2014-09-07 20:32:47.000 250 33499.91 535.29 2281.68 30.19 2014-09-07 20:32:48.000 250 33499.99 535.28 2281.79 30.18 2014-09-07 20:32:49.000 250 33499.97 535.32 2281.74 30.18 2014-09-07 20:32:50.000 250 33499.88 535.33 2281.76 30.18 2014-09-07 20:32:51.000 250 33499.92 535.32 2281.72 30.18 2014-09-07 20:32:52.000 250 33499.90 535.31 2281.75 30.18 2014-09-07 20:32:53.000 250 33499.87 535.26 2281.62 30.18 2014-09-07 20:32:54.000 250 33499.87 535.27 2281.70 30.18 2014-09-07 20:32:55.000 250 33499.73 535.33 2281.67 30.18 2014-09-07 20:32:56.000 250 33499.80 535.29 2281.70 30.18 2014-09-07 20:32:57.000 250 33499.94 535.31 2281.76 30.18 2014-09-07 20:32:58.000 250 33499.93 535.30 2281.71 30.19 2014-09-07 20:32:59.000 250 33499.84 535.32 2281.71 30.18 2014-09-07 20:33:00.000 250 33499.86 535.32 2281.70 30.18 2014-09-07 20:33:01.000 250 33499.82 535.30 2281.63 30.18 2014-09-07 20:33:02.000 250 33499.84 535.29 2281.62 30.18 2014-09-07 20:33:03.000 250 33499.90 535.30 2281.68 30.18 2014-09-07 20:33:04.000 250 33499.89 535.31 2281.70 30.18 2014-09-07 20:33:05.000 250 33499.80 535.28 2281.76 30.18 2014-09-07 20:33:06.000 250 33499.82 535.31 2281.60 30.18 2014-09-07 20:33:07.000 250 33499.90 535.30 2281.76 30.18 2014-09-07 20:33:08.000 250 33499.85 535.32 2281.73 30.18 2014-09-07 20:33:09.000 250 33499.79 535.26 2281.74 30.18 2014-09-07 20:33:10.000 250 33499.91 535.31 2281.69 30.18 2014-09-07 20:33:11.000 250 33499.81 535.30 2281.81 30.18 2014-09-07 20:33:12.000 250 33499.88 535.28 2281.68 30.18 2014-09-07 20:33:12.000 250 33499.84 535.31 2281.71 30.18 2014-09-07 20:33:14.000 250 33499.80 535.29 2281.74 30.18 2014-09-07 20:33:15.000 250 33499.87 535.35 2281.70 30.18 2014-09-07 20:33:16.000 250 33499.84 535.30 2281.74 30.18 2014-09-07 20:33:17.000 250 33499.88 535.28 2281.73 30.18 2014-09-07 20:33:18.000 250 33499.85 535.29 2281.77 30.18 2014-09-07 20:33:19.000 250 33499.93 535.32 2281.73 30.18 2014-09-07 20:33:20.000 250 33499.86 535.32 2281.71 30.18 2014-09-07 20:33:21.000 250 33499.74 535.31 2281.68 30.18 2014-09-07 20:33:22.000 250 33499.82 535.35 2281.75 30.19 2014-09-07 20:33:23.000 250 33499.85 535.35 2281.74 30.18 2014-09-07 20:33:24.000 250 33499.85 535.31 2281.67 30.18 2014-09-07 20:33:25.000 250 33499.88 535.33 2281.73 30.18 2014-09-07 20:33:25.000 250 33499.78 535.30 2281.62 30.18 2014-09-07 20:33:27.000 250 33499.88 535.31 2281.61 30.18 2014-09-07 20:33:28.000 250 33499.81 535.31 2281.76 30.18 2014-09-07 20:33:29.000 250 33499.79 535.27 2281.74 30.18 2014-09-07 20:33:30.000 250 33499.84 535.33 2281.66 30.18 2014-09-07 20:33:31.000 250 33499.82 535.32 2281.72 30.18 2014-09-07 20:33:32.000 250 33499.82 535.31 2281.65 30.18 2014-09-07 20:33:33.000 250 33499.79 535.35 2281.67 30.18 2014-09-07 20:33:34.000 250 33499.84 535.29 2281.64 30.18 2014-09-07 20:33:35.000 250 33499.86 535.30 2281.73 30.18 2014-09-07 20:33:36.000 250 33499.85 535.28 2281.74 30.19 2014-09-07 20:33:37.000 250 33499.84 535.29 2281.64 30.19 2014-09-07 20:33:38.000 250 33499.76 535.28 2281.70 30.18 2014-09-07 20:33:39.000 250 33499.81 535.29 2281.74 30.18 2014-09-07 20:33:40.000 250 33499.75 535.36 2281.73 30.19 2014-09-07 20:33:41.000 250 33499.75 535.30 2281.71 30.19 2014-09-07 20:33:42.000 250 33499.72 535.33 2281.67 30.19 2014-09-07 20:33:43.000 250 33499.68 535.32 2281.68 30.19 2014-09-07 20:33:44.000 250 33499.72 535.32 2281.77 30.18 2014-09-07 20:33:45.000 250 33499.77 535.33 2281.67 30.19 2014-09-07 20:33:46.000 250 33499.85 535.28 2281.70 30.19 2014-09-07 20:33:47.000 250 33499.90 535.35 2281.68 30.19 2014-09-07 20:33:48.000 250 33499.73 535.32 2281.67 30.18 2014-09-07 20:33:49.000 250 33499.71 535.30 2281.76 30.19 2014-09-07 20:33:50.000 250 33499.82 535.29 2281.75 30.19 2014-09-07 20:33:51.000 250 33499.80 535.32 2281.70 30.19 2014-09-07 20:33:52.000 250 33499.78 535.34 2281.70 30.19 2014-09-07 20:33:53.000 250 33499.65 535.33 2281.74 30.19 2014-09-07 20:33:54.000 250 33499.71 535.30 2281.67 30.19 2014-09-07 20:33:55.000 250 33499.73 535.31 2281.75 30.19 2014-09-07 20:33:56.000 250 33499.68 535.33 2281.69 30.19 2014-09-07 20:33:57.000 250 33499.81 535.27 2281.68 30.19 2014-09-07 20:33:58.000 250 33499.77 535.32 2281.67 30.19 2014-09-07 20:33:59.000 250 33499.78 535.34 2281.68 30.19 2014-09-07 20:34:00.000 250 33499.76 535.32 2281.69 30.19 2014-09-07 20:34:01.000 250 33499.90 535.34 2281.67 30.19 2014-09-07 20:34:02.000 250 33499.77 535.32 2281.71 30.19 2014-09-07 20:34:03.000 250 33499.78 535.32 2281.68 30.19 2014-09-07 20:34:04.000 250 33499.65 535.31 2281.70 30.19 2014-09-07 20:34:05.000 250 33499.72 535.31 2281.70 30.19 2014-09-07 20:34:06.000 250 33499.79 535.35 2281.72 30.19 2014-09-07 20:34:06.000 250 33499.76 535.31 2281.64 30.19 2014-09-07 20:34:08.000 250 33499.71 535.32 2281.66 30.19 2014-09-07 20:34:09.000 250 33499.71 535.32 2281.74 30.18 2014-09-07 20:34:10.000 250 33499.75 535.30 2281.71 30.19 2014-09-07 20:34:11.000 250 33499.78 535.34 2281.69 30.19 2014-09-07 20:34:12.000 250 33499.72 535.36 2281.77 30.18 2014-09-07 20:34:13.000 250 33499.84 535.34 2281.60 30.19 2014-09-07 20:34:14.000 250 33499.71 535.35 2281.65 30.19 2014-09-07 20:34:15.000 250 33499.69 535.32 2281.62 30.19 2014-09-07 20:34:16.000 250 33499.80 535.30 2281.69 30.19 2014-09-07 20:34:17.000 250 33499.83 535.34 2281.69 30.19 2014-09-07 20:34:18.000 250 33499.66 535.33 2281.67 30.19 2014-09-07 20:34:19.000 250 33499.73 535.30 2281.77 30.19 2014-09-07 20:34:19.000 250 33499.84 535.33 2281.69 30.19 2014-09-07 20:34:21.000 250 33499.75 535.32 2281.67 30.19 2014-09-07 20:34:22.000 250 33499.74 535.29 2281.67 30.19 2014-09-07 20:34:23.000 250 33499.72 535.29 2281.66 30.19 2014-09-07 20:34:24.000 250 33499.65 535.34 2281.67 30.19 2014-09-07 20:34:25.000 250 33499.75 535.32 2281.61 30.18 2014-09-07 20:34:26.000 250 33499.73 535.34 2281.59 30.19 2014-09-07 20:34:27.000 250 33499.74 535.35 2281.66 30.19 2014-09-07 20:34:28.000 250 33499.79 535.33 2281.62 30.19 2014-09-07 20:34:29.000 250 33499.71 535.34 2281.73 30.19 2014-09-07 20:34:30.000 250 33499.84 535.32 2281.74 30.19 2014-09-07 20:34:31.000 250 33499.70 535.29 2281.66 30.19 2014-09-07 20:34:32.000 250 33499.72 535.28 2281.58 30.19 2014-09-07 20:34:33.000 250 33499.74 535.33 2281.80 30.19 2014-09-07 20:34:34.000 250 33499.71 535.32 2281.71 30.19 2014-09-07 20:34:35.000 250 33499.62 535.30 2281.69 30.19 2014-09-07 20:34:36.000 250 33499.76 535.34 2281.64 30.19 2014-09-07 20:34:37.000 250 33499.82 535.31 2281.70 30.19 2014-09-07 20:34:38.000 250 33499.66 535.35 2281.77 30.19 2014-09-07 20:34:39.000 250 33499.75 535.32 2281.71 30.19 2014-09-07 20:34:40.000 250 33499.82 535.30 2281.68 30.19 2014-09-07 20:34:41.000 250 33499.78 535.31 2281.71 30.19 2014-09-07 20:34:42.000 250 33499.68 535.31 2281.70 30.19 2014-09-07 20:34:43.000 250 33499.75 535.32 2281.67 30.19 2014-09-07 20:34:44.000 250 33499.76 535.31 2281.71 30.19 2014-09-07 20:34:45.000 250 33499.79 535.31 2281.69 30.19 2014-09-07 20:34:46.000 250 33499.78 535.29 2281.74 30.19 2014-09-07 20:34:47.000 250 33499.72 535.32 2281.67 30.19 2014-09-07 20:34:48.000 250 33499.72 535.34 2281.68 30.19 2014-09-07 20:34:49.000 250 33499.67 535.30 2281.59 30.19 2014-09-07 20:34:50.000 250 33499.75 535.32 2281.60 30.19 2014-09-07 20:34:51.000 250 33499.71 535.35 2281.72 30.19 2014-09-07 20:34:52.000 250 33499.74 535.32 2281.68 30.19 2014-09-07 20:34:53.000 250 33499.66 535.34 2281.67 30.19 2014-09-07 20:34:54.000 250 33499.69 535.35 2281.70 30.19 2014-09-07 20:34:55.000 250 33499.82 535.31 2281.74 30.19 2014-09-07 20:34:56.000 250 33499.67 535.32 2281.70 30.19 2014-09-07 20:34:57.000 250 33499.69 535.35 2281.64 30.19 2014-09-07 20:34:58.000 250 33499.72 535.33 2281.65 30.19 2014-09-07 20:34:59.000 250 33499.69 535.32 2281.64 30.19 2014-09-07 20:35:00.000 250 33499.68 535.31 2281.71 30.19 2014-09-07 20:35:00.000 250 33499.69 535.35 2281.68 30.19 2014-09-07 20:35:02.000 250 33499.63 535.36 2281.59 30.19 2014-09-07 20:35:03.000 250 33499.75 535.35 2281.61 30.19 2014-09-07 20:35:04.000 250 33499.70 535.34 2281.67 30.19 2014-09-07 20:35:05.000 250 33499.62 535.34 2281.70 30.19 2014-09-07 20:35:06.000 250 33499.74 535.33 2281.71 30.19 2014-09-07 20:35:07.000 250 33499.52 535.30 2281.65 30.19 2014-09-07 20:35:08.000 250 33499.65 535.33 2281.66 30.19 2014-09-07 20:35:09.000 250 33499.60 535.35 2281.58 30.19 2014-09-07 20:35:10.000 250 33499.65 535.33 2281.67 30.19 2014-09-07 20:35:11.000 250 33499.71 535.32 2281.68 30.19 2014-09-07 20:35:12.000 250 33499.68 535.35 2281.75 30.19 2014-09-07 20:35:13.000 250 33499.64 535.34 2281.72 30.19 2014-09-07 20:35:13.000 250 33499.57 535.34 2281.74 30.19 2014-09-07 20:35:15.000 250 33499.69 535.32 2281.73 30.19 2014-09-07 20:35:16.000 250 33499.62 535.32 2281.65 30.19 2014-09-07 20:35:17.000 250 33499.69 535.38 2281.67 30.19 2014-09-07 20:35:18.000 250 33499.68 535.35 2281.74 30.19 2014-09-07 20:35:19.000 250 33499.57 535.33 2281.71 30.19 2014-09-07 20:35:20.000 250 33499.66 535.37 2281.76 30.19 2014-09-07 20:35:21.000 250 33499.66 535.34 2281.61 30.19 2014-09-07 20:35:22.000 250 33499.64 535.28 2281.78 30.19 2014-09-07 20:35:23.000 250 33499.62 535.38 2281.73 30.19 2014-09-07 20:35:24.000 250 33499.58 535.33 2281.74 30.19 2014-09-07 20:35:25.000 250 33499.60 535.35 2281.67 30.19 2014-09-07 20:35:26.000 250 33499.60 535.38 2281.66 30.19 2014-09-07 20:35:27.000 250 33499.58 535.35 2281.73 30.19 2014-09-07 20:35:28.000 250 33499.62 535.32 2281.68 30.19 2014-09-07 20:35:29.000 250 33499.65 535.35 2281.77 30.19 2014-09-07 20:35:30.000 250 33499.72 535.33 2281.66 30.19 2014-09-07 20:35:31.000 250 33499.53 535.33 2281.68 30.19 2014-09-07 20:35:32.000 250 33499.63 535.35 2281.72 30.19 2014-09-07 20:35:33.000 250 33499.56 535.35 2281.72 30.19 2014-09-07 20:35:34.000 250 33499.57 535.37 2281.61 30.19 2014-09-07 20:35:35.000 250 33499.60 535.38 2281.77 30.19 2014-09-07 20:35:36.000 250 33499.70 535.37 2281.62 30.19 2014-09-07 20:35:37.000 250 33499.57 535.32 2281.73 30.19 2014-09-07 20:35:38.000 250 33499.68 535.33 2281.79 30.19 2014-09-07 20:35:39.000 250 33499.57 535.32 2281.68 30.19 2014-09-07 20:35:40.000 250 33499.56 535.32 2281.67 30.19 2014-09-07 20:35:41.000 250 33499.68 535.36 2281.72 30.19 2014-09-07 20:35:42.000 250 33499.61 535.37 2281.71 30.19 2014-09-07 20:35:43.000 250 33499.66 535.38 2281.66 30.19 2014-09-07 20:35:44.000 250 33499.55 535.40 2281.74 30.19 2014-09-07 20:35:45.000 250 33499.49 535.34 2281.67 30.19 2014-09-07 20:35:46.000 250 33499.52 535.34 2281.70 30.19 2014-09-07 20:35:47.000 250 33499.62 535.34 2281.71 30.19 2014-09-07 20:35:48.000 250 33499.58 535.35 2281.66 30.19 2014-09-07 20:35:49.000 250 33499.65 535.32 2281.66 30.19 2014-09-07 20:35:50.000 250 33499.57 535.31 2281.68 30.19 2014-09-07 20:35:51.000 250 33499.60 535.38 2281.71 30.19 2014-09-07 20:35:52.000 250 33499.56 535.38 2281.58 30.19 2014-09-07 20:35:53.000 250 33499.49 535.38 2281.62 30.19 2014-09-07 20:35:54.000 250 33499.60 535.38 2281.66 30.19 2014-09-07 20:35:54.000 250 33499.60 535.36 2281.63 30.19 2014-09-07 20:35:56.000 250 33499.55 535.38 2281.66 30.19 2014-09-07 20:35:57.000 250 33499.57 535.35 2281.76 30.19 2014-09-07 20:35:58.000 250 33499.51 535.35 2281.72 30.19 2014-09-07 20:35:59.000 250 33499.50 535.33 2281.66 30.19 2014-09-07 20:36:00.000 250 33499.51 535.39 2281.82 30.19 2014-09-07 20:36:01.000 250 33499.56 535.36 2281.68 30.19 2014-09-07 20:36:02.000 250 33499.49 535.35 2281.66 30.19 2014-09-07 20:36:03.000 250 33499.52 535.37 2281.71 30.19 2014-09-07 20:36:04.000 250 33499.50 535.35 2281.71 30.19 2014-09-07 20:36:05.000 250 33499.49 535.40 2281.66 30.19 2014-09-07 20:36:06.000 250 33499.54 535.40 2281.70 30.19 2014-09-07 20:36:07.000 250 33499.57 535.35 2281.72 30.19 2014-09-07 20:36:07.000 250 33499.50 535.34 2281.59 30.19 2014-09-07 20:36:09.000 250 33499.45 535.35 2281.75 30.19 2014-09-07 20:36:10.000 250 33499.43 535.35 2281.64 30.19 2014-09-07 20:36:11.000 250 33499.39 535.32 2281.75 30.19 2014-09-07 20:36:12.000 250 33499.44 535.35 2281.62 30.19 2014-09-07 20:36:13.000 250 33499.46 535.34 2281.63 30.19 2014-09-07 20:36:14.000 250 33499.45 535.32 2281.69 30.19 2014-09-07 20:36:15.000 250 33499.65 535.30 2281.58 30.19 2014-09-07 20:36:16.000 250 33499.57 535.36 2281.68 30.19 2014-09-07 20:36:17.000 250 33499.50 535.36 2281.64 30.19 2014-09-07 20:36:18.000 250 33499.54 535.35 2281.70 30.19 2014-09-07 20:36:19.000 250 33499.62 535.30 2281.63 30.19 2014-09-07 20:36:20.000 250 33499.46 535.33 2281.69 30.19 2014-09-07 20:36:21.000 250 33499.44 535.36 2281.66 30.19 2014-09-07 20:36:22.000 250 33499.46 535.41 2281.61 30.19 2014-09-07 20:36:23.000 250 33499.56 535.32 2281.62 30.19 2014-09-07 20:36:24.000 250 33499.57 535.37 2281.67 30.19 2014-09-07 20:36:25.000 250 33499.53 535.37 2281.55 30.19 2014-09-07 20:36:26.000 250 33499.46 535.36 2281.64 30.19 2014-09-07 20:36:27.000 250 33499.49 535.36 2281.70 30.19 2014-09-07 20:36:28.000 250 33499.46 535.38 2281.77 30.19 2014-09-07 20:36:29.000 250 33499.46 535.32 2281.67 30.19 2014-09-07 20:36:30.000 250 33499.45 535.35 2281.62 30.19 2014-09-07 20:36:31.000 250 33499.45 535.38 2281.67 30.19 2014-09-07 20:36:32.000 250 33499.44 535.38 2281.61 30.19 2014-09-07 20:36:33.000 250 33499.48 535.37 2281.63 30.19 2014-09-07 20:36:34.000 250 33499.48 535.37 2281.76 30.19 2014-09-07 20:36:35.000 250 33499.47 535.40 2281.65 30.19 2014-09-07 20:36:36.000 250 33499.43 535.37 2281.63 30.19 2014-09-07 20:36:37.000 250 33499.46 535.33 2281.72 30.19 2014-09-07 20:36:38.000 250 33499.45 535.36 2281.70 30.19 2014-09-07 20:36:39.000 250 33499.47 535.38 2281.75 30.19 2014-09-07 20:36:40.000 250 33499.48 535.38 2281.62 30.19 2014-09-07 20:36:41.000 250 33499.50 535.42 2281.64 30.19 2014-09-07 20:36:42.000 250 33499.42 535.36 2281.68 30.19 2014-09-07 20:36:43.000 250 33499.35 535.37 2281.74 30.19 2014-09-07 20:36:44.000 250 33499.42 535.35 2281.70 30.19 2014-09-07 20:36:45.000 250 33499.48 535.35 2281.68 30.19 2014-09-07 20:36:46.000 250 33499.47 535.36 2281.64 30.19 2014-09-07 20:36:47.000 250 33499.40 535.42 2281.62 30.19 2014-09-07 20:36:48.000 250 33499.45 535.40 2281.56 30.19 2014-09-07 20:36:48.000 250 33499.43 535.38 2281.69 30.19 2014-09-07 20:36:50.000 250 33499.41 535.39 2281.66 30.19 2014-09-07 20:36:51.000 250 33499.41 535.37 2281.60 30.19 2014-09-07 20:36:52.000 250 33499.37 535.39 2281.58 30.19 2014-09-07 20:36:53.000 250 33499.34 535.40 2281.71 30.19 2014-09-07 20:36:54.000 250 33499.42 535.35 2281.70 30.19 2014-09-07 20:36:55.000 250 33499.37 535.40 2281.66 30.19 2014-09-07 20:36:56.000 250 33499.35 535.37 2281.66 30.19 2014-09-07 20:36:57.000 250 33499.34 535.42 2281.66 30.19 2014-09-07 20:36:58.000 250 33499.38 535.37 2281.71 30.19 2014-09-07 20:36:59.000 250 33499.31 535.39 2281.57 30.19 2014-09-07 20:37:00.000 250 33499.38 535.43 2281.63 30.19 2014-09-07 20:37:01.000 250 33499.41 535.35 2281.66 30.19 2014-09-07 20:37:01.000 250 33499.39 535.35 2281.58 30.19 2014-09-07 20:37:03.000 250 33499.35 535.35 2281.68 30.19 2014-09-07 20:37:04.000 250 33499.37 535.38 2281.64 30.19 2014-09-07 20:37:05.000 250 33499.43 535.38 2281.61 30.19 2014-09-07 20:37:06.000 250 33499.42 535.38 2281.60 30.19 2014-09-07 20:37:07.000 250 33499.44 535.37 2281.54 30.19 2014-09-07 20:37:08.000 250 33499.38 535.33 2281.64 30.19 2014-09-07 20:37:09.000 250 33499.40 535.36 2281.76 30.19 2014-09-07 20:37:10.000 250 33499.46 535.38 2281.72 30.19 2014-09-07 20:37:11.000 250 33499.43 535.42 2281.67 30.19 2014-09-07 20:37:12.000 250 33499.36 535.38 2281.70 30.19 2014-09-07 20:37:13.000 250 33499.41 535.40 2281.60 30.19 2014-09-07 20:37:14.000 250 33499.43 535.40 2281.68 30.19 2014-09-07 20:37:15.000 250 33499.41 535.41 2281.70 30.19 2014-09-07 20:37:16.000 250 33499.41 535.38 2281.66 30.19 2014-09-07 20:37:17.000 250 33499.41 535.40 2281.70 30.19 2014-09-07 20:37:18.000 250 33499.38 535.38 2281.68 30.19 2014-09-07 20:37:19.000 250 33499.38 535.38 2281.63 30.19 2014-09-07 20:37:20.000 250 33499.38 535.39 2281.71 30.19 2014-09-07 20:37:21.000 250 33499.38 535.44 2281.70 30.19 2014-09-07 20:37:22.000 250 33499.37 535.39 2281.67 30.19 2014-09-07 20:37:23.000 250 33499.34 535.43 2281.58 30.19 2014-09-07 20:37:24.000 250 33499.38 535.37 2281.66 30.19 2014-09-07 20:37:25.000 250 33499.38 535.44 2281.66 30.19 2014-09-07 20:37:26.000 250 33499.43 535.42 2281.62 30.19 2014-09-07 20:37:27.000 250 33499.37 535.43 2281.66 30.19 2014-09-07 20:37:28.000 250 33499.36 535.39 2281.66 30.19 2014-09-07 20:37:29.000 250 33499.44 535.46 2281.61 30.19 2014-09-07 20:37:30.000 250 33499.35 535.39 2281.66 30.19 2014-09-07 20:37:31.000 250 33499.37 535.39 2281.63 30.19 2014-09-07 20:37:32.000 250 33499.32 535.42 2281.59 30.19 2014-09-07 20:37:33.000 250 33499.35 535.40 2281.73 30.19 2014-09-07 20:37:34.000 250 33499.37 535.44 2281.70 30.19 2014-09-07 20:37:35.000 250 33499.32 535.43 2281.70 30.19 2014-09-07 20:37:36.000 250 33499.44 535.42 2281.68 30.19 2014-09-07 20:37:37.000 250 33499.25 535.44 2281.69 30.19 2014-09-07 20:37:38.000 250 33499.32 535.43 2281.62 30.19 2014-09-07 20:37:39.000 250 33499.38 535.45 2281.64 30.19 2014-09-07 20:37:40.000 250 33499.46 535.44 2281.69 30.19 2014-09-07 20:37:41.000 250 33499.31 535.41 2281.69 30.19 2014-09-07 20:37:42.000 250 33499.33 535.45 2281.58 30.19 2014-09-07 20:37:42.000 250 33499.38 535.43 2281.62 30.19 2014-09-07 20:37:44.000 250 33499.29 535.43 2281.71 30.19 2014-09-07 20:37:45.000 250 33499.30 535.44 2281.70 30.19 2014-09-07 20:37:46.000 250 33499.31 535.45 2281.64 30.19 2014-09-07 20:37:47.000 250 33499.31 535.44 2281.65 30.19 2014-09-07 20:37:48.000 250 33499.44 535.40 2281.61 30.19 2014-09-07 20:37:49.000 250 33499.25 535.43 2281.65 30.19 2014-09-07 20:37:50.000 250 33499.27 535.44 2281.68 30.19 2014-09-07 20:37:51.000 250 33499.31 535.41 2281.68 30.19 2014-09-07 20:37:52.000 250 33499.25 535.45 2281.69 30.19 2014-09-07 20:37:53.000 250 33499.38 535.44 2281.70 30.19 2014-09-07 20:37:54.000 250 33499.32 535.46 2281.61 30.19 2014-09-07 20:37:55.000 250 33499.26 535.48 2281.66 30.19 2014-09-07 20:37:55.000 250 33499.24 535.44 2281.61 30.19 2014-09-07 20:37:57.000 250 33499.35 535.48 2281.71 30.19 2014-09-07 20:37:58.000 250 33499.31 535.47 2281.66 30.19 2014-09-07 20:37:59.000 250 33499.26 535.50 2281.63 30.19 2014-09-07 20:38:00.000 250 33499.26 535.49 2281.66 30.19 2014-09-07 20:38:01.000 250 33499.25 535.46 2281.68 30.19 2014-09-07 20:38:02.000 250 33499.24 535.43 2281.70 30.19 2014-09-07 20:38:03.000 250 33499.26 535.43 2281.64 30.19 2014-09-07 20:38:04.000 250 33499.29 535.51 2281.67 30.19 2014-09-07 20:38:05.000 250 33499.22 535.49 2281.62 30.19 2014-09-07 20:38:06.000 250 33499.31 535.49 2281.68 30.19 2014-09-07 20:38:07.000 250 33499.31 535.47 2281.61 30.19 2014-09-07 20:38:08.000 250 33499.24 535.44 2281.54 30.19 2014-09-07 20:38:09.000 250 33499.37 535.44 2281.67 30.19 2014-09-07 20:38:10.000 250 33499.33 535.47 2281.65 30.19 2014-09-07 20:38:11.000 250 33499.29 535.47 2281.73 30.19 2014-09-07 20:38:12.000 250 33499.38 535.51 2281.68 30.19 2014-09-07 20:38:13.000 250 33499.21 535.49 2281.58 30.19 2014-09-07 20:38:14.000 250 33499.26 535.46 2281.59 30.19 2014-09-07 20:38:15.000 250 33499.29 535.48 2281.64 30.19 2014-09-07 20:38:16.000 250 33499.26 535.49 2281.64 30.19 2014-09-07 20:38:17.000 250 33499.30 535.50 2281.70 30.19 2014-09-07 20:38:18.000 250 33499.43 535.46 2281.71 30.19 2014-09-07 20:38:19.000 250 33499.24 535.53 2281.66 30.19 2014-09-07 20:38:20.000 250 33499.26 535.48 2281.65 30.19 2014-09-07 20:38:21.000 250 33499.30 535.50 2281.63 30.19 2014-09-07 20:38:22.000 250 33499.25 535.49 2281.70 30.19 2014-09-07 20:38:23.000 250 33499.29 535.50 2281.64 30.19 2014-09-07 20:38:24.000 250 33499.31 535.48 2281.77 30.19 2014-09-07 20:38:25.000 250 33499.31 535.49 2281.76 30.19 2014-09-07 20:38:26.000 250 33499.24 535.48 2281.71 30.19 2014-09-07 20:38:27.000 250 33499.18 535.51 2281.72 30.19 2014-09-07 20:38:28.000 250 33499.20 535.53 2281.65 30.19 2014-09-07 20:38:29.000 250 33499.24 535.56 2281.71 30.19 2014-09-07 20:38:30.000 250 33499.19 535.49 2281.70 30.19 2014-09-07 20:38:31.000 250 33499.26 535.51 2281.70 30.19 2014-09-07 20:38:32.000 250 33499.25 535.52 2281.72 30.19 2014-09-07 20:38:33.000 250 33499.23 535.51 2281.66 30.19 2014-09-07 20:38:34.000 250 33499.23 535.52 2281.67 30.19 2014-09-07 20:38:35.000 250 33499.21 535.52 2281.67 30.19 2014-09-07 20:38:36.000 250 33499.32 535.49 2281.68 30.19 2014-09-07 20:38:36.000 250 33499.28 535.54 2281.64 30.19 2014-09-07 20:38:38.000 250 33499.24 535.53 2281.70 30.19 2014-09-07 20:38:39.000 250 33499.25 535.54 2281.68 30.19 2014-09-07 20:38:40.000 250 33499.24 535.47 2281.66 30.19 2014-09-07 20:38:41.000 250 33499.22 535.49 2281.67 30.19 2014-09-07 20:38:42.000 250 33499.24 535.53 2281.64 30.19 2014-09-07 20:38:43.000 250 33499.24 535.53 2281.67 30.19 2014-09-07 20:38:44.000 250 33499.18 535.51 2281.64 30.19 2014-09-07 20:38:45.000 250 33499.27 535.50 2281.64 30.19 2014-09-07 20:38:46.000 250 33499.29 535.50 2281.70 30.19 2014-09-07 20:38:47.000 250 33499.32 535.51 2281.62 30.19 2014-09-07 20:38:48.000 250 33499.27 535.53 2281.69 30.19 2014-09-07 20:38:49.000 250 33499.19 535.54 2281.66 30.19 2014-09-07 20:38:49.000 250 33499.22 535.57 2281.57 30.19 2014-09-07 20:38:51.000 250 33499.24 535.54 2281.68 30.19 2014-09-07 20:38:52.000 250 33499.22 535.54 2281.73 30.19 2014-09-07 20:38:53.000 250 33499.24 535.53 2281.68 30.19 2014-09-07 20:38:54.000 250 33499.13 535.51 2281.66 30.19 2014-09-07 20:38:55.000 250 33499.26 535.53 2281.70 30.19 2014-09-07 20:38:56.000 250 33499.21 535.51 2281.68 30.19 2014-09-07 20:38:57.000 250 33499.23 535.54 2281.70 30.19 2014-09-07 20:38:58.000 250 33499.24 535.52 2281.64 30.19 2014-09-07 20:38:59.000 250 33499.15 535.51 2281.70 30.19 2014-09-07 20:39:00.000 250 33499.29 535.54 2281.61 30.19 2014-09-07 20:39:01.000 250 33499.23 535.49 2281.76 30.19 2014-09-07 20:39:02.000 250 33499.20 535.50 2281.76 30.19 2014-09-07 20:39:03.000 250 33499.22 535.51 2281.64 30.19 2014-09-07 20:39:04.000 250 33499.16 535.54 2281.68 30.19 2014-09-07 20:39:05.000 250 33499.23 535.51 2281.73 30.19 2014-09-07 20:39:06.000 250 33499.25 535.51 2281.71 30.19 2014-09-07 20:39:07.000 250 33499.17 535.50 2281.74 30.19 2014-09-07 20:39:08.000 250 33499.22 535.55 2281.73 30.19 2014-09-07 20:39:09.000 250 33499.18 535.50 2281.75 30.19 2014-09-07 20:39:10.000 250 33499.19 535.52 2281.75 30.19 2014-09-07 20:39:11.000 250 33499.19 535.53 2281.71 30.19 2014-09-07 20:39:12.000 250 33499.21 535.53 2281.66 30.19 2014-09-07 20:39:13.000 250 33499.15 535.54 2281.71 30.19 2014-09-07 20:39:14.000 250 33499.14 535.53 2281.63 30.19 2014-09-07 20:39:15.000 250 33499.07 535.51 2281.69 30.19 2014-09-07 20:39:16.000 250 33499.16 535.55 2281.67 30.19 2014-09-07 20:39:17.000 250 33499.16 535.54 2281.67 30.19 2014-09-07 20:39:18.000 250 33499.14 535.54 2281.71 30.19 2014-09-07 20:39:19.000 250 33499.16 535.57 2281.64 30.19 2014-09-07 20:39:20.000 250 33499.20 535.49 2281.64 30.19 2014-09-07 20:39:21.000 250 33499.22 535.56 2281.67 30.19 2014-09-07 20:39:22.000 250 33499.19 535.55 2281.68 30.19 2014-09-07 20:39:23.000 250 33499.19 535.60 2281.59 30.19 2014-09-07 20:39:24.000 250 33499.18 535.55 2281.73 30.19 2014-09-07 20:39:25.000 250 33499.16 535.57 2281.64 30.19 2014-09-07 20:39:26.000 250 33499.12 535.56 2281.68 30.19 2014-09-07 20:39:27.000 250 33499.14 535.56 2281.65 30.19 2014-09-07 20:39:28.000 250 33499.11 535.55 2281.64 30.19 2014-09-07 20:39:29.000 250 33499.11 535.53 2281.62 30.19 2014-09-07 20:39:30.000 250 33499.18 535.54 2281.55 30.19 2014-09-07 20:39:30.000 250 33499.12 535.55 2281.72 30.19 2014-09-07 20:39:32.000 250 33499.16 535.50 2281.66 30.19 2014-09-07 20:39:33.000 250 33499.11 535.55 2281.67 30.19 2014-09-07 20:39:34.000 250 33499.18 535.54 2281.63 30.19 2014-09-07 20:39:35.000 250 33499.15 535.51 2281.69 30.19 2014-09-07 20:39:36.000 250 33499.13 535.52 2281.66 30.19 2014-09-07 20:39:37.000 250 33499.13 535.48 2281.62 30.19 2014-09-07 20:39:38.000 250 33499.16 535.50 2281.60 30.19 2014-09-07 20:39:39.000 250 33499.18 535.53 2281.70 30.19 2014-09-07 20:39:40.000 250 33499.21 535.50 2281.71 30.19 2014-09-07 20:39:41.000 250 33499.13 535.51 2281.67 30.19 2014-09-07 20:39:42.000 250 33499.12 535.51 2281.57 30.19 2014-09-07 20:39:43.000 250 33499.10 535.53 2281.70 30.19 2014-09-07 20:39:43.000 250 33499.15 535.49 2281.67 30.19 2014-09-07 20:39:45.000 250 33499.14 535.52 2281.74 30.19 2014-09-07 20:39:46.000 250 33499.18 535.54 2281.67 30.19 2014-09-07 20:39:47.000 250 33499.14 535.54 2281.64 30.19 2014-09-07 20:39:48.000 250 33499.22 535.52 2281.62 30.19 2014-09-07 20:39:49.000 250 33498.98 535.55 2281.68 30.19 2014-09-07 20:39:50.000 250 33499.13 535.57 2281.65 30.19 2014-09-07 20:39:51.000 250 33499.12 535.58 2281.66 30.19 2014-09-07 20:39:52.000 250 33499.11 535.56 2281.68 30.19 2014-09-07 20:39:53.000 250 33499.16 535.58 2281.67 30.19 2014-09-07 20:39:54.000 250 33499.12 535.54 2281.58 30.19 2014-09-07 20:39:55.000 250 33499.09 535.54 2281.67 30.19 2014-09-07 20:39:56.000 250 33499.15 535.52 2281.66 30.19 2014-09-07 20:39:57.000 250 33499.13 535.60 2281.68 30.19 2014-09-07 20:39:58.000 250 33499.05 535.55 2281.66 30.19 2014-09-07 20:39:59.000 250 33499.13 535.53 2281.64 30.19 2014-09-07 20:40:00.000 250 33499.12 535.56 2281.70 30.19 2014-09-07 20:40:01.000 250 33499.08 535.56 2281.67 30.19 2014-09-07 20:40:02.000 250 33499.05 535.53 2281.61 30.19 2014-09-07 20:40:03.000 250 33499.19 535.56 2281.55 30.19 2014-09-07 20:40:04.000 250 33499.07 535.52 2281.67 30.19 2014-09-07 20:40:05.000 250 33499.15 535.58 2281.66 30.19 2014-09-07 20:40:06.000 250 33499.04 535.52 2281.66 30.19 2014-09-07 20:40:07.000 250 33499.21 535.54 2281.58 30.19 2014-09-07 20:40:08.000 250 33499.18 535.53 2281.59 30.19 2014-09-07 20:40:09.000 250 33499.06 535.56 2281.58 30.19 2014-09-07 20:40:10.000 250 33499.13 535.55 2281.66 30.19 2014-09-07 20:40:11.000 250 33499.09 535.54 2281.62 30.19 2014-09-07 20:40:12.000 250 33499.01 535.56 2281.56 30.19 2014-09-07 20:40:13.000 250 33499.09 535.55 2281.66 30.19 2014-09-07 20:40:14.000 250 33499.01 535.51 2281.65 30.19 2014-09-07 20:40:15.000 250 33499.10 535.55 2281.67 30.19 2014-09-07 20:40:16.000 250 33499.10 535.56 2281.68 30.19 2014-09-07 20:40:17.000 250 33498.97 535.58 2281.64 30.19 2014-09-07 20:40:18.000 250 33499.19 535.60 2281.66 30.19 2014-09-07 20:40:19.000 250 33499.01 535.55 2281.71 30.19 2014-09-07 20:40:20.000 250 33499.07 535.56 2281.64 30.19 2014-09-07 20:40:21.000 250 33499.01 535.57 2281.58 30.19 2014-09-07 20:40:22.000 250 33499.09 535.57 2281.50 30.19 2014-09-07 20:40:23.000 250 33499.21 535.55 2281.62 30.19 2014-09-07 20:40:24.000 250 33499.10 535.59 2281.59 30.19 2014-09-07 20:40:24.000 250 33499.06 535.53 2281.61 30.19 2014-09-07 20:40:26.000 250 33499.07 535.54 2281.64 30.19 2014-09-07 20:40:27.000 250 33499.04 535.54 2281.60 30.19 2014-09-07 20:40:28.000 250 33499.02 535.54 2281.66 30.19 2014-09-07 20:40:29.000 250 33499.12 535.53 2281.68 30.19 2014-09-07 20:40:30.000 250 33499.01 535.56 2281.64 30.19 2014-09-07 20:40:31.000 250 33499.06 535.55 2281.63 30.19 2014-09-07 20:40:32.000 250 33499.06 535.57 2281.64 30.19 2014-09-07 20:40:33.000 250 33499.11 535.58 2281.63 30.19 2014-09-07 20:40:34.000 250 33499.07 535.54 2281.67 30.19 2014-09-07 20:40:35.000 250 33498.96 535.53 2281.67 30.19 2014-09-07 20:40:36.000 250 33499.09 535.55 2281.62 30.19 2014-09-07 20:40:37.000 250 33498.97 535.53 2281.53 30.19 2014-09-07 20:40:37.000 250 33499.07 535.52 2281.62 30.19 2014-09-07 20:40:39.000 250 33499.06 535.52 2281.67 30.19 2014-09-07 20:40:40.000 250 33499.06 535.53 2281.57 30.19 2014-09-07 20:40:41.000 250 33499.09 535.57 2281.60 30.19 2014-09-07 20:40:42.000 250 33498.94 535.54 2281.61 30.19 2014-09-07 20:40:43.000 250 33499.06 535.58 2281.57 30.19 2014-09-07 20:40:44.000 250 33499.05 535.59 2281.62 30.19 2014-09-07 20:40:45.000 250 33499.02 535.57 2281.66 30.19 2014-09-07 20:40:46.000 250 33498.94 535.54 2281.67 30.19 2014-09-07 20:40:47.000 250 33499.00 535.54 2281.53 30.19 2014-09-07 20:40:48.000 250 33499.00 535.53 2281.62 30.19 2014-09-07 20:40:49.000 250 33499.06 535.53 2281.58 30.19 2014-09-07 20:40:50.000 250 33498.97 535.52 2281.61 30.19 2014-09-07 20:40:51.000 250 33498.97 535.57 2281.55 30.19 2014-09-07 20:40:52.000 250 33499.10 535.54 2281.55 30.19 2014-09-07 20:40:53.000 250 33499.01 535.53 2281.62 30.19 2014-09-07 20:40:54.000 250 33498.98 535.55 2281.60 30.19 2014-09-07 20:40:55.000 250 33499.04 535.54 2281.60 30.19 2014-09-07 20:40:56.000 250 33498.98 535.53 2281.62 30.19 2014-09-07 20:40:57.000 250 33499.03 535.53 2281.59 30.19 2014-09-07 20:40:58.000 250 33499.03 535.57 2281.59 30.19 2014-09-07 20:40:59.000 250 33498.95 535.58 2281.55 30.19 2014-09-07 20:41:00.000 250 33499.04 535.56 2281.59 30.19 2014-09-07 20:41:01.000 250 33499.00 535.53 2281.57 30.19 2014-09-07 20:41:02.000 250 33498.98 535.51 2281.61 30.19 2014-09-07 20:41:03.000 250 33499.01 535.58 2281.58 30.19 2014-09-07 20:41:04.000 250 33499.04 535.59 2281.61 30.19 2014-09-07 20:41:05.000 250 33498.90 535.54 2281.58 30.19 2014-09-07 20:41:06.000 250 33498.95 535.57 2281.63 30.19 2014-09-07 20:41:07.000 250 33499.04 535.51 2281.65 30.19 2014-09-07 20:41:08.000 250 33499.01 535.52 2281.67 30.19 2014-09-07 20:41:09.000 250 33498.96 535.53 2281.61 30.19 2014-09-07 20:41:10.000 250 33498.99 535.57 2281.59 30.19 2014-09-07 20:41:11.000 250 33498.94 535.56 2281.59 30.19 2014-09-07 20:41:12.000 250 33498.99 535.55 2281.52 30.19 2014-09-07 20:41:13.000 250 33499.04 535.57 2281.55 30.19 2014-09-07 20:41:14.000 250 33498.92 535.57 2281.64 30.19 2014-09-07 20:41:15.000 250 33498.97 535.60 2281.61 30.19 2014-09-07 20:41:16.000 250 33498.99 535.59 2281.58 30.19 2014-09-07 20:41:17.000 250 33498.97 535.57 2281.59 30.19 2014-09-07 20:41:18.000 250 33499.04 535.57 2281.53 30.19 2014-09-07 20:41:18.000 250 33498.97 535.58 2281.53 30.19 2014-09-07 20:41:20.000 250 33499.07 535.56 2281.53 30.19 2014-09-07 20:41:21.000 250 33498.94 535.60 2281.61 30.19 2014-09-07 20:41:22.000 250 33498.98 535.53 2281.74 30.19 2014-09-07 20:41:23.000 250 33499.03 535.60 2281.58 30.19 2014-09-07 20:41:24.000 250 33498.88 535.58 2281.59 30.19 2014-09-07 20:41:25.000 250 33499.05 535.54 2281.70 30.19 2014-09-07 20:41:26.000 250 33498.96 535.56 2281.58 30.19 2014-09-07 20:41:27.000 250 33498.93 535.59 2281.55 30.19 2014-09-07 20:41:28.000 250 33498.97 535.56 2281.51 30.19 2014-09-07 20:41:29.000 250 33499.03 535.58 2281.55 30.19 2014-09-07 20:41:30.000 250 33499.02 535.59 2281.61 30.19 2014-09-07 20:41:31.000 250 33499.06 535.57 2281.63 30.19 2014-09-07 20:41:31.000 250 33499.09 535.54 2281.61 30.19 2014-09-07 20:41:33.000 250 33499.01 535.55 2281.62 30.19 2014-09-07 20:41:34.000 250 33498.97 535.58 2281.62 30.19 2014-09-07 20:41:35.000 250 33498.88 535.60 2281.56 30.19 2014-09-07 20:41:36.000 250 33498.96 535.60 2281.53 30.19 2014-09-07 20:41:37.000 250 33499.00 535.58 2281.58 30.19 2014-09-07 20:41:38.000 250 33498.98 535.58 2281.58 30.19 2014-09-07 20:41:39.000 250 33499.03 535.61 2281.60 30.19 2014-09-07 20:41:40.000 250 33498.89 535.58 2281.61 30.19 2014-09-07 20:41:41.000 250 33498.89 535.57 2281.67 30.19 2014-09-07 20:41:42.000 250 33499.04 535.56 2281.55 30.19 2014-09-07 20:41:43.000 250 33498.93 535.59 2281.67 30.19 2014-09-07 20:41:44.000 250 33498.96 535.55 2281.59 30.19 2014-09-07 20:41:45.000 250 33499.03 535.61 2281.55 30.19 2014-09-07 20:41:46.000 250 33499.06 535.54 2281.59 30.19 2014-09-07 20:41:47.000 250 33498.88 535.59 2281.60 30.19 2014-09-07 20:41:48.000 250 33499.01 535.57 2281.51 30.19 2014-09-07 20:41:49.000 250 33498.96 535.57 2281.54 30.19 2014-09-07 20:41:50.000 250 33498.90 535.62 2281.57 30.19 2014-09-07 20:41:51.000 250 33499.07 535.57 2281.54 30.19 2014-09-07 20:41:52.000 250 33498.95 535.56 2281.62 30.19 2014-09-07 20:41:53.000 250 33498.96 535.58 2281.54 30.19 2014-09-07 20:41:54.000 250 33498.96 535.60 2281.44 30.19 2014-09-07 20:41:55.000 250 33498.94 535.60 2281.57 30.19 2014-09-07 20:41:56.000 250 33499.00 535.61 2281.55 30.19 2014-09-07 20:41:57.000 250 33498.99 535.56 2281.61 30.19 2014-09-07 20:41:58.000 250 33498.98 535.57 2281.55 30.19 2014-09-07 20:41:59.000 250 33499.03 535.57 2281.54 30.19 2014-09-07 20:42:00.000 250 33499.00 535.58 2281.60 30.19 2014-09-07 20:42:01.000 250 33499.06 535.53 2281.58 30.19 2014-09-07 20:42:02.000 250 33498.87 535.52 2281.57 30.19 2014-09-07 20:42:03.000 250 33498.96 535.58 2281.54 30.19 2014-09-07 20:42:04.000 250 33498.98 535.61 2281.59 30.19 2014-09-07 20:42:05.000 250 33498.87 535.56 2281.54 30.19 2014-09-07 20:42:06.000 250 33499.02 535.56 2281.56 30.19 2014-09-07 20:42:07.000 250 33499.06 535.57 2281.47 30.19 2014-09-07 20:42:08.000 250 33499.00 535.55 2281.48 30.19 2014-09-07 20:42:09.000 250 33498.83 535.54 2281.52 30.19 2014-09-07 20:42:10.000 250 33499.01 535.55 2281.55 30.19 2014-09-07 20:42:11.000 250 33498.94 535.62 2281.61 30.19 2014-09-07 20:42:12.000 250 33498.98 535.57 2281.59 30.19 2014-09-07 20:42:12.000 250 33498.87 535.56 2281.54 30.19 2014-09-07 20:42:14.000 250 33499.00 535.56 2281.58 30.19 2014-09-07 20:42:15.000 250 33498.95 535.60 2281.54 30.19 2014-09-07 20:42:16.000 250 33498.97 535.62 2281.58 30.19 2014-09-07 20:42:17.000 250 33498.91 535.60 2281.58 30.19 2014-09-07 20:42:18.000 250 33498.93 535.60 2281.51 30.19 2014-09-07 20:42:19.000 250 33499.01 535.57 2281.57 30.19 2014-09-07 20:42:20.000 250 33498.99 535.63 2281.62 30.19 2014-09-07 20:42:21.000 250 33498.91 535.62 2281.61 30.19 2014-09-07 20:42:22.000 250 33498.98 535.61 2281.52 30.19 2014-09-07 20:42:23.000 250 33498.96 535.62 2281.54 30.19 2014-09-07 20:42:24.000 250 33498.93 535.62 2281.46 30.19 2014-09-07 20:42:25.000 250 33498.97 535.60 2281.61 30.19 2014-09-07 20:42:25.000 250 33498.95 535.61 2281.52 30.19 2014-09-07 20:42:27.000 250 33498.90 535.60 2281.50 30.19 2014-09-07 20:42:28.000 250 33498.88 535.61 2281.62 30.19 2014-09-07 20:42:29.000 250 33498.96 535.66 2281.57 30.19 2014-09-07 20:42:30.000 250 33498.99 535.62 2281.51 30.19 2014-09-07 20:42:31.000 250 33498.83 535.56 2281.50 30.19 2014-09-07 20:42:32.000 250 33499.02 535.62 2281.64 30.19 2014-09-07 20:42:33.000 250 33498.98 535.64 2281.53 30.19 2014-09-07 20:42:34.000 250 33498.97 535.58 2281.57 30.19 2014-09-07 20:42:35.000 250 33498.93 535.61 2281.55 30.19 2014-09-07 20:42:36.000 250 33498.94 535.64 2281.57 30.19 2014-09-07 20:42:37.000 250 33498.93 535.56 2281.59 30.19 2014-09-07 20:42:38.000 250 33498.91 535.61 2281.48 30.19 2014-09-07 20:42:39.000 250 33498.85 535.60 2281.58 30.19 2014-09-07 20:42:40.000 250 33498.92 535.63 2281.55 30.19 2014-09-07 20:42:41.000 250 33498.87 535.64 2281.67 30.19 2014-09-07 20:42:42.000 250 33498.88 535.58 2281.51 30.19 2014-09-07 20:42:43.000 250 33498.91 535.60 2281.57 30.19 2014-09-07 20:42:44.000 250 33498.86 535.60 2281.54 30.19 2014-09-07 20:42:45.000 250 33498.93 535.63 2281.57 30.19 2014-09-07 20:42:46.000 250 33498.91 535.65 2281.55 30.19 2014-09-07 20:42:47.000 250 33498.90 535.66 2281.55 30.19 2014-09-07 20:42:48.000 250 33498.92 535.62 2281.57 30.19 2014-09-07 20:42:49.000 250 33498.86 535.60 2281.57 30.19 2014-09-07 20:42:50.000 250 33498.93 535.62 2281.66 30.19 2014-09-07 20:42:51.000 250 33498.82 535.62 2281.62 30.19 2014-09-07 20:42:52.000 250 33498.89 535.62 2281.57 30.19 2014-09-07 20:42:53.000 250 33498.82 535.58 2281.48 30.19 2014-09-07 20:42:54.000 250 33498.89 535.64 2281.56 30.19 2014-09-07 20:42:55.000 250 33498.85 535.65 2281.45 30.19 2014-09-07 20:42:56.000 250 33498.81 535.63 2281.53 30.20 2014-09-07 20:42:57.000 250 33498.83 535.64 2281.54 30.19 2014-09-07 20:42:58.000 250 33498.85 535.59 2281.55 30.19 2014-09-07 20:42:59.000 250 33498.86 535.58 2281.55 30.19 2014-09-07 20:43:00.000 250 33498.92 535.62 2281.55 30.19 2014-09-07 20:43:01.000 250 33498.89 535.62 2281.63 30.19 2014-09-07 20:43:02.000 250 33498.81 535.61 2281.52 30.19 2014-09-07 20:43:03.000 250 33498.87 535.61 2281.54 30.20 2014-09-07 20:43:04.000 250 33498.86 535.58 2281.58 30.19 2014-09-07 20:43:05.000 250 33498.87 535.60 2281.55 30.19 2014-09-07 20:43:06.000 250 33498.82 535.67 2281.59 30.19 2014-09-07 20:43:06.000 250 33498.86 535.64 2281.54 30.19 2014-09-07 20:43:08.000 250 33498.80 535.63 2281.55 30.19 2014-09-07 20:43:09.000 250 33498.80 535.61 2281.52 30.19 2014-09-07 20:43:10.000 250 33498.96 535.68 2281.63 30.19 2014-09-07 20:43:11.000 250 33498.83 535.61 2281.57 30.19 2014-09-07 20:43:12.000 250 33498.78 535.60 2281.55 30.19 2014-09-07 20:43:13.000 250 33498.91 535.62 2281.64 30.19 2014-09-07 20:43:14.000 250 33498.84 535.62 2281.57 30.19 2014-09-07 20:43:15.000 250 33498.89 535.60 2281.46 30.19 2014-09-07 20:43:16.000 250 33498.89 535.57 2281.58 30.19 2014-09-07 20:43:17.000 250 33498.94 535.63 2281.51 30.19 2014-09-07 20:43:18.000 250 33498.94 535.56 2281.46 30.19 2014-09-07 20:43:19.000 250 33498.86 535.63 2281.57 30.19 2014-09-07 20:43:19.000 250 33498.91 535.65 2281.57 30.19 2014-09-07 20:43:21.000 250 33498.84 535.59 2281.56 30.19 2014-09-07 20:43:22.000 250 33498.88 535.61 2281.50 30.19 2014-09-07 20:43:23.000 250 33498.91 535.60 2281.54 30.19 2014-09-07 20:43:24.000 250 33498.84 535.58 2281.63 30.19 2014-09-07 20:43:25.000 250 33498.73 535.59 2281.57 30.19 2014-09-07 20:43:26.000 250 33498.86 535.62 2281.52 30.19 2014-09-07 20:43:27.000 250 33498.82 535.61 2281.48 30.19 2014-09-07 20:43:28.000 250 33498.89 535.58 2281.51 30.19 2014-09-07 20:43:29.000 250 33498.85 535.60 2281.58 30.20 2014-09-07 20:43:30.000 250 33498.89 535.64 2281.54 30.19 2014-09-07 20:43:31.000 250 33498.78 535.59 2281.48 30.19 2014-09-07 20:43:32.000 250 33498.94 535.59 2281.56 30.19 2014-09-07 20:43:33.000 250 33498.85 535.57 2281.54 30.19 2014-09-07 20:43:34.000 250 33498.86 535.65 2281.54 30.19 2014-09-07 20:43:35.000 250 33498.90 535.60 2281.58 30.19 2014-09-07 20:43:36.000 250 33498.85 535.61 2281.66 30.19 2014-09-07 20:43:37.000 250 33498.93 535.62 2281.50 30.19 2014-09-07 20:43:38.000 250 33498.82 535.63 2281.51 30.19 2014-09-07 20:43:39.000 250 33498.80 535.63 2281.46 30.20 2014-09-07 20:43:40.000 250 33498.81 535.58 2281.49 30.19 2014-09-07 20:43:41.000 250 33498.76 535.67 2281.50 30.19 2014-09-07 20:43:42.000 250 33498.87 535.64 2281.57 30.20 2014-09-07 20:43:43.000 250 33498.82 535.58 2281.44 30.19 2014-09-07 20:43:44.000 250 33498.77 535.61 2281.48 30.19 2014-09-07 20:43:45.000 250 33498.75 535.62 2281.52 30.19 2014-09-07 20:43:46.000 250 33498.88 535.64 2281.55 30.19 2014-09-07 20:43:47.000 250 33498.83 535.62 2281.42 30.19 2014-09-07 20:43:48.000 250 33498.83 535.63 2281.59 30.19 2014-09-07 20:43:49.000 250 33498.88 535.58 2281.53 30.19 2014-09-07 20:43:50.000 250 33498.86 535.60 2281.49 30.20 2014-09-07 20:43:51.000 250 33498.88 535.61 2281.49 30.19 2014-09-07 20:43:52.000 250 33498.92 535.62 2281.42 30.19 2014-09-07 20:43:53.000 250 33498.89 535.66 2281.48 30.19 2014-09-07 20:43:54.000 250 33498.82 535.62 2281.55 30.19 2014-09-07 20:43:55.000 250 33498.87 535.62 2281.53 30.19 2014-09-07 20:43:56.000 250 33498.83 535.66 2281.54 30.20 2014-09-07 20:43:57.000 250 33498.88 535.65 2281.57 30.19 2014-09-07 20:43:58.000 250 33498.94 535.62 2281.49 30.19 2014-09-07 20:43:59.000 250 33498.78 535.62 2281.48 30.19 2014-09-07 20:44:00.000 250 33498.74 535.61 2281.53 30.20 2014-09-07 20:44:00.000 250 33498.73 535.58 2281.54 30.19 2014-09-07 20:44:02.000 250 33498.73 535.63 2281.49 30.20 2014-09-07 20:44:03.000 250 33498.81 535.63 2281.51 30.20 2014-09-07 20:44:04.000 250 33498.84 535.64 2281.52 30.19 2014-09-07 20:44:05.000 250 33498.86 535.59 2281.44 30.20 2014-09-07 20:44:06.000 250 33498.87 535.62 2281.51 30.20 2014-09-07 20:44:07.000 250 33498.89 535.64 2281.48 30.19 2014-09-07 20:44:08.000 250 33498.87 535.63 2281.54 30.20 2014-09-07 20:44:09.000 250 33498.85 535.62 2281.45 30.20 2014-09-07 20:44:10.000 250 33498.91 535.65 2281.57 30.20 2014-09-07 20:44:11.000 250 33498.86 535.62 2281.54 30.20 2014-09-07 20:44:12.000 250 33498.83 535.68 2281.48 30.20 2014-09-07 20:44:13.000 250 33498.86 535.65 2281.49 30.20 2014-09-07 20:44:13.000 250 33498.79 535.62 2281.53 30.20 2014-09-07 20:44:15.000 250 33498.80 535.64 2281.55 30.20 2014-09-07 20:44:16.000 250 33498.84 535.63 2281.55 30.19 2014-09-07 20:44:17.000 250 33498.82 535.63 2281.59 30.20 2014-09-07 20:44:18.000 250 33498.86 535.62 2281.55 30.20 2014-09-07 20:44:19.000 250 33498.77 535.67 2281.48 30.20 2014-09-07 20:44:20.000 250 33498.86 535.65 2281.54 30.20 2014-09-07 20:44:21.000 250 33498.83 535.65 2281.52 30.20 2014-09-07 20:44:22.000 250 33498.82 535.65 2281.51 30.20 2014-09-07 20:44:23.000 250 33498.80 535.62 2281.54 30.20 2014-09-07 20:44:24.000 250 33498.88 535.62 2281.57 30.20 2014-09-07 20:44:25.000 250 33498.81 535.62 2281.54 30.20 2014-09-07 20:44:26.000 250 33498.76 535.66 2281.50 30.20 2014-09-07 20:44:27.000 250 33498.76 535.64 2281.48 30.20 2014-09-07 20:44:28.000 250 33498.79 535.60 2281.51 30.20 2014-09-07 20:44:29.000 250 33498.86 535.62 2281.57 30.20 2014-09-07 20:44:30.000 250 33498.80 535.64 2281.49 30.20 2014-09-07 20:44:31.000 250 33498.88 535.58 2281.55 30.20 2014-09-07 20:44:32.000 250 33498.88 535.62 2281.52 30.20 2014-09-07 20:44:33.000 250 33498.76 535.61 2281.46 30.20 2014-09-07 20:44:34.000 250 33498.83 535.62 2281.46 30.20 2014-09-07 20:44:35.000 250 33498.78 535.61 2281.49 30.20 2014-09-07 20:44:36.000 250 33498.81 535.61 2281.52 30.20 2014-09-07 20:44:37.000 250 33498.79 535.66 2281.52 30.20 2014-09-07 20:44:38.000 250 33498.81 535.62 2281.59 30.20 2014-09-07 20:44:39.000 250 33498.72 535.60 2281.54 30.20 2014-09-07 20:44:40.000 250 33498.78 535.64 2281.55 30.20 2014-09-07 20:44:41.000 250 33498.69 535.62 2281.53 30.20 2014-09-07 20:44:42.000 250 33498.79 535.62 2281.54 30.20 2014-09-07 20:44:43.000 250 33498.83 535.63 2281.54 30.20 2014-09-07 20:44:44.000 250 33498.82 535.62 2281.52 30.20 2014-09-07 20:44:45.000 250 33498.78 535.63 2281.55 30.20 2014-09-07 20:44:46.000 250 33498.72 535.63 2281.54 30.20 2014-09-07 20:44:47.000 250 33498.78 535.66 2281.48 30.20 2014-09-07 20:44:48.000 250 33498.73 535.63 2281.58 30.20 2014-09-07 20:44:49.000 250 33498.81 535.63 2281.46 30.20 2014-09-07 20:44:50.000 250 33498.81 535.66 2281.55 30.20 2014-09-07 20:44:51.000 250 33498.74 535.63 2281.53 30.20 2014-09-07 20:44:52.000 250 33498.85 535.61 2281.54 30.20 2014-09-07 20:44:53.000 250 33498.75 535.63 2281.54 30.20 2014-09-07 20:44:54.000 250 33498.79 535.66 2281.60 30.20 2014-09-07 20:44:54.000 250 33498.73 535.59 2281.50 30.20 2014-09-07 20:44:56.000 250 33498.88 535.57 2281.52 30.20 2014-09-07 20:44:57.000 250 33498.81 535.57 2281.52 30.20 2014-09-07 20:44:58.000 250 33498.80 535.65 2281.54 30.20 2014-09-07 20:44:59.000 250 33498.76 535.58 2281.55 30.20 2014-09-07 20:45:00.000 250 33498.84 535.69 2281.49 30.20 2014-09-07 20:45:01.000 250 33498.85 535.64 2281.54 30.20 2014-09-07 20:45:02.000 250 33498.79 535.60 2281.61 30.20 2014-09-07 20:45:03.000 250 33498.75 535.62 2281.53 30.20 2014-09-07 20:45:04.000 250 33498.66 535.65 2281.53 30.20 2014-09-07 20:45:05.000 250 33498.81 535.59 2281.55 30.20 2014-09-07 20:45:06.000 250 33498.79 535.57 2281.56 30.20 2014-09-07 20:45:07.000 250 33498.78 535.61 2281.52 30.20 2014-09-07 20:45:07.000 250 33498.83 535.65 2281.54 30.20 2014-09-07 20:45:09.000 250 33498.78 535.58 2281.51 30.20 2014-09-07 20:45:10.000 250 33498.78 535.61 2281.58 30.20 2014-09-07 20:45:11.000 250 33498.79 535.62 2281.59 30.20 2014-09-07 20:45:12.000 250 33498.73 535.65 2281.59 30.20 2014-09-07 20:45:13.000 250 33498.79 535.61 2281.57 30.20 2014-09-07 20:45:14.000 250 33498.63 535.61 2281.54 30.20 2014-09-07 20:45:15.000 250 33498.66 535.62 2281.49 30.20 2014-09-07 20:45:16.000 250 33498.72 535.56 2281.55 30.20 2014-09-07 20:45:17.000 250 33498.76 535.62 2281.57 30.20 2014-09-07 20:45:18.000 250 33498.74 535.64 2281.51 30.20 2014-09-07 20:45:19.000 250 33498.79 535.64 2281.44 30.20 2014-09-07 20:45:20.000 250 33498.68 535.65 2281.62 30.20 2014-09-07 20:45:21.000 250 33498.72 535.61 2281.53 30.20 2014-09-07 20:45:22.000 250 33498.71 535.62 2281.62 30.20 2014-09-07 20:45:23.000 250 33498.70 535.62 2281.54 30.20 2014-09-07 20:45:24.000 250 33498.72 535.63 2281.61 30.20 2014-09-07 20:45:25.000 250 33498.74 535.61 2281.45 30.20 2014-09-07 20:45:26.000 250 33498.83 535.64 2281.57 30.20 2014-09-07 20:45:27.000 250 33498.70 535.64 2281.54 30.20 2014-09-07 20:45:28.000 250 33498.76 535.65 2281.52 30.20 2014-09-07 20:45:29.000 250 33498.68 535.61 2281.48 30.20 2014-09-07 20:45:30.000 250 33498.61 535.60 2281.49 30.20 2014-09-07 20:45:31.000 250 33498.69 535.63 2281.52 30.20 2014-09-07 20:45:32.000 250 33498.76 535.62 2281.55 30.20 2014-09-07 20:45:33.000 250 33498.69 535.61 2281.49 30.20 2014-09-07 20:45:34.000 250 33498.73 535.62 2281.54 30.20 2014-09-07 20:45:35.000 250 33498.72 535.62 2281.47 30.20 2014-09-07 20:45:36.000 250 33498.76 535.61 2281.50 30.20 2014-09-07 20:45:37.000 250 33498.73 535.63 2281.52 30.20 2014-09-07 20:45:38.000 250 33498.68 535.57 2281.57 30.20 2014-09-07 20:45:39.000 250 33498.75 535.60 2281.50 30.20 2014-09-07 20:45:40.000 250 33498.71 535.62 2281.51 30.20 2014-09-07 20:45:41.000 250 33498.78 535.65 2281.48 30.20 2014-09-07 20:45:42.000 250 33498.78 535.64 2281.44 30.20 2014-09-07 20:45:43.000 250 33498.71 535.65 2281.53 30.20 2014-09-07 20:45:44.000 250 33498.67 535.64 2281.45 30.20 2014-09-07 20:45:45.000 250 33498.76 535.65 2281.51 30.20 2014-09-07 20:45:46.000 250 33498.77 535.62 2281.49 30.20 2014-09-07 20:45:47.000 250 33498.73 535.63 2281.45 30.20 2014-09-07 20:45:48.000 250 33498.75 535.65 2281.48 30.20 2014-09-07 20:45:48.000 250 33498.75 535.63 2281.57 30.20 2014-09-07 20:45:50.000 250 33498.70 535.60 2281.48 30.20 2014-09-07 20:45:51.000 250 33498.61 535.58 2281.43 30.20 2014-09-07 20:45:52.000 250 33498.78 535.61 2281.51 30.20 2014-09-07 20:45:53.000 250 33498.76 535.64 2281.47 30.20 2014-09-07 20:45:54.000 250 33498.70 535.63 2281.52 30.20 2014-09-07 20:45:55.000 250 33498.70 535.66 2281.53 30.20 2014-09-07 20:45:56.000 250 33498.72 535.61 2281.48 30.20 2014-09-07 20:45:57.000 250 33498.72 535.60 2281.54 30.20 2014-09-07 20:45:58.000 250 33498.64 535.63 2281.54 30.20 2014-09-07 20:45:59.000 250 33498.68 535.66 2281.51 30.20 2014-09-07 20:46:00.000 250 33498.72 535.60 2281.49 30.20 2014-09-07 20:46:01.000 250 33498.65 535.63 2281.51 30.20 2014-09-07 20:46:01.000 250 33498.71 535.60 2281.49 30.20 2014-09-07 20:46:03.000 250 33498.69 535.60 2281.46 30.20 2014-09-07 20:46:04.000 250 33498.66 535.63 2281.55 30.20 2014-09-07 20:46:05.000 250 33498.70 535.60 2281.45 30.20 2014-09-07 20:46:06.000 250 33498.72 535.62 2281.54 30.20 2014-09-07 20:46:07.000 250 33498.67 535.60 2281.51 30.20 2014-09-07 20:46:08.000 250 33498.64 535.63 2281.53 30.20 2014-09-07 20:46:09.000 250 33498.70 535.63 2281.50 30.20 2014-09-07 20:46:10.000 250 33498.66 535.62 2281.53 30.20 2014-09-07 20:46:11.000 250 33498.69 535.62 2281.55 30.20 2014-09-07 20:46:12.000 250 33498.67 535.59 2281.46 30.20 2014-09-07 20:46:13.000 250 33498.58 535.62 2281.51 30.20 2014-09-07 20:46:14.000 250 33498.77 535.63 2281.51 30.20 2014-09-07 20:46:15.000 250 33498.66 535.63 2281.49 30.20 2014-09-07 20:46:16.000 250 33498.66 535.62 2281.45 30.20 2014-09-07 20:46:17.000 250 33498.66 535.63 2281.51 30.20 2014-09-07 20:46:18.000 250 33498.61 535.60 2281.47 30.20 2014-09-07 20:46:19.000 250 33498.72 535.62 2281.50 30.20 2014-09-07 20:46:20.000 250 33498.65 535.65 2281.53 30.20 2014-09-07 20:46:21.000 250 33498.68 535.62 2281.47 30.20 2014-09-07 20:46:22.000 250 33498.64 535.59 2281.42 30.20 2014-09-07 20:46:23.000 250 33498.60 535.61 2281.48 30.20 2014-09-07 20:46:24.000 250 33498.71 535.58 2281.46 30.20 2014-09-07 20:46:25.000 250 33498.62 535.60 2281.51 30.20 2014-09-07 20:46:26.000 250 33498.66 535.66 2281.53 30.20 2014-09-07 20:46:27.000 250 33498.72 535.64 2281.51 30.20 2014-09-07 20:46:28.000 250 33498.65 535.61 2281.55 30.20 2014-09-07 20:46:29.000 250 33498.62 535.61 2281.49 30.20 2014-09-07 20:46:30.000 250 33498.78 535.60 2281.51 30.20 2014-09-07 20:46:31.000 250 33498.58 535.61 2281.43 30.20 2014-09-07 20:46:32.000 250 33498.66 535.62 2281.42 30.20 2014-09-07 20:46:33.000 250 33498.69 535.65 2281.39 30.20 2014-09-07 20:46:34.000 250 33498.58 535.61 2281.48 30.20 2014-09-07 20:46:35.000 250 33498.58 535.59 2281.47 30.20 2014-09-07 20:46:36.000 250 33498.57 535.58 2281.48 30.20 2014-09-07 20:46:37.000 250 33498.63 535.59 2281.45 30.20 2014-09-07 20:46:38.000 250 33498.63 535.65 2281.51 30.20 2014-09-07 20:46:39.000 250 33498.61 535.62 2281.47 30.20 2014-09-07 20:46:40.000 250 33498.70 535.61 2281.45 30.20 2014-09-07 20:46:41.000 250 33498.67 535.60 2281.45 30.20 2014-09-07 20:46:42.000 250 33498.65 535.59 2281.51 30.20 2014-09-07 20:46:42.000 250 33498.57 535.56 2281.48 30.20 2014-09-07 20:46:44.000 250 33498.61 535.60 2281.43 30.20 2014-09-07 20:46:45.000 250 33498.69 535.58 2281.45 30.20 2014-09-07 20:46:46.000 250 33498.61 535.63 2281.54 30.20 2014-09-07 20:46:47.000 250 33498.68 535.63 2281.41 30.20 2014-09-07 20:46:48.000 250 33498.55 535.57 2281.41 30.20 2014-09-07 20:46:49.000 250 33498.68 535.62 2281.45 30.20 2014-09-07 20:46:50.000 250 33498.60 535.62 2281.50 30.20 2014-09-07 20:46:51.000 250 33498.57 535.60 2281.43 30.20 2014-09-07 20:46:52.000 250 33498.49 535.65 2281.54 30.20 2014-09-07 20:46:53.000 250 33498.67 535.57 2281.52 30.20 2014-09-07 20:46:54.000 250 33498.51 535.58 2281.53 30.20 2014-09-07 20:46:55.000 250 33498.68 535.63 2281.45 30.20 2014-09-07 20:46:55.000 250 33498.64 535.58 2281.44 30.20 2014-09-07 20:46:57.000 250 33498.66 535.57 2281.53 30.20 2014-09-07 20:46:58.000 250 33498.66 535.62 2281.52 30.20 2014-09-07 20:46:59.000 250 33498.62 535.62 2281.46 30.20 2014-09-07 20:47:00.000 250 33498.61 535.62 2281.52 30.20 2014-09-07 20:47:01.000 250 33498.64 535.62 2281.49 30.20 2014-09-07 20:47:02.000 250 33498.57 535.60 2281.50 30.20 2014-09-07 20:47:03.000 250 33498.57 535.59 2281.47 30.20 2014-09-07 20:47:04.000 250 33498.63 535.61 2281.43 30.20 2014-09-07 20:47:05.000 250 33498.60 535.64 2281.48 30.20 2014-09-07 20:47:06.000 250 33498.55 535.64 2281.48 30.20 2014-09-07 20:47:07.000 250 33498.60 535.64 2281.44 30.20 2014-09-07 20:47:08.000 250 33498.64 535.62 2281.52 30.20 2014-09-07 20:47:09.000 250 33498.60 535.60 2281.51 30.20 2014-09-07 20:47:10.000 250 33498.60 535.65 2281.43 30.20 2014-09-07 20:47:11.000 250 33498.57 535.63 2281.50 30.20 2014-09-07 20:47:12.000 250 33498.57 535.60 2281.45 30.20 2014-09-07 20:47:13.000 250 33498.61 535.59 2281.46 30.20 2014-09-07 20:47:14.000 250 33498.64 535.63 2281.51 30.20 2014-09-07 20:47:15.000 250 33498.54 535.65 2281.44 30.20 2014-09-07 20:47:16.000 250 33498.63 535.66 2281.51 30.20 2014-09-07 20:47:17.000 250 33498.48 535.59 2281.52 30.20 2014-09-07 20:47:18.000 250 33498.53 535.63 2281.49 30.20 2014-09-07 20:47:19.000 250 33498.54 535.57 2281.39 30.20 2014-09-07 20:47:20.000 250 33498.51 535.58 2281.48 30.20 2014-09-07 20:47:21.000 250 33498.51 535.60 2281.44 30.20 2014-09-07 20:47:22.000 250 33498.67 535.64 2281.32 30.20 2014-09-07 20:47:23.000 250 33498.61 535.67 2281.47 30.20 2014-09-07 20:47:24.000 250 33498.53 535.59 2281.47 30.20 2014-09-07 20:47:25.000 250 33498.51 535.63 2281.41 30.20 2014-09-07 20:47:26.000 250 33498.57 535.62 2281.36 30.20 2014-09-07 20:47:27.000 250 33498.50 535.62 2281.37 30.20 2014-09-07 20:47:28.000 250 33498.58 535.68 2281.45 30.20 2014-09-07 20:47:29.000 250 33498.58 535.62 2281.48 30.20 2014-09-07 20:47:30.000 250 33498.58 535.62 2281.41 30.20 2014-09-07 20:47:31.000 250 33498.52 535.64 2281.46 30.20 2014-09-07 20:47:32.000 250 33498.70 535.64 2281.48 30.20 2014-09-07 20:47:33.000 250 33498.54 535.58 2281.48 30.20 2014-09-07 20:47:34.000 250 33498.52 535.66 2281.43 30.20 2014-09-07 20:47:35.000 250 33498.54 535.64 2281.53 30.20 2014-09-07 20:47:36.000 250 33498.44 535.63 2281.49 30.20 2014-09-07 20:47:36.000 250 33498.48 535.60 2281.54 30.20 2014-09-07 20:47:38.000 250 33498.54 535.61 2281.42 30.20 2014-09-07 20:47:39.000 250 33498.49 535.60 2281.45 30.20 2014-09-07 20:47:40.000 250 33498.52 535.60 2281.40 30.20 2014-09-07 20:47:41.000 250 33498.53 535.61 2281.43 30.20 2014-09-07 20:47:42.000 250 33498.56 535.61 2281.49 30.20 2014-09-07 20:47:43.000 250 33498.52 535.65 2281.47 30.20 2014-09-07 20:47:44.000 250 33498.46 535.63 2281.54 30.20 2014-09-07 20:47:45.000 250 33498.53 535.59 2281.48 30.20 2014-09-07 20:47:46.000 250 33498.54 535.62 2281.48 30.20 2014-09-07 20:47:47.000 250 33498.51 535.61 2281.51 30.20 2014-09-07 20:47:48.000 250 33498.50 535.66 2281.51 30.20 2014-09-07 20:47:49.000 250 33498.61 535.63 2281.52 30.20 2014-09-07 20:47:49.000 250 33498.48 535.62 2281.48 30.20 2014-09-07 20:47:51.000 250 33498.44 535.65 2281.50 30.20 2014-09-07 20:47:52.000 250 33498.52 535.62 2281.45 30.20 2014-09-07 20:47:53.000 250 33498.51 535.59 2281.51 30.20 2014-09-07 20:47:54.000 250 33498.64 535.62 2281.45 30.20 2014-09-07 20:47:55.000 250 33498.50 535.61 2281.49 30.20 2014-09-07 20:47:56.000 250 33498.63 535.60 2281.51 30.20 2014-09-07 20:47:57.000 250 33498.51 535.58 2281.49 30.20 2014-09-07 20:47:58.000 250 33498.57 535.65 2281.47 30.20 2014-09-07 20:47:59.000 250 33498.52 535.63 2281.42 30.20 2014-09-07 20:48:00.000 250 33498.51 535.64 2281.51 30.20 2014-09-07 20:48:01.000 250 33498.58 535.57 2281.45 30.20 2014-09-07 20:48:02.000 250 33498.52 535.61 2281.52 30.20 2014-09-07 20:48:03.000 250 33498.46 535.60 2281.51 30.20 2014-09-07 20:48:04.000 250 33498.54 535.65 2281.47 30.20 2014-09-07 20:48:05.000 250 33498.55 535.64 2281.49 30.20 2014-09-07 20:48:06.000 250 33498.46 535.60 2281.46 30.20 2014-09-07 20:48:07.000 250 33498.53 535.61 2281.48 30.20 2014-09-07 20:48:08.000 250 33498.47 535.63 2281.47 30.20 2014-09-07 20:48:09.000 250 33498.49 535.65 2281.48 30.20 2014-09-07 20:48:10.000 250 33498.53 535.63 2281.43 30.20 2014-09-07 20:48:11.000 250 33498.44 535.63 2281.43 30.20 2014-09-07 20:48:12.000 250 33498.41 535.61 2281.46 30.20 2014-09-07 20:48:13.000 250 33498.58 535.61 2281.39 30.20 2014-09-07 20:48:14.000 250 33498.48 535.67 2281.47 30.20 2014-09-07 20:48:15.000 250 33498.42 535.64 2281.47 30.20 2014-09-07 20:48:16.000 250 33498.48 535.65 2281.41 30.20 2014-09-07 20:48:17.000 250 33498.51 535.64 2281.48 30.20 2014-09-07 20:48:18.000 250 33498.41 535.68 2281.48 30.20 2014-09-07 20:48:19.000 250 33498.52 535.66 2281.51 30.20 2014-09-07 20:48:20.000 250 33498.50 535.62 2281.51 30.20 2014-09-07 20:48:21.000 250 33498.50 535.63 2281.55 30.20 2014-09-07 20:48:22.000 250 33498.48 535.65 2281.44 30.20 2014-09-07 20:48:23.000 250 33498.50 535.68 2281.48 30.20 2014-09-07 20:48:24.000 250 33498.56 535.64 2281.46 30.20 2014-09-07 20:48:25.000 250 33498.33 535.64 2281.49 30.20 2014-09-07 20:48:26.000 250 33498.53 535.63 2281.45 30.20 2014-09-07 20:48:27.000 250 33498.43 535.63 2281.48 30.20 2014-09-07 20:48:28.000 250 33498.43 535.64 2281.50 30.20 2014-09-07 20:48:29.000 250 33498.53 535.63 2281.44 30.20 2014-09-07 20:48:30.000 250 33498.48 535.62 2281.48 30.20 2014-09-07 20:48:30.000 250 33498.43 535.63 2281.49 30.20 2014-09-07 20:48:32.000 250 33498.52 535.69 2281.38 30.20 2014-09-07 20:48:33.000 250 33498.52 535.66 2281.46 30.20 2014-09-07 20:48:34.000 250 33498.47 535.64 2281.46 30.20 2014-09-07 20:48:35.000 250 33498.51 535.67 2281.44 30.20 2014-09-07 20:48:36.000 250 33498.52 535.62 2281.37 30.20 2014-09-07 20:48:37.000 250 33498.48 535.60 2281.49 30.20 2014-09-07 20:48:38.000 250 33498.55 535.63 2281.42 30.20 2014-09-07 20:48:39.000 250 33498.46 535.62 2281.41 30.20 2014-09-07 20:48:40.000 250 33498.50 535.63 2281.51 30.20 2014-09-07 20:48:41.000 250 33498.47 535.59 2281.51 30.20 2014-09-07 20:48:42.000 250 33498.45 535.63 2281.43 30.20 2014-09-07 20:48:43.000 250 33498.50 535.63 2281.48 30.20 2014-09-07 20:48:43.000 250 33498.56 535.65 2281.46 30.20 2014-09-07 20:48:45.000 250 33498.53 535.63 2281.46 30.20 2014-09-07 20:48:46.000 250 33498.53 535.65 2281.54 30.20 2014-09-07 20:48:47.000 250 33498.53 535.61 2281.47 30.20 2014-09-07 20:48:48.000 250 33498.50 535.61 2281.48 30.20 2014-09-07 20:48:49.000 250 33498.46 535.63 2281.48 30.20 2014-09-07 20:48:50.000 250 33498.57 535.65 2281.43 30.20 2014-09-07 20:48:51.000 250 33498.54 535.65 2281.45 30.20 2014-09-07 20:48:52.000 250 33498.57 535.63 2281.40 30.20 2014-09-07 20:48:53.000 250 33498.55 535.64 2281.49 30.20 2014-09-07 20:48:54.000 250 33498.51 535.62 2281.45 30.20 2014-09-07 20:48:55.000 250 33498.61 535.63 2281.49 30.20 2014-09-07 20:48:56.000 250 33498.50 535.62 2281.42 30.20 2014-09-07 20:48:57.000 250 33498.51 535.61 2281.47 30.20 2014-09-07 20:48:58.000 250 33498.43 535.61 2281.46 30.20 2014-09-07 20:48:59.000 250 33498.44 535.60 2281.44 30.20 2014-09-07 20:49:00.000 250 33498.58 535.61 2281.50 30.20 2014-09-07 20:49:01.000 250 33498.51 535.60 2281.45 30.20 2014-09-07 20:49:02.000 250 33498.50 535.62 2281.45 30.20 2014-09-07 20:49:03.000 250 33498.48 535.62 2281.48 30.20 2014-09-07 20:49:04.000 250 33498.49 535.61 2281.50 30.20 2014-09-07 20:49:05.000 250 33498.47 535.57 2281.43 30.20 2014-09-07 20:49:06.000 250 33498.61 535.63 2281.48 30.20 2014-09-07 20:49:07.000 250 33498.54 535.63 2281.50 30.20 2014-09-07 20:49:08.000 250 33498.50 535.64 2281.52 30.20 2014-09-07 20:49:09.000 250 33498.51 535.61 2281.45 30.20 2014-09-07 20:49:10.000 250 33498.54 535.59 2281.45 30.20 2014-09-07 20:49:11.000 250 33498.51 535.62 2281.46 30.20 2014-09-07 20:49:12.000 250 33498.54 535.62 2281.52 30.20 2014-09-07 20:49:13.000 250 33498.58 535.65 2281.54 30.20 2014-09-07 20:49:14.000 250 33498.48 535.64 2281.43 30.20 2014-09-07 20:49:15.000 250 33498.45 535.65 2281.42 30.20 2014-09-07 20:49:16.000 250 33498.53 535.64 2281.46 30.20 2014-09-07 20:49:17.000 250 33498.49 535.66 2281.42 30.20 2014-09-07 20:49:18.000 250 33498.46 535.63 2281.51 30.20 2014-09-07 20:49:19.000 250 33498.53 535.64 2281.37 30.20 2014-09-07 20:49:20.000 250 33498.43 535.62 2281.42 30.20 2014-09-07 20:49:21.000 250 33498.51 535.61 2281.48 30.20 2014-09-07 20:49:22.000 250 33498.53 535.62 2281.49 30.20 2014-09-07 20:49:23.000 250 33498.50 535.66 2281.51 30.20 2014-09-07 20:49:24.000 250 33498.51 535.64 2281.45 30.20 2014-09-07 20:49:24.000 250 33498.48 535.61 2281.38 30.20 2014-09-07 20:49:26.000 250 33498.54 535.62 2281.48 30.20 2014-09-07 20:49:27.000 250 33498.51 535.61 2281.50 30.20 2014-09-07 20:49:28.000 250 33498.50 535.62 2281.45 30.20 2014-09-07 20:49:29.000 250 33498.56 535.62 2281.55 30.20 2014-09-07 20:49:30.000 250 33498.47 535.65 2281.45 30.20 2014-09-07 20:49:31.000 250 33498.55 535.61 2281.49 30.20 2014-09-07 20:49:32.000 250 33498.59 535.62 2281.49 30.20 2014-09-07 20:49:33.000 250 33498.49 535.63 2281.44 30.20 2014-09-07 20:49:34.000 250 33498.53 535.68 2281.46 30.20 2014-09-07 20:49:35.000 250 33498.53 535.67 2281.43 30.20 2014-09-07 20:49:36.000 250 33498.59 535.60 2281.52 30.20 2014-09-07 20:49:37.000 250 33498.47 535.60 2281.49 30.20 2014-09-07 20:49:37.000 250 33498.58 535.65 2281.45 30.20 2014-09-07 20:49:39.000 250 33498.52 535.63 2281.38 30.20 2014-09-07 20:49:40.000 250 33498.56 535.62 2281.43 30.20 2014-09-07 20:49:41.000 250 33498.45 535.65 2281.49 30.20 2014-09-07 20:49:42.000 250 33498.48 535.63 2281.49 30.20 2014-09-07 20:49:43.000 250 33498.57 535.63 2281.52 30.20 2014-09-07 20:49:44.000 250 33498.51 535.60 2281.51 30.20 2014-09-07 20:49:45.000 250 33498.50 535.59 2281.46 30.20 2014-09-07 20:49:46.000 250 33498.51 535.65 2281.37 30.20 2014-09-07 20:49:47.000 250 33498.50 535.64 2281.45 30.20 2014-09-07 20:49:48.000 250 33498.41 535.63 2281.47 30.20 2014-09-07 20:49:49.000 250 33498.41 535.67 2281.46 30.20 2014-09-07 20:49:50.000 250 33498.50 535.68 2281.52 30.20 2014-09-07 20:49:51.000 250 33498.47 535.68 2281.46 30.20 2014-09-07 20:49:52.000 250 33498.52 535.63 2281.42 30.20 2014-09-07 20:49:53.000 250 33498.47 535.64 2281.46 30.20 2014-09-07 20:49:54.000 250 33498.48 535.64 2281.41 30.20 2014-09-07 20:49:55.000 250 33498.56 535.64 2281.49 30.20 2014-09-07 20:49:56.000 250 33498.33 535.63 2281.56 30.20 2014-09-07 20:49:57.000 250 33498.44 535.63 2281.48 30.20 2014-09-07 20:49:58.000 250 33498.48 535.66 2281.47 30.20 2014-09-07 20:49:59.000 250 33498.48 535.63 2281.54 30.20 2014-09-07 20:50:00.000 250 33498.42 535.66 2281.45 30.20 2014-09-07 20:50:01.000 250 33498.57 535.67 2281.46 30.20 2014-09-07 20:50:02.000 250 33498.49 535.65 2281.51 30.20 2014-09-07 20:50:03.000 250 33498.44 535.65 2281.44 30.20 2014-09-07 20:50:04.000 250 33498.51 535.62 2281.46 30.20 2014-09-07 20:50:05.000 250 33498.54 535.63 2281.50 30.20 2014-09-07 20:50:06.000 250 33498.52 535.65 2281.38 30.20 2014-09-07 20:50:07.000 250 33498.45 535.63 2281.46 30.20 2014-09-07 20:50:08.000 250 33498.46 535.65 2281.42 30.20 2014-09-07 20:50:09.000 250 33498.54 535.67 2281.43 30.20 2014-09-07 20:50:10.000 250 33498.51 535.65 2281.52 30.20 2014-09-07 20:50:11.000 250 33498.48 535.63 2281.49 30.20 2014-09-07 20:50:12.000 250 33498.48 535.62 2281.47 30.20 2014-09-07 20:50:13.000 250 33498.54 535.64 2281.45 30.20 2014-09-07 20:50:14.000 250 33498.48 535.68 2281.43 30.20 2014-09-07 20:50:15.000 250 33498.50 535.64 2281.39 30.20 2014-09-07 20:50:16.000 250 33498.53 535.65 2281.41 30.20 2014-09-07 20:50:17.000 250 33498.51 535.66 2281.43 30.20 2014-09-07 20:50:18.000 250 33498.37 535.62 2281.40 30.20 2014-09-07 20:50:18.000 250 33498.50 535.65 2281.41 30.20 2014-09-07 20:50:20.000 250 33498.48 535.67 2281.40 30.20 2014-09-07 20:50:21.000 250 33498.41 535.67 2281.43 30.20 2014-09-07 20:50:22.000 250 33498.48 535.61 2281.42 30.20 2014-09-07 20:50:23.000 250 33498.45 535.64 2281.44 30.20 2014-09-07 20:50:24.000 250 33498.49 535.64 2281.43 30.20 2014-09-07 20:50:25.000 250 33498.50 535.62 2281.41 30.20 2014-09-07 20:50:26.000 250 33498.53 535.62 2281.41 30.20 2014-09-07 20:50:27.000 250 33498.50 535.62 2281.39 30.20 2014-09-07 20:50:28.000 250 33498.50 535.64 2281.39 30.20 2014-09-07 20:50:29.000 250 33498.55 535.66 2281.51 30.20 2014-09-07 20:50:30.000 250 33498.41 535.65 2281.52 30.20 2014-09-07 20:50:31.000 250 33498.53 535.68 2281.41 30.20 2014-09-07 20:50:31.000 250 33498.45 535.62 2281.42 30.20 2014-09-07 20:50:33.000 250 33498.54 535.65 2281.48 30.20 2014-09-07 20:50:34.000 250 33498.54 535.68 2281.46 30.20 2014-09-07 20:50:35.000 250 33498.52 535.64 2281.39 30.20 2014-09-07 20:50:36.000 250 33498.48 535.63 2281.50 30.20 2014-09-07 20:50:37.000 250 33498.54 535.68 2281.45 30.20 2014-09-07 20:50:38.000 250 33498.52 535.62 2281.38 30.20 2014-09-07 20:50:39.000 250 33498.50 535.64 2281.42 30.20 2014-09-07 20:50:40.000 250 33498.50 535.65 2281.41 30.20 2014-09-07 20:50:41.000 250 33498.50 535.65 2281.44 30.20 2014-09-07 20:50:42.000 250 33498.53 535.67 2281.47 30.20 2014-09-07 20:50:43.000 250 33498.38 535.63 2281.46 30.20 2014-09-07 20:50:44.000 250 33498.48 535.67 2281.38 30.20 2014-09-07 20:50:45.000 250 33498.42 535.65 2281.44 30.20 2014-09-07 20:50:46.000 250 33498.43 535.63 2281.47 30.20 2014-09-07 20:50:47.000 250 33498.46 535.65 2281.52 30.20 2014-09-07 20:50:48.000 250 33498.50 535.69 2281.42 30.20 2014-09-07 20:50:49.000 250 33498.45 535.63 2281.39 30.20 2014-09-07 20:50:50.000 250 33498.53 535.65 2281.48 30.20 2014-09-07 20:50:51.000 250 33498.44 535.61 2281.49 30.20 2014-09-07 20:50:52.000 250 33498.43 535.62 2281.39 30.20 2014-09-07 20:50:53.000 250 33498.54 535.60 2281.49 30.20 2014-09-07 20:50:54.000 250 33498.45 535.66 2281.44 30.20 2014-09-07 20:50:55.000 250 33498.48 535.63 2281.44 30.20 2014-09-07 20:50:56.000 250 33498.53 535.65 2281.41 30.20 2014-09-07 20:50:57.000 250 33498.42 535.63 2281.34 30.20 2014-09-07 20:50:58.000 250 33498.43 535.64 2281.39 30.20 2014-09-07 20:50:59.000 250 33498.49 535.66 2281.38 30.20 2014-09-07 20:51:00.000 250 33498.42 535.64 2281.48 30.20 2014-09-07 20:51:01.000 250 33498.48 535.65 2281.43 30.20 2014-09-07 20:51:02.000 250 33498.50 535.67 2281.50 30.20 2014-09-07 20:51:03.000 250 33498.40 535.67 2281.49 30.20 2014-09-07 20:51:04.000 250 33498.47 535.62 2281.45 30.20 2014-09-07 20:51:05.000 250 33498.36 535.70 2281.46 30.20 2014-09-07 20:51:06.000 250 33498.50 535.66 2281.43 30.20 2014-09-07 20:51:07.000 250 33498.36 535.60 2281.46 30.20 2014-09-07 20:51:08.000 250 33498.55 535.66 2281.42 30.20 2014-09-07 20:51:09.000 250 33498.42 535.64 2281.41 30.20 2014-09-07 20:51:10.000 250 33498.37 535.67 2281.43 30.20 2014-09-07 20:51:11.000 250 33498.46 535.65 2281.44 30.20 2014-09-07 20:51:12.000 250 33498.43 535.67 2281.32 30.20 2014-09-07 20:51:12.000 250 33498.43 535.64 2281.47 30.20 2014-09-07 20:51:14.000 250 33498.49 535.66 2281.43 30.20 2014-09-07 20:51:15.000 250 33498.38 535.65 2281.45 30.20 2014-09-07 20:51:16.000 250 33498.34 535.68 2281.41 30.20 2014-09-07 20:51:17.000 250 33498.36 535.65 2281.39 30.20 2014-09-07 20:51:18.000 250 33498.32 535.66 2281.34 30.20 2014-09-07 20:51:19.000 250 33498.36 535.69 2281.44 30.20 2014-09-07 20:51:20.000 250 33498.47 535.58 2281.45 30.20 2014-09-07 20:51:21.000 250 33498.44 535.60 2281.44 30.20 2014-09-07 20:51:22.000 250 33498.47 535.65 2281.48 30.20 2014-09-07 20:51:23.000 250 33498.41 535.64 2281.44 30.20 2014-09-07 20:51:24.000 250 33498.31 535.68 2281.43 30.20 2014-09-07 20:51:25.000 250 33498.32 535.67 2281.49 30.20 2014-09-07 20:51:25.000 250 33498.50 535.67 2281.41 30.20 2014-09-07 20:51:27.000 250 33498.45 535.66 2281.46 30.20 2014-09-07 20:51:28.000 250 33498.34 535.67 2281.35 30.20 2014-09-07 20:51:29.000 250 33498.45 535.66 2281.50 30.20 2014-09-07 20:51:30.000 250 33498.46 535.64 2281.45 30.20 2014-09-07 20:51:31.000 250 33498.35 535.70 2281.41 30.20 2014-09-07 20:51:32.000 250 33498.41 535.61 2281.42 30.20 2014-09-07 20:51:33.000 250 33498.33 535.65 2281.53 30.20 2014-09-07 20:51:34.000 250 33498.36 535.65 2281.44 30.20 2014-09-07 20:51:35.000 250 33498.40 535.67 2281.42 30.20 2014-09-07 20:51:36.000 250 33498.26 535.65 2281.41 30.20 2014-09-07 20:51:37.000 250 33498.35 535.67 2281.45 30.20 2014-09-07 20:51:38.000 250 33498.41 535.63 2281.43 30.20 2014-09-07 20:51:39.000 250 33498.36 535.62 2281.39 30.20 2014-09-07 20:51:40.000 250 33498.41 535.63 2281.43 30.20 2014-09-07 20:51:41.000 250 33498.32 535.61 2281.40 30.20 2014-09-07 20:51:42.000 250 33498.30 535.66 2281.35 30.20 2014-09-07 20:51:43.000 250 33498.45 535.68 2281.43 30.20 2014-09-07 20:51:44.000 250 33498.24 535.60 2281.49 30.20 2014-09-07 20:51:45.000 250 33498.37 535.66 2281.49 30.20 2014-09-07 20:51:46.000 250 33498.32 535.67 2281.48 30.20 2014-09-07 20:51:47.000 250 33498.39 535.67 2281.43 30.20 2014-09-07 20:51:48.000 250 33498.29 535.68 2281.43 30.20 2014-09-07 20:51:49.000 250 33498.31 535.66 2281.46 30.20 2014-09-07 20:51:50.000 250 33498.44 535.67 2281.48 30.20 2014-09-07 20:51:51.000 250 33498.33 535.67 2281.43 30.20 2014-09-07 20:51:52.000 250 33498.43 535.68 2281.51 30.20 2014-09-07 20:51:53.000 250 33498.34 535.67 2281.43 30.20 2014-09-07 20:51:54.000 250 33498.30 535.69 2281.43 30.20 2014-09-07 20:51:55.000 250 33498.40 535.66 2281.37 30.20 2014-09-07 20:51:56.000 250 33498.39 535.66 2281.43 30.20 2014-09-07 20:51:57.000 250 33498.40 535.65 2281.43 30.20 2014-09-07 20:51:58.000 250 33498.35 535.63 2281.44 30.20 2014-09-07 20:51:59.000 250 33498.37 535.67 2281.42 30.20 2014-09-07 20:52:00.000 250 33498.28 535.64 2281.37 30.20 2014-09-07 20:52:01.000 250 33498.33 535.65 2281.52 30.20 2014-09-07 20:52:02.000 250 33498.33 535.71 2281.45 30.20 2014-09-07 20:52:03.000 250 33498.30 535.69 2281.42 30.20 2014-09-07 20:52:04.000 250 33498.34 535.70 2281.43 30.20 2014-09-07 20:52:05.000 250 33498.39 535.68 2281.48 30.20 2014-09-07 20:52:06.000 250 33498.39 535.67 2281.49 30.20 2014-09-07 20:52:06.000 250 33498.33 535.64 2281.43 30.20 2014-09-07 20:52:08.000 250 33498.35 535.66 2281.50 30.20 2014-09-07 20:52:09.000 250 33498.29 535.66 2281.43 30.20 2014-09-07 20:52:10.000 250 33498.31 535.64 2281.46 30.20 2014-09-07 20:52:11.000 250 33498.37 535.66 2281.51 30.20 2014-09-07 20:52:12.000 250 33498.33 535.69 2281.47 30.20 2014-09-07 20:52:13.000 250 33498.35 535.67 2281.42 30.20 2014-09-07 20:52:14.000 250 33498.24 535.70 2281.43 30.20 2014-09-07 20:52:15.000 250 33498.25 535.70 2281.43 30.20 2014-09-07 20:52:16.000 250 33498.23 535.64 2281.43 30.20 2014-09-07 20:52:17.000 250 33498.24 535.66 2281.49 30.20 2014-09-07 20:52:18.000 250 33498.35 535.66 2281.42 30.20 2014-09-07 20:52:19.000 250 33498.25 535.69 2281.38 30.20 2014-09-07 20:52:19.000 250 33498.19 535.68 2281.50 30.20 2014-09-07 20:52:21.000 250 33498.29 535.68 2281.44 30.20 2014-09-07 20:52:22.000 250 33498.26 535.63 2281.44 30.20 2014-09-07 20:52:23.000 250 33498.28 535.66 2281.46 30.20 2014-09-07 20:52:24.000 250 33498.25 535.67 2281.40 30.20 2014-09-07 20:52:25.000 250 33498.21 535.66 2281.45 30.20 2014-09-07 20:52:26.000 250 33498.29 535.66 2281.48 30.20 2014-09-07 20:52:27.000 250 33498.28 535.65 2281.48 30.20 2014-09-07 20:52:28.000 250 33498.33 535.70 2281.38 30.20 2014-09-07 20:52:29.000 250 33498.28 535.70 2281.49 30.20 2014-09-07 20:52:30.000 250 33498.28 535.67 2281.42 30.20 2014-09-07 20:52:31.000 250 33498.30 535.69 2281.52 30.20 2014-09-07 20:52:32.000 250 33498.27 535.67 2281.46 30.20 2014-09-07 20:52:33.000 250 33498.30 535.68 2281.46 30.20 2014-09-07 20:52:34.000 250 33498.28 535.67 2281.47 30.20 2014-09-07 20:52:35.000 250 33498.30 535.66 2281.40 30.20 2014-09-07 20:52:36.000 250 33498.17 535.65 2281.40 30.20 2014-09-07 20:52:37.000 250 33498.25 535.69 2281.48 30.20 2014-09-07 20:52:38.000 250 33498.23 535.69 2281.38 30.20 2014-09-07 20:52:39.000 250 33498.25 535.69 2281.42 30.20 2014-09-07 20:52:40.000 250 33498.26 535.72 2281.41 30.20 2014-09-07 20:52:41.000 250 33498.17 535.69 2281.45 30.20 2014-09-07 20:52:42.000 250 33498.19 535.76 2281.38 30.20 2014-09-07 20:52:43.000 250 33498.26 535.67 2281.37 30.20 2014-09-07 20:52:44.000 250 33498.34 535.72 2281.45 30.20 2014-09-07 20:52:45.000 250 33498.32 535.69 2281.42 30.20 2014-09-07 20:52:46.000 250 33498.32 535.73 2281.48 30.20 2014-09-07 20:52:47.000 250 33498.29 535.72 2281.42 30.20 2014-09-07 20:52:48.000 250 33498.15 535.65 2281.45 30.20 2014-09-07 20:52:49.000 250 33498.22 535.70 2281.42 30.20 2014-09-07 20:52:50.000 250 33498.26 535.70 2281.49 30.20 2014-09-07 20:52:51.000 250 33498.29 535.66 2281.47 30.20 2014-09-07 20:52:52.000 250 33498.31 535.73 2281.35 30.20 2014-09-07 20:52:53.000 250 33498.31 535.72 2281.42 30.20 2014-09-07 20:52:54.000 250 33498.23 535.70 2281.43 30.20 2014-09-07 20:52:55.000 250 33498.22 535.68 2281.47 30.20 2014-09-07 20:52:56.000 250 33498.16 535.71 2281.45 30.20 2014-09-07 20:52:57.000 250 33498.19 535.70 2281.39 30.20 2014-09-07 20:52:58.000 250 33498.30 535.69 2281.39 30.20 2014-09-07 20:52:59.000 250 33498.32 535.69 2281.35 30.20 2014-09-07 20:53:00.000 250 33498.20 535.72 2281.36 30.20 2014-09-07 20:53:00.000 250 33498.31 535.71 2281.46 30.20 2014-09-07 20:53:02.000 250 33498.26 535.66 2281.51 30.20 2014-09-07 20:53:03.000 250 33498.20 535.67 2281.45 30.20 2014-09-07 20:53:04.000 250 33498.29 535.70 2281.42 30.20 2014-09-07 20:53:05.000 250 33498.28 535.71 2281.44 30.20 2014-09-07 20:53:06.000 250 33498.16 535.69 2281.40 30.20 2014-09-07 20:53:07.000 250 33498.32 535.67 2281.35 30.20 2014-09-07 20:53:08.000 250 33498.37 535.65 2281.45 30.20 2014-09-07 20:53:09.000 250 33498.25 535.65 2281.49 30.20 2014-09-07 20:53:10.000 250 33498.26 535.70 2281.44 30.20 2014-09-07 20:53:11.000 250 33498.22 535.68 2281.42 30.20 2014-09-07 20:53:12.000 250 33498.21 535.66 2281.45 30.20 2014-09-07 20:53:13.000 250 33498.28 535.70 2281.43 30.20 2014-09-07 20:53:13.000 250 33498.22 535.68 2281.41 30.20 2014-09-07 20:53:15.000 250 33498.20 535.68 2281.45 30.20 2014-09-07 20:53:16.000 250 33498.24 535.70 2281.44 30.20 2014-09-07 20:53:17.000 250 33498.19 535.71 2281.45 30.20 2014-09-07 20:53:18.000 250 33498.26 535.70 2281.46 30.20 2014-09-07 20:53:19.000 250 33498.24 535.75 2281.41 30.20 2014-09-07 20:53:20.000 250 33498.28 535.67 2281.48 30.20 2014-09-07 20:53:21.000 250 33498.19 535.68 2281.40 30.20 2014-09-07 20:53:22.000 250 33498.27 535.69 2281.43 30.20 2014-09-07 20:53:23.000 250 33498.20 535.71 2281.46 30.20 2014-09-07 20:53:24.000 250 33498.18 535.72 2281.46 30.20 2014-09-07 20:53:25.000 250 33498.32 535.70 2281.48 30.20 2014-09-07 20:53:26.000 250 33498.28 535.71 2281.46 30.20 2014-09-07 20:53:27.000 250 33498.17 535.69 2281.43 30.20 2014-09-07 20:53:28.000 250 33498.27 535.70 2281.45 30.20 2014-09-07 20:53:29.000 250 33498.19 535.71 2281.44 30.20 2014-09-07 20:53:30.000 250 33498.26 535.70 2281.44 30.20 2014-09-07 20:53:31.000 250 33498.13 535.71 2281.50 30.20 2014-09-07 20:53:32.000 250 33498.19 535.71 2281.35 30.20 2014-09-07 20:53:33.000 250 33498.17 535.71 2281.42 30.20 2014-09-07 20:53:34.000 250 33498.24 535.69 2281.44 30.20 2014-09-07 20:53:35.000 250 33498.20 535.74 2281.41 30.20 2014-09-07 20:53:36.000 250 33498.20 535.74 2281.41 30.20 2014-09-07 20:53:37.000 250 33498.26 535.68 2281.45 30.20 2014-09-07 20:53:38.000 250 33498.11 535.71 2281.48 30.20 2014-09-07 20:53:39.000 250 33498.19 535.69 2281.55 30.20 2014-09-07 20:53:40.000 250 33498.21 535.76 2281.45 30.20 2014-09-07 20:53:41.000 250 33498.20 535.72 2281.50 30.20 2014-09-07 20:53:42.000 250 33498.22 535.73 2281.48 30.20 2014-09-07 20:53:43.000 250 33498.22 535.73 2281.56 30.20 2014-09-07 20:53:44.000 250 33498.26 535.76 2281.37 30.20 2014-09-07 20:53:45.000 250 33498.26 535.74 2281.41 30.20 2014-09-07 20:53:46.000 250 33498.17 535.75 2281.38 30.20 2014-09-07 20:53:47.000 250 33498.23 535.75 2281.45 30.20 2014-09-07 20:53:48.000 250 33498.20 535.75 2281.48 30.20 2014-09-07 20:53:49.000 250 33498.16 535.76 2281.41 30.20 2014-09-07 20:53:50.000 250 33498.19 535.75 2281.56 30.20 2014-09-07 20:53:51.000 250 33498.19 535.72 2281.51 30.20 2014-09-07 20:53:52.000 250 33498.16 535.74 2281.41 30.20 2014-09-07 20:53:53.000 250 33498.23 535.72 2281.43 30.20 2014-09-07 20:53:54.000 250 33498.23 535.69 2281.45 30.20 2014-09-07 20:53:54.000 250 33498.19 535.70 2281.42 30.21 2014-09-07 20:53:56.000 250 33498.20 535.73 2281.40 30.20 2014-09-07 20:53:57.000 250 33498.18 535.73 2281.42 30.20 2014-09-07 20:53:58.000 250 33498.22 535.76 2281.38 30.20 2014-09-07 20:53:59.000 250 33498.29 535.77 2281.46 30.20 2014-09-07 20:54:00.000 250 33498.22 535.73 2281.43 30.20 2014-09-07 20:54:01.000 250 33498.16 535.74 2281.48 30.20 2014-09-07 20:54:02.000 250 33498.21 535.76 2281.42 30.20 2014-09-07 20:54:03.000 250 33498.17 535.78 2281.43 30.20 2014-09-07 20:54:04.000 250 33498.27 535.75 2281.55 30.21 2014-09-07 20:54:05.000 250 33498.17 535.75 2281.41 30.20 2014-09-07 20:54:06.000 250 33498.19 535.70 2281.49 30.21 2014-09-07 20:54:07.000 250 33498.19 535.76 2281.42 30.20 2014-09-07 20:54:07.000 250 33498.10 535.81 2281.39 30.20 2014-09-07 20:54:09.000 250 33498.20 535.76 2281.36 30.20 2014-09-07 20:54:10.000 250 33498.22 535.75 2281.52 30.20 2014-09-07 20:54:11.000 250 33498.19 535.74 2281.48 30.20 2014-09-07 20:54:12.000 250 33498.16 535.74 2281.36 30.20 2014-09-07 20:54:13.000 250 33498.28 535.81 2281.36 30.20 2014-09-07 20:54:14.000 250 33498.14 535.76 2281.38 30.20 2014-09-07 20:54:15.000 250 33498.14 535.76 2281.42 30.20 2014-09-07 20:54:16.000 250 33498.10 535.76 2281.34 30.20 2014-09-07 20:54:17.000 250 33498.17 535.80 2281.45 30.20 2014-09-07 20:54:18.000 250 33498.26 535.74 2281.39 30.20 2014-09-07 20:54:19.000 250 33498.14 535.75 2281.42 30.20 2014-09-07 20:54:20.000 250 33498.17 535.77 2281.39 30.20 2014-09-07 20:54:21.000 250 33498.18 535.74 2281.45 30.20 2014-09-07 20:54:22.000 250 33498.16 535.76 2281.44 30.20 2014-09-07 20:54:23.000 250 33498.07 535.73 2281.43 30.20 2014-09-07 20:54:24.000 250 33498.10 535.72 2281.42 30.20 2014-09-07 20:54:25.000 250 33498.21 535.75 2281.47 30.20 2014-09-07 20:54:26.000 250 33498.11 535.77 2281.46 30.20 2014-09-07 20:54:27.000 250 33498.16 535.76 2281.42 30.20 2014-09-07 20:54:28.000 250 33498.19 535.74 2281.45 30.20 2014-09-07 20:54:29.000 250 33498.21 535.74 2281.45 30.20 2014-09-07 20:54:30.000 250 33498.10 535.74 2281.45 30.20 2014-09-07 20:54:31.000 250 33498.11 535.75 2281.44 30.20 2014-09-07 20:54:32.000 250 33498.21 535.73 2281.44 30.20 2014-09-07 20:54:33.000 250 33498.03 535.73 2281.46 30.20 2014-09-07 20:54:34.000 250 33498.16 535.74 2281.39 30.20 2014-09-07 20:54:35.000 250 33498.13 535.76 2281.39 30.20 2014-09-07 20:54:36.000 250 33498.22 535.79 2281.45 30.20 2014-09-07 20:54:37.000 250 33498.09 535.77 2281.38 30.20 2014-09-07 20:54:38.000 250 33498.17 535.76 2281.43 30.20 2014-09-07 20:54:39.000 250 33498.08 535.73 2281.38 30.20 2014-09-07 20:54:40.000 250 33498.14 535.78 2281.42 30.20 2014-09-07 20:54:41.000 250 33498.06 535.79 2281.43 30.20 2014-09-07 20:54:42.000 250 33498.16 535.73 2281.46 30.20 2014-09-07 20:54:43.000 250 33498.07 535.75 2281.45 30.20 2014-09-07 20:54:44.000 250 33498.19 535.81 2281.41 30.20 2014-09-07 20:54:45.000 250 33498.13 535.77 2281.38 30.20 2014-09-07 20:54:46.000 250 33498.14 535.81 2281.49 30.20 2014-09-07 20:54:47.000 250 33498.07 535.77 2281.41 30.20 2014-09-07 20:54:48.000 250 33498.14 535.78 2281.45 30.20 2014-09-07 20:54:48.000 250 33498.13 535.79 2281.46 30.20 2014-09-07 20:54:50.000 250 33498.19 535.77 2281.44 30.20 2014-09-07 20:54:51.000 250 33498.13 535.74 2281.42 30.20 2014-09-07 20:54:52.000 250 33498.15 535.79 2281.42 30.20 2014-09-07 20:54:53.000 250 33498.14 535.83 2281.37 30.20 2014-09-07 20:54:54.000 250 33498.18 535.80 2281.45 30.20 2014-09-07 20:54:55.000 250 33498.08 535.76 2281.42 30.20 2014-09-07 20:54:56.000 250 33498.14 535.75 2281.42 30.20 2014-09-07 20:54:57.000 250 33498.07 535.74 2281.46 30.20 2014-09-07 20:54:58.000 250 33498.10 535.75 2281.35 30.20 2014-09-07 20:54:59.000 250 33498.05 535.79 2281.37 30.20 2014-09-07 20:55:00.000 250 33498.14 535.74 2281.40 30.20 2014-09-07 20:55:01.000 250 33498.12 535.75 2281.45 30.21 2014-09-07 20:55:01.000 250 33498.23 535.78 2281.40 30.21 2014-09-07 20:55:03.000 250 33498.10 535.79 2281.40 30.20 2014-09-07 20:55:04.000 250 33498.10 535.79 2281.34 30.20 2014-09-07 20:55:05.000 250 33498.14 535.78 2281.36 30.21 2014-09-07 20:55:06.000 250 33498.06 535.81 2281.45 30.21 2014-09-07 20:55:07.000 250 33498.19 535.80 2281.33 30.20 2014-09-07 20:55:08.000 250 33498.16 535.84 2281.36 30.21 2014-09-07 20:55:09.000 250 33498.09 535.83 2281.32 30.21 2014-09-07 20:55:10.000 250 33498.13 535.72 2281.41 30.21 2014-09-07 20:55:11.000 250 33498.11 535.78 2281.42 30.21 2014-09-07 20:55:12.000 250 33498.12 535.75 2281.41 30.21 2014-09-07 20:55:13.000 250 33498.11 535.78 2281.38 30.21 2014-09-07 20:55:14.000 250 33498.14 535.76 2281.36 30.20 2014-09-07 20:55:15.000 250 33498.16 535.74 2281.36 30.21 2014-09-07 20:55:16.000 250 33498.10 535.77 2281.38 30.21 2014-09-07 20:55:17.000 250 33498.23 535.79 2281.41 30.20 2014-09-07 20:55:18.000 250 33498.15 535.76 2281.41 30.21 2014-09-07 20:55:19.000 250 33498.12 535.76 2281.42 30.21 2014-09-07 20:55:20.000 250 33498.04 535.76 2281.44 30.21 2014-09-07 20:55:21.000 250 33498.10 535.74 2281.34 30.21 2014-09-07 20:55:22.000 250 33498.08 535.76 2281.41 30.21 2014-09-07 20:55:23.000 250 33498.08 535.76 2281.43 30.21 2014-09-07 20:55:24.000 250 33498.08 535.74 2281.38 30.21 2014-09-07 20:55:25.000 250 33498.04 535.82 2281.44 30.21 2014-09-07 20:55:26.000 250 33498.09 535.75 2281.34 30.21 2014-09-07 20:55:27.000 250 33498.06 535.75 2281.38 30.21 2014-09-07 20:55:28.000 250 33498.20 535.76 2281.39 30.21 2014-09-07 20:55:29.000 250 33498.16 535.80 2281.41 30.21 2014-09-07 20:55:30.000 250 33498.07 535.78 2281.32 30.21 2014-09-07 20:55:31.000 250 33497.98 535.81 2281.38 30.21 2014-09-07 20:55:32.000 250 33498.19 535.75 2281.42 30.21 2014-09-07 20:55:33.000 250 33498.11 535.76 2281.50 30.21 2014-09-07 20:55:34.000 250 33498.08 535.76 2281.39 30.21 2014-09-07 20:55:35.000 250 33498.17 535.79 2281.38 30.21 2014-09-07 20:55:36.000 250 33498.17 535.76 2281.43 30.21 2014-09-07 20:55:37.000 250 33498.14 535.78 2281.38 30.21 2014-09-07 20:55:38.000 250 33498.15 535.78 2281.38 30.21 2014-09-07 20:55:39.000 250 33498.13 535.79 2281.36 30.21 2014-09-07 20:55:40.000 250 33498.14 535.79 2281.41 30.21 2014-09-07 20:55:41.000 250 33498.17 535.80 2281.41 30.21 2014-09-07 20:55:42.000 250 33498.20 535.77 2281.33 30.21 2014-09-07 20:55:42.000 250 33498.13 535.77 2281.33 30.21 2014-09-07 20:55:44.000 250 33498.10 535.79 2281.42 30.21 2014-09-07 20:55:45.000 250 33498.01 535.75 2281.38 30.21 2014-09-07 20:55:46.000 250 33498.09 535.74 2281.43 30.21 2014-09-07 20:55:47.000 250 33498.07 535.77 2281.39 30.21 2014-09-07 20:55:48.000 250 33498.06 535.77 2281.38 30.21 2014-09-07 20:55:49.000 250 33498.08 535.75 2281.37 30.21 2014-09-07 20:55:50.000 250 33498.07 535.82 2281.39 30.21 2014-09-07 20:55:51.000 250 33498.13 535.78 2281.40 30.20 2014-09-07 20:55:52.000 250 33498.04 535.74 2281.43 30.20 2014-09-07 20:55:53.000 250 33498.09 535.79 2281.37 30.21 2014-09-07 20:55:54.000 250 33498.16 535.75 2281.38 30.21 2014-09-07 20:55:55.000 250 33498.04 535.74 2281.34 30.21 2014-09-07 20:55:55.000 250 33498.17 535.73 2281.39 30.21 2014-09-07 20:55:57.000 250 33498.10 535.78 2281.38 30.21 2014-09-07 20:55:58.000 250 33498.14 535.79 2281.34 30.20 2014-09-07 20:55:59.000 250 33498.13 535.76 2281.43 30.21 2014-09-07 20:56:00.000 250 33498.11 535.75 2281.33 30.21 2014-09-07 20:56:01.000 250 33498.11 535.78 2281.40 30.21 2014-09-07 20:56:02.000 250 33498.11 535.74 2281.39 30.21 2014-09-07 20:56:03.000 250 33498.16 535.77 2281.38 30.21 2014-09-07 20:56:04.000 250 33498.13 535.77 2281.34 30.21 2014-09-07 20:56:05.000 250 33498.05 535.76 2281.35 30.21 2014-09-07 20:56:06.000 250 33498.13 535.80 2281.35 30.21 2014-09-07 20:56:07.000 250 33497.99 535.74 2281.37 30.21 2014-09-07 20:56:08.000 250 33498.08 535.80 2281.40 30.21 2014-09-07 20:56:09.000 250 33498.11 535.74 2281.38 30.21 2014-09-07 20:56:10.000 250 33498.09 535.72 2281.34 30.21 2014-09-07 20:56:11.000 250 33498.06 535.73 2281.30 30.21 2014-09-07 20:56:12.000 250 33498.03 535.76 2281.34 30.21 2014-09-07 20:56:13.000 250 33498.07 535.75 2281.38 30.21 2014-09-07 20:56:14.000 250 33498.07 535.77 2281.38 30.21 2014-09-07 20:56:15.000 250 33498.05 535.74 2281.33 30.21 2014-09-07 20:56:16.000 250 33498.11 535.74 2281.36 30.21 2014-09-07 20:56:17.000 250 33498.14 535.75 2281.38 30.21 2014-09-07 20:56:18.000 250 33498.02 535.76 2281.39 30.20 2014-09-07 20:56:19.000 250 33498.17 535.77 2281.38 30.21 2014-09-07 20:56:20.000 250 33498.04 535.76 2281.36 30.21 2014-09-07 20:56:21.000 250 33498.14 535.81 2281.34 30.21 2014-09-07 20:56:22.000 250 33498.04 535.76 2281.49 30.21 2014-09-07 20:56:23.000 250 33498.04 535.76 2281.37 30.21 2014-09-07 20:56:24.000 250 33498.09 535.78 2281.51 30.21 2014-09-07 20:56:25.000 250 33498.11 535.74 2281.42 30.21 2014-09-07 20:56:26.000 250 33498.11 535.77 2281.35 30.21 2014-09-07 20:56:27.000 250 33498.09 535.76 2281.41 30.21 2014-09-07 20:56:28.000 250 33498.07 535.75 2281.32 30.21 2014-09-07 20:56:29.000 250 33498.07 535.75 2281.36 30.21 2014-09-07 20:56:30.000 250 33498.06 535.78 2281.40 30.21 2014-09-07 20:56:31.000 250 33497.88 535.71 2281.33 30.21 2014-09-07 20:56:32.000 250 33497.99 535.78 2281.31 30.21 2014-09-07 20:56:33.000 250 33498.08 535.77 2281.30 30.21 2014-09-07 20:56:34.000 250 33498.03 535.77 2281.34 30.21 2014-09-07 20:56:35.000 250 33498.05 535.76 2281.36 30.21 2014-09-07 20:56:36.000 250 33498.02 535.78 2281.35 30.21 2014-09-07 20:56:36.000 250 33497.95 535.79 2281.42 30.21 2014-09-07 20:56:38.000 250 33498.06 535.79 2281.28 30.21 2014-09-07 20:56:39.000 250 33498.01 535.75 2281.32 30.21 2014-09-07 20:56:40.000 250 33498.04 535.74 2281.31 30.21 2014-09-07 20:56:41.000 250 33497.96 535.79 2281.36 30.21 2014-09-07 20:56:42.000 250 33498.07 535.79 2281.37 30.21 2014-09-07 20:56:43.000 250 33498.02 535.73 2281.37 30.21 2014-09-07 20:56:44.000 250 33497.98 535.78 2281.32 30.21 2014-09-07 20:56:45.000 250 33498.09 535.80 2281.31 30.21 2014-09-07 20:56:46.000 250 33498.02 535.76 2281.30 30.21 2014-09-07 20:56:47.000 250 33498.09 535.77 2281.32 30.21 2014-09-07 20:56:48.000 250 33498.09 535.77 2281.38 30.21 2014-09-07 20:56:49.000 250 33498.07 535.78 2281.37 30.21 2014-09-07 20:56:49.000 250 33498.03 535.78 2281.39 30.21 2014-09-07 20:56:51.000 250 33498.10 535.78 2281.39 30.21 2014-09-07 20:56:52.000 250 33498.00 535.78 2281.39 30.21 2014-09-07 20:56:53.000 250 33497.99 535.80 2281.31 30.21 2014-09-07 20:56:54.000 250 33497.99 535.79 2281.34 30.21 2014-09-07 20:56:55.000 250 33498.07 535.77 2281.38 30.21 2014-09-07 20:56:56.000 250 33497.95 535.77 2281.32 30.21 2014-09-07 20:56:57.000 250 33498.07 535.75 2281.38 30.21 2014-09-07 20:56:58.000 250 33498.01 535.75 2281.32 30.21 2014-09-07 20:56:59.000 250 33498.00 535.78 2281.27 30.21 2014-09-07 20:57:00.000 250 33498.04 535.79 2281.30 30.21 2014-09-07 20:57:01.000 250 33498.04 535.77 2281.34 30.21 2014-09-07 20:57:02.000 250 33498.04 535.79 2281.41 30.21 2014-09-07 20:57:03.000 250 33498.02 535.75 2281.28 30.21 2014-09-07 20:57:04.000 250 33498.03 535.75 2281.32 30.21 2014-09-07 20:57:05.000 250 33498.02 535.78 2281.34 30.21 2014-09-07 20:57:06.000 250 33497.95 535.81 2281.31 30.21 2014-09-07 20:57:07.000 250 33497.98 535.79 2281.24 30.21 2014-09-07 20:57:08.000 250 33497.93 535.81 2281.38 30.21 2014-09-07 20:57:09.000 250 33498.02 535.76 2281.42 30.21 2014-09-07 20:57:10.000 250 33498.04 535.78 2281.38 30.21 2014-09-07 20:57:11.000 250 33497.96 535.80 2281.39 30.21 2014-09-07 20:57:12.000 250 33497.96 535.79 2281.36 30.21 2014-09-07 20:57:13.000 250 33497.99 535.77 2281.39 30.21 2014-09-07 20:57:14.000 250 33497.95 535.76 2281.33 30.21 2014-09-07 20:57:15.000 250 33498.01 535.78 2281.38 30.21 2014-09-07 20:57:16.000 250 33497.98 535.79 2281.41 30.21 2014-09-07 20:57:17.000 250 33497.97 535.76 2281.32 30.21 2014-09-07 20:57:18.000 250 33497.97 535.77 2281.35 30.21 2014-09-07 20:57:19.000 250 33497.88 535.80 2281.42 30.21 2014-09-07 20:57:20.000 250 33498.01 535.79 2281.28 30.21 2014-09-07 20:57:21.000 250 33497.96 535.83 2281.36 30.21 2014-09-07 20:57:22.000 250 33498.01 535.78 2281.34 30.21 2014-09-07 20:57:23.000 250 33498.01 535.77 2281.34 30.21 2014-09-07 20:57:24.000 250 33497.90 535.79 2281.25 30.21 2014-09-07 20:57:25.000 250 33497.99 535.74 2281.38 30.21 2014-09-07 20:57:26.000 250 33497.96 535.79 2281.39 30.21 2014-09-07 20:57:27.000 250 33497.87 535.78 2281.35 30.21 2014-09-07 20:57:28.000 250 33497.98 535.77 2281.34 30.21 2014-09-07 20:57:29.000 250 33498.03 535.79 2281.34 30.21 2014-09-07 20:57:30.000 250 33497.94 535.80 2281.27 30.21 2014-09-07 20:57:30.000 250 33498.03 535.79 2281.41 30.21 2014-09-07 20:57:32.000 250 33498.01 535.74 2281.39 30.21 2014-09-07 20:57:33.000 250 33498.11 535.80 2281.36 30.21 2014-09-07 20:57:34.000 250 33497.93 535.74 2281.34 30.21 2014-09-07 20:57:35.000 250 33497.98 535.76 2281.32 30.21 2014-09-07 20:57:36.000 250 33497.98 535.78 2281.24 30.21 2014-09-07 20:57:37.000 250 33498.01 535.76 2281.27 30.21 2014-09-07 20:57:38.000 250 33497.92 535.76 2281.31 30.21 2014-09-07 20:57:39.000 250 33498.04 535.75 2281.34 30.21 2014-09-07 20:57:40.000 250 33497.96 535.76 2281.36 30.21 2014-09-07 20:57:41.000 250 33497.95 535.76 2281.30 30.21 2014-09-07 20:57:42.000 250 33498.03 535.72 2281.36 30.21 2014-09-07 20:57:43.000 250 33498.00 535.74 2281.36 30.21 2014-09-07 20:57:43.000 250 33498.02 535.76 2281.30 30.21 2014-09-07 20:57:45.000 250 33497.95 535.80 2281.35 30.21 2014-09-07 20:57:46.000 250 33497.93 535.76 2281.31 30.21 2014-09-07 20:57:47.000 250 33498.04 535.75 2281.27 30.21 2014-09-07 20:57:48.000 250 33497.93 535.76 2281.34 30.21 2014-09-07 20:57:49.000 250 33497.96 535.78 2281.30 30.21 2014-09-07 20:57:50.000 250 33498.00 535.79 2281.29 30.21 2014-09-07 20:57:51.000 250 33498.02 535.77 2281.30 30.21 2014-09-07 20:57:52.000 250 33498.03 535.78 2281.33 30.21 2014-09-07 20:57:53.000 250 33497.98 535.74 2281.29 30.21 2014-09-07 20:57:54.000 250 33498.04 535.77 2281.34 30.21 2014-09-07 20:57:55.000 250 33498.10 535.76 2281.36 30.21 2014-09-07 20:57:56.000 250 33497.85 535.78 2281.41 30.21 2014-09-07 20:57:57.000 250 33498.10 535.79 2281.32 30.21 2014-09-07 20:57:58.000 250 33497.93 535.77 2281.31 30.21 2014-09-07 20:57:59.000 250 33498.03 535.80 2281.26 30.21 2014-09-07 20:58:00.000 250 33497.99 535.72 2281.31 30.21 2014-09-07 20:58:01.000 250 33497.93 535.77 2281.31 30.21 2014-09-07 20:58:02.000 250 33497.99 535.84 2281.36 30.21 2014-09-07 20:58:03.000 250 33497.95 535.76 2281.24 30.21 2014-09-07 20:58:04.000 250 33497.93 535.74 2281.28 30.21 2014-09-07 20:58:05.000 250 33498.00 535.81 2281.34 30.21 2014-09-07 20:58:06.000 250 33497.92 535.77 2281.31 30.21 2014-09-07 20:58:07.000 250 33497.93 535.75 2281.27 30.21 2014-09-07 20:58:08.000 250 33497.91 535.75 2281.38 30.21 2014-09-07 20:58:09.000 250 33498.01 535.76 2281.33 30.21 2014-09-07 20:58:10.000 250 33498.00 535.75 2281.30 30.21 2014-09-07 20:58:11.000 250 33497.94 535.75 2281.39 30.21 2014-09-07 20:58:12.000 250 33497.95 535.75 2281.27 30.21 2014-09-07 20:58:13.000 250 33498.00 535.78 2281.31 30.21 2014-09-07 20:58:14.000 250 33497.96 535.78 2281.36 30.21 2014-09-07 20:58:15.000 250 33497.98 535.72 2281.28 30.21 2014-09-07 20:58:16.000 250 33497.93 535.69 2281.33 30.21 2014-09-07 20:58:17.000 250 33497.91 535.74 2281.28 30.21 2014-09-07 20:58:18.000 250 33497.95 535.77 2281.32 30.21 2014-09-07 20:58:19.000 250 33497.94 535.72 2281.32 30.21 2014-09-07 20:58:20.000 250 33497.89 535.78 2281.31 30.21 2014-09-07 20:58:21.000 250 33497.98 535.75 2281.30 30.21 2014-09-07 20:58:22.000 250 33498.00 535.73 2281.29 30.21 2014-09-07 20:58:23.000 250 33497.95 535.72 2281.31 30.21 2014-09-07 20:58:24.000 250 33497.88 535.75 2281.38 30.21 2014-09-07 20:58:24.000 250 33497.86 535.74 2281.28 30.21 2014-09-07 20:58:26.000 250 33497.94 535.73 2281.38 30.21 2014-09-07 20:58:27.000 250 33498.01 535.75 2281.37 30.21 2014-09-07 20:58:28.000 250 33497.91 535.74 2281.34 30.21 2014-09-07 20:58:29.000 250 33497.92 535.76 2281.32 30.21 2014-09-07 20:58:30.000 250 33497.95 535.78 2281.34 30.21 2014-09-07 20:58:31.000 250 33497.91 535.76 2281.33 30.21 2014-09-07 20:58:32.000 250 33498.03 535.79 2281.39 30.21 2014-09-07 20:58:33.000 250 33497.98 535.76 2281.30 30.21 2014-09-07 20:58:34.000 250 33497.88 535.74 2281.31 30.21 2014-09-07 20:58:35.000 250 33497.94 535.80 2281.24 30.21 2014-09-07 20:58:36.000 250 33497.98 535.79 2281.30 30.21 2014-09-07 20:58:37.000 250 33498.11 535.78 2281.28 30.21 2014-09-07 20:58:37.000 250 33497.98 535.77 2281.29 30.21 2014-09-07 20:58:39.000 250 33498.01 535.72 2281.27 30.21 2014-09-07 20:58:40.000 250 33497.96 535.73 2281.24 30.21 2014-09-07 20:58:41.000 250 33498.01 535.79 2281.27 30.21 2014-09-07 20:58:42.000 250 33497.96 535.75 2281.35 30.21 2014-09-07 20:58:43.000 250 33498.01 535.78 2281.29 30.21 2014-09-07 20:58:44.000 250 33497.88 535.75 2281.37 30.21 2014-09-07 20:58:45.000 250 33497.93 535.78 2281.36 30.21 2014-09-07 20:58:46.000 250 33497.95 535.79 2281.26 30.21 2014-09-07 20:58:47.000 250 33497.89 535.72 2281.30 30.21 2014-09-07 20:58:48.000 250 33497.95 535.72 2281.32 30.21 2014-09-07 20:58:49.000 250 33497.81 535.76 2281.40 30.21 2014-09-07 20:58:50.000 250 33497.86 535.75 2281.26 30.21 2014-09-07 20:58:51.000 250 33497.95 535.73 2281.24 30.21 2014-09-07 20:58:52.000 250 33497.94 535.73 2281.20 30.21 2014-09-07 20:58:53.000 250 33497.88 535.67 2281.29 30.21 2014-09-07 20:58:54.000 250 33497.91 535.75 2281.32 30.21 2014-09-07 20:58:55.000 250 33497.90 535.71 2281.31 30.21 2014-09-07 20:58:56.000 250 33497.91 535.75 2281.15 30.21 2014-09-07 20:58:57.000 250 33498.02 535.72 2281.24 30.21 2014-09-07 20:58:58.000 250 33497.86 535.76 2281.22 30.21 2014-09-07 20:58:59.000 250 33497.91 535.72 2281.28 30.21 2014-09-07 20:59:00.000 250 33497.99 535.68 2281.29 30.21 2014-09-07 20:59:01.000 250 33497.98 535.74 2281.33 30.21 2014-09-07 20:59:02.000 250 33497.80 535.69 2281.21 30.21 2014-09-07 20:59:03.000 250 33497.94 535.70 2281.22 30.21 2014-09-07 20:59:04.000 250 33497.83 535.68 2281.20 30.21 2014-09-07 20:59:05.000 250 33497.92 535.74 2281.18 30.21 2014-09-07 20:59:06.000 250 33497.92 535.74 2281.24 30.21 2014-09-07 20:59:07.000 250 33497.89 535.72 2281.15 30.21 2014-09-07 20:59:08.000 250 33497.92 535.72 2281.21 30.21 2014-09-07 20:59:09.000 250 33497.82 535.70 2281.27 30.21 2014-09-07 20:59:10.000 250 33497.94 535.70 2281.30 30.21 2014-09-07 20:59:11.000 250 33497.87 535.73 2281.18 30.21 2014-09-07 20:59:12.000 250 33497.90 535.71 2281.18 30.21 2014-09-07 20:59:13.000 250 33497.91 535.72 2281.24 30.21 2014-09-07 20:59:14.000 250 33497.92 535.71 2281.17 30.21 2014-09-07 20:59:15.000 250 33497.89 535.74 2281.17 30.21 2014-09-07 20:59:16.000 250 33497.95 535.74 2281.19 30.21 2014-09-07 20:59:17.000 250 33497.91 535.75 2281.24 30.21 2014-09-07 20:59:18.000 250 33497.95 535.70 2281.27 30.21 2014-09-07 20:59:18.000 250 33497.94 535.68 2281.20 30.21 2014-09-07 20:59:20.000 250 33497.89 535.72 2281.21 30.21 2014-09-07 20:59:21.000 250 33497.89 535.71 2281.28 30.21 2014-09-07 20:59:22.000 250 33497.86 535.69 2281.26 30.21 2014-09-07 20:59:23.000 250 33497.98 535.75 2281.29 30.21 2014-09-07 20:59:24.000 250 33497.99 535.68 2281.23 30.21 2014-09-07 20:59:25.000 250 33497.98 535.72 2281.33 30.21 2014-09-07 20:59:26.000 250 33497.92 535.73 2281.28 30.21 2014-09-07 20:59:27.000 250 33497.98 535.70 2281.27 30.21 2014-09-07 20:59:28.000 250 33497.91 535.66 2281.23 30.21 2014-09-07 20:59:29.000 250 33497.94 535.72 2281.27 30.21 2014-09-07 20:59:30.000 250 33497.87 535.70 2281.22 30.21 2014-09-07 20:59:31.000 250 33497.96 535.72 2281.37 30.21 2014-09-07 20:59:31.000 250 33497.92 535.70 2281.30 30.21 2014-09-07 20:59:33.000 250 33497.82 535.69 2281.34 30.21 2014-09-07 20:59:34.000 250 33497.87 535.74 2281.26 30.21 2014-09-07 20:59:35.000 250 33497.89 535.64 2281.31 30.21 2014-09-07 20:59:36.000 250 33497.97 535.67 2281.24 30.21 2014-09-07 20:59:37.000 250 33497.92 535.75 2281.26 30.21 2014-09-07 20:59:38.000 250 33497.88 535.69 2281.24 30.21 2014-09-07 20:59:39.000 250 33497.99 535.69 2281.23 30.21 2014-09-07 20:59:40.000 250 33497.92 535.70 2281.19 30.21 2014-09-07 20:59:41.000 250 33497.95 535.74 2281.23 30.21 2014-09-07 20:59:42.000 250 33497.89 535.72 2281.27 30.21 2014-09-07 20:59:43.000 250 33497.90 535.68 2281.19 30.21 2014-09-07 20:59:44.000 250 33497.91 535.68 2281.33 30.21 2014-09-07 20:59:45.000 250 33497.98 535.68 2281.17 30.21 2014-09-07 20:59:46.000 250 33497.95 535.71 2281.15 30.21 2014-09-07 20:59:47.000 250 33497.85 535.71 2281.31 30.21 2014-09-07 20:59:48.000 250 33497.92 535.74 2281.17 30.21 2014-09-07 20:59:49.000 250 33497.98 535.70 2281.18 30.21 2014-09-07 20:59:50.000 250 33497.97 535.72 2281.26 30.21 2014-09-07 20:59:51.000 250 33497.88 535.70 2281.18 30.21 2014-09-07 20:59:52.000 250 33497.95 535.71 2281.23 30.21 2014-09-07 20:59:53.000 250 33497.86 535.69 2281.26 30.21 2014-09-07 20:59:54.000 250 33497.96 535.69 2281.34 30.21 2014-09-07 20:59:55.000 250 33497.86 535.71 2281.26 30.21 2014-09-07 20:59:56.000 250 33497.94 535.65 2281.25 30.21 2014-09-07 20:59:57.000 250 33497.88 535.65 2281.19 30.21 2014-09-07 20:59:58.000 250 33498.02 535.65 2281.27 30.21 2014-09-07 20:59:59.000 250 33497.85 535.70 2281.18 30.21 2014-09-07 21:00:00.000 250 33497.88 535.67 2281.28 30.21 2014-09-07 21:00:01.000 250 33497.90 535.65 2281.19 30.21 2014-09-07 21:00:02.000 250 33497.91 535.67 2281.18 30.21 2014-09-07 21:00:03.000 250 33497.87 535.67 2281.30 30.21 2014-09-07 21:00:04.000 250 33497.92 535.65 2281.27 30.21 2014-09-07 21:00:05.000 250 33497.97 535.68 2281.26 30.21 2014-09-07 21:00:06.000 250 33497.95 535.66 2281.24 30.21 2014-09-07 21:00:07.000 250 33497.91 535.66 2281.17 30.21 2014-09-07 21:00:08.000 250 33497.83 535.66 2281.25 30.21 2014-09-07 21:00:09.000 250 33497.82 535.66 2281.20 30.21 2014-09-07 21:00:10.000 250 33497.92 535.64 2281.23 30.21 2014-09-07 21:00:11.000 250 33497.91 535.66 2281.27 30.21 2014-09-07 21:00:12.000 250 33497.94 535.66 2281.19 30.21 2014-09-07 21:00:12.000 250 33497.91 535.63 2281.24 30.21 2014-09-07 21:00:14.000 250 33497.95 535.67 2281.24 30.21 2014-09-07 21:00:15.000 250 33497.94 535.63 2281.20 30.21 2014-09-07 21:00:16.000 250 33497.88 535.64 2281.23 30.21 2014-09-07 21:00:17.000 250 33497.92 535.66 2281.26 30.21 2014-09-07 21:00:18.000 250 33498.02 535.67 2281.22 30.21 2014-09-07 21:00:19.000 250 33497.94 535.68 2281.24 30.21 2014-09-07 21:00:20.000 250 33497.91 535.68 2281.23 30.21 2014-09-07 21:00:21.000 250 33497.83 535.66 2281.11 30.21 2014-09-07 21:00:22.000 250 33497.90 535.68 2281.17 30.21 2014-09-07 21:00:23.000 250 33497.90 535.72 2281.30 30.21 2014-09-07 21:00:24.000 250 33497.89 535.71 2281.20 30.21 2014-09-07 21:00:25.000 250 33497.88 535.68 2281.18 30.21 2014-09-07 21:00:25.000 250 33497.78 535.68 2281.28 30.21 2014-09-07 21:00:27.000 250 33497.89 535.72 2281.27 30.21 2014-09-07 21:00:28.000 250 33497.87 535.68 2281.18 30.21 2014-09-07 21:00:29.000 250 33497.98 535.68 2281.17 30.21 2014-09-07 21:00:30.000 250 33497.85 535.63 2281.21 30.21 2014-09-07 21:00:31.000 250 33497.91 535.65 2281.20 30.21 2014-09-07 21:00:32.000 250 33497.98 535.63 2281.23 30.21 2014-09-07 21:00:33.000 250 33497.87 535.65 2281.17 30.21 2014-09-07 21:00:34.000 250 33497.91 535.65 2281.17 30.21 2014-09-07 21:00:35.000 250 33497.88 535.70 2281.22 30.21 2014-09-07 21:00:36.000 250 33497.91 535.64 2281.15 30.21 2014-09-07 21:00:37.000 250 33497.79 535.62 2281.15 30.21 2014-09-07 21:00:38.000 250 33497.99 535.68 2281.24 30.21 2014-09-07 21:00:39.000 250 33497.93 535.70 2281.17 30.21 2014-09-07 21:00:40.000 250 33497.83 535.67 2281.19 30.21 2014-09-07 21:00:41.000 250 33497.86 535.65 2281.20 30.21 2014-09-07 21:00:42.000 250 33497.81 535.65 2281.26 30.21 2014-09-07 21:00:43.000 250 33497.73 535.65 2281.24 30.21 2014-09-07 21:00:44.000 250 33497.92 535.63 2281.22 30.21 2014-09-07 21:00:45.000 250 33497.78 535.66 2281.13 30.21 2014-09-07 21:00:46.000 250 33497.86 535.65 2281.17 30.21 2014-09-07 21:00:47.000 250 33497.89 535.62 2281.21 30.21 2014-09-07 21:00:48.000 250 33497.89 535.64 2281.09 30.21 2014-09-07 21:00:49.000 250 33497.75 535.64 2281.24 30.21 2014-09-07 21:00:50.000 250 33497.96 535.62 2281.16 30.21 2014-09-07 21:00:51.000 250 33497.83 535.67 2281.15 30.21 2014-09-07 21:00:52.000 250 33497.91 535.65 2281.18 30.21 2014-09-07 21:00:53.000 250 33497.82 535.68 2281.28 30.21 2014-09-07 21:00:54.000 250 33497.89 535.60 2281.17 30.21 2014-09-07 21:00:55.000 250 33497.99 535.63 2281.21 30.21 2014-09-07 21:00:56.000 250 33497.81 535.65 2281.17 30.21 2014-09-07 21:00:57.000 250 33497.94 535.62 2281.20 30.21 2014-09-07 21:00:58.000 250 33497.81 535.61 2281.14 30.21 2014-09-07 21:00:59.000 250 33497.85 535.69 2281.26 30.21 2014-09-07 21:01:00.000 250 33497.79 535.66 2281.27 30.21 2014-09-07 21:01:01.000 250 33497.88 535.64 2281.17 30.21 2014-09-07 21:01:02.000 250 33497.87 535.63 2281.22 30.21 2014-09-07 21:01:03.000 250 33497.91 535.65 2281.23 30.21 2014-09-07 21:01:04.000 250 33497.89 535.62 2281.21 30.21 2014-09-07 21:01:05.000 250 33497.87 535.63 2281.09 30.21 2014-09-07 21:01:06.000 250 33497.89 535.63 2281.17 30.21 2014-09-07 21:01:06.000 250 33497.91 535.69 2281.17 30.21 2014-09-07 21:01:08.000 250 33497.83 535.65 2281.16 30.21 2014-09-07 21:01:09.000 250 33497.93 535.68 2281.26 30.21 2014-09-07 21:01:10.000 250 33497.89 535.66 2281.21 30.21 2014-09-07 21:01:11.000 250 33497.89 535.65 2281.21 30.21 2014-09-07 21:01:12.000 250 33497.80 535.68 2281.26 30.21 2014-09-07 21:01:13.000 250 33497.88 535.63 2281.25 30.21 2014-09-07 21:01:14.000 250 33497.79 535.65 2281.34 30.21 2014-09-07 21:01:15.000 250 33497.91 535.66 2281.15 30.21 2014-09-07 21:01:16.000 250 33497.86 535.60 2281.18 30.21 2014-09-07 21:01:17.000 250 33497.89 535.67 2281.27 30.21 2014-09-07 21:01:18.000 250 33497.85 535.61 2281.17 30.21 2014-09-07 21:01:19.000 250 33497.98 535.62 2281.20 30.21 2014-09-07 21:01:19.000 250 33497.88 535.62 2281.18 30.21 2014-09-07 21:01:21.000 250 33497.89 535.62 2281.26 30.21 2014-09-07 21:01:22.000 250 33497.83 535.62 2281.24 30.21 2014-09-07 21:01:23.000 250 33497.81 535.64 2281.28 30.21 2014-09-07 21:01:24.000 250 33497.86 535.64 2281.23 30.21 2014-09-07 21:01:25.000 250 33497.83 535.64 2281.20 30.21 2014-09-07 21:01:26.000 250 33497.76 535.67 2281.18 30.21 2014-09-07 21:01:27.000 250 33497.82 535.68 2281.17 30.21 2014-09-07 21:01:28.000 250 33497.76 535.65 2281.07 30.21 2014-09-07 21:01:29.000 250 33497.89 535.66 2281.20 30.21 2014-09-07 21:01:30.000 250 33497.87 535.68 2281.15 30.21 2014-09-07 21:01:31.000 250 33497.83 535.64 2281.23 30.21 2014-09-07 21:01:32.000 250 33497.88 535.66 2281.20 30.21 2014-09-07 21:01:33.000 250 33497.87 535.65 2281.11 30.21 2014-09-07 21:01:34.000 250 33497.81 535.65 2281.05 30.21 2014-09-07 21:01:35.000 250 33497.80 535.65 2281.16 30.21 2014-09-07 21:01:36.000 250 33497.91 535.63 2281.18 30.21 2014-09-07 21:01:37.000 250 33497.83 535.64 2281.14 30.21 2014-09-07 21:01:38.000 250 33497.84 535.64 2281.17 30.21 2014-09-07 21:01:39.000 250 33497.80 535.64 2281.17 30.21 2014-09-07 21:01:40.000 250 33497.80 535.62 2281.13 30.21 2014-09-07 21:01:41.000 250 33497.81 535.70 2281.22 30.21 2014-09-07 21:01:42.000 250 33497.81 535.60 2281.14 30.21 2014-09-07 21:01:43.000 250 33497.76 535.60 2281.19 30.21 2014-09-07 21:01:44.000 250 33497.79 535.63 2281.12 30.21 2014-09-07 21:01:45.000 250 33497.71 535.65 2281.23 30.21 2014-09-07 21:01:46.000 250 33497.77 535.62 2281.17 30.21 2014-09-07 21:01:47.000 250 33497.87 535.66 2281.16 30.21 2014-09-07 21:01:48.000 250 33497.81 535.64 2281.20 30.21 2014-09-07 21:01:49.000 250 33497.76 535.60 2281.23 30.21 2014-09-07 21:01:50.000 250 33497.80 535.68 2281.30 30.21 2014-09-07 21:01:51.000 250 33497.80 535.61 2281.21 30.21 2014-09-07 21:01:52.000 250 33497.78 535.60 2281.14 30.21 2014-09-07 21:01:53.000 250 33497.82 535.62 2281.18 30.21 2014-09-07 21:01:54.000 250 33497.82 535.63 2281.21 30.21 2014-09-07 21:01:55.000 250 33497.74 535.63 2281.20 30.21 2014-09-07 21:01:56.000 250 33497.83 535.64 2281.24 30.21 2014-09-07 21:01:57.000 250 33497.74 535.64 2281.20 30.21 2014-09-07 21:01:58.000 250 33497.80 535.66 2281.24 30.21 2014-09-07 21:01:59.000 250 33497.80 535.62 2281.21 30.21 2014-09-07 21:02:00.000 250 33497.87 535.60 2281.17 30.21 2014-09-07 21:02:00.000 250 33497.86 535.60 2281.21 30.21 2014-09-07 21:02:02.000 250 33497.86 535.59 2281.18 30.21 2014-09-07 21:02:03.000 250 33497.80 535.66 2281.20 30.21 2014-09-07 21:02:04.000 250 33497.78 535.62 2281.19 30.21 2014-09-07 21:02:05.000 250 33497.81 535.64 2281.21 30.21 2014-09-07 21:02:06.000 250 33497.77 535.62 2281.26 30.21 2014-09-07 21:02:07.000 250 33497.73 535.64 2281.20 30.21 2014-09-07 21:02:08.000 250 33497.85 535.65 2281.24 30.21 2014-09-07 21:02:09.000 250 33497.89 535.65 2281.27 30.21 2014-09-07 21:02:10.000 250 33497.83 535.64 2281.28 30.21 2014-09-07 21:02:11.000 250 33497.76 535.61 2281.16 30.21 2014-09-07 21:02:12.000 250 33497.80 535.68 2281.21 30.21 2014-09-07 21:02:13.000 250 33497.83 535.64 2281.23 30.21 2014-09-07 21:02:13.000 250 33497.85 535.62 2281.20 30.21 2014-09-07 21:02:15.000 250 33497.78 535.65 2281.14 30.21 2014-09-07 21:02:16.000 250 33497.82 535.62 2281.19 30.21 2014-09-07 21:02:17.000 250 33497.86 535.64 2281.21 30.21 2014-09-07 21:02:18.000 250 33497.84 535.60 2281.22 30.21 2014-09-07 21:02:19.000 250 33497.81 535.59 2281.06 30.21 2014-09-07 21:02:20.000 250 33497.91 535.65 2281.16 30.21 2014-09-07 21:02:21.000 250 33497.86 535.63 2281.15 30.21 2014-09-07 21:02:22.000 250 33497.89 535.63 2281.17 30.21 2014-09-07 21:02:23.000 250 33497.83 535.62 2281.15 30.21 2014-09-07 21:02:24.000 250 33497.76 535.65 2281.11 30.21 2014-09-07 21:02:25.000 250 33497.71 535.64 2281.19 30.21 2014-09-07 21:02:26.000 250 33497.91 535.63 2281.23 30.21 2014-09-07 21:02:27.000 250 33497.77 535.64 2281.23 30.21 2014-09-07 21:02:28.000 250 33497.83 535.69 2281.15 30.21 2014-09-07 21:02:29.000 250 33497.86 535.60 2281.19 30.21 2014-09-07 21:02:30.000 250 33497.88 535.65 2281.24 30.21 2014-09-07 21:02:31.000 250 33497.79 535.63 2281.23 30.21 2014-09-07 21:02:32.000 250 33497.73 535.64 2281.19 30.21 2014-09-07 21:02:33.000 250 33497.78 535.66 2281.21 30.21 2014-09-07 21:02:34.000 250 33497.72 535.65 2281.21 30.21 2014-09-07 21:02:35.000 250 33497.75 535.64 2281.16 30.21 2014-09-07 21:02:36.000 250 33497.82 535.63 2281.21 30.21 2014-09-07 21:02:37.000 250 33497.82 535.63 2281.18 30.21 2014-09-07 21:02:38.000 250 33497.75 535.67 2281.17 30.21 2014-09-07 21:02:39.000 250 33497.81 535.62 2281.21 30.21 2014-09-07 21:02:40.000 250 33497.80 535.61 2281.18 30.21 2014-09-07 21:02:41.000 250 33497.79 535.60 2281.17 30.21 2014-09-07 21:02:42.000 250 33497.78 535.65 2281.14 30.21 2014-09-07 21:02:43.000 250 33497.79 535.65 2281.15 30.21 2014-09-07 21:02:44.000 250 33497.72 535.60 2281.12 30.21 2014-09-07 21:02:45.000 250 33497.85 535.65 2281.20 30.21 2014-09-07 21:02:46.000 250 33497.75 535.62 2281.19 30.21 2014-09-07 21:02:47.000 250 33497.80 535.61 2281.13 30.21 2014-09-07 21:02:48.000 250 33497.82 535.62 2281.08 30.21 2014-09-07 21:02:49.000 250 33497.75 535.62 2281.20 30.21 2014-09-07 21:02:50.000 250 33497.78 535.65 2281.16 30.21 2014-09-07 21:02:51.000 250 33497.85 535.60 2281.17 30.21 2014-09-07 21:02:52.000 250 33497.84 535.61 2281.19 30.21 2014-09-07 21:02:53.000 250 33497.85 535.64 2281.22 30.21 2014-09-07 21:02:54.000 250 33497.83 535.63 2281.15 30.21 2014-09-07 21:02:54.000 250 33497.86 535.60 2281.09 30.21 2014-09-07 21:02:56.000 250 33497.86 535.59 2281.20 30.21 2014-09-07 21:02:57.000 250 33497.80 535.59 2281.08 30.21 2014-09-07 21:02:58.000 250 33497.80 535.59 2281.07 30.21 2014-09-07 21:02:59.000 250 33497.85 535.63 2281.19 30.21 2014-09-07 21:03:00.000 250 33497.79 535.62 2281.11 30.21 2014-09-07 21:03:01.000 250 33497.67 535.63 2281.17 30.21 2014-09-07 21:03:02.000 250 33497.81 535.65 2281.21 30.21 2014-09-07 21:03:03.000 250 33497.69 535.65 2281.22 30.21 2014-09-07 21:03:04.000 250 33497.73 535.64 2281.14 30.21 2014-09-07 21:03:05.000 250 33497.81 535.64 2281.12 30.21 2014-09-07 21:03:06.000 250 33497.73 535.60 2281.23 30.21 2014-09-07 21:03:07.000 250 33497.83 535.63 2281.16 30.21 2014-09-07 21:03:07.000 250 33497.80 535.59 2281.18 30.21 2014-09-07 21:03:09.000 250 33497.71 535.65 2281.22 30.21 2014-09-07 21:03:10.000 250 33497.77 535.65 2281.21 30.21 2014-09-07 21:03:11.000 250 33497.83 535.62 2281.18 30.21 2014-09-07 21:03:12.000 250 33497.76 535.59 2281.23 30.21 2014-09-07 21:03:13.000 250 33497.85 535.59 2281.12 30.21 2014-09-07 21:03:14.000 250 33497.78 535.62 2281.10 30.21 2014-09-07 21:03:15.000 250 33497.96 535.61 2281.13 30.21 2014-09-07 21:03:16.000 250 33497.85 535.61 2281.18 30.21 2014-09-07 21:03:17.000 250 33497.84 535.62 2281.11 30.21 2014-09-07 21:03:18.000 250 33497.84 535.61 2281.14 30.21 2014-09-07 21:03:19.000 250 33497.88 535.63 2281.16 30.21 2014-09-07 21:03:20.000 250 33497.81 535.67 2281.10 30.21 2014-09-07 21:03:21.000 250 33497.83 535.64 2281.18 30.21 2014-09-07 21:03:22.000 250 33497.71 535.63 2281.14 30.21 2014-09-07 21:03:23.000 250 33497.88 535.60 2281.12 30.21 2014-09-07 21:03:24.000 250 33497.83 535.60 2281.16 30.21 2014-09-07 21:03:25.000 250 33497.82 535.58 2281.09 30.21 2014-09-07 21:03:26.000 250 33497.82 535.61 2281.09 30.21 2014-09-07 21:03:27.000 250 33497.91 535.60 2281.11 30.21 2014-09-07 21:03:28.000 250 33497.74 535.61 2281.11 30.21 2014-09-07 21:03:29.000 250 33497.81 535.59 2281.23 30.21 2014-09-07 21:03:30.000 250 33497.83 535.67 2281.23 30.21 2014-09-07 21:03:31.000 250 33497.80 535.58 2281.06 30.21 2014-09-07 21:03:32.000 250 33497.83 535.59 2281.14 30.21 2014-09-07 21:03:33.000 250 33497.82 535.58 2281.12 30.21 2014-09-07 21:03:34.000 250 33497.79 535.57 2281.12 30.21 2014-09-07 21:03:35.000 250 33497.90 535.61 2281.18 30.21 2014-09-07 21:03:36.000 250 33497.82 535.60 2281.09 30.21 2014-09-07 21:03:37.000 250 33497.79 535.62 2281.12 30.21 2014-09-07 21:03:38.000 250 33497.88 535.60 2281.08 30.21 2014-09-07 21:03:39.000 250 33497.81 535.61 2281.11 30.21 2014-09-07 21:03:40.000 250 33497.78 535.61 2281.11 30.21 2014-09-07 21:03:41.000 250 33497.85 535.57 2281.13 30.21 2014-09-07 21:03:42.000 250 33497.83 535.57 2281.08 30.21 2014-09-07 21:03:43.000 250 33497.83 535.57 2281.24 30.21 2014-09-07 21:03:44.000 250 33497.79 535.57 2281.19 30.21 2014-09-07 21:03:45.000 250 33497.78 535.59 2281.10 30.21 2014-09-07 21:03:46.000 250 33497.81 535.60 2281.09 30.21 2014-09-07 21:03:47.000 250 33497.80 535.63 2281.17 30.21 2014-09-07 21:03:48.000 250 33497.88 535.62 2281.20 30.21 2014-09-07 21:03:48.000 250 33497.88 535.63 2281.07 30.21 2014-09-07 21:03:50.000 250 33497.81 535.57 2281.08 30.21 2014-09-07 21:03:51.000 250 33497.93 535.58 2281.07 30.21 2014-09-07 21:03:52.000 250 33497.86 535.58 2281.12 30.21 2014-09-07 21:03:53.000 250 33497.74 535.60 2281.14 30.21 2014-09-07 21:03:54.000 250 33497.85 535.59 2281.11 30.21 2014-09-07 21:03:55.000 250 33497.86 535.57 2281.15 30.21 2014-09-07 21:03:56.000 250 33497.89 535.64 2281.15 30.21 2014-09-07 21:03:57.000 250 33497.85 535.63 2281.16 30.21 2014-09-07 21:03:58.000 250 33497.78 535.64 2281.10 30.21 2014-09-07 21:03:59.000 250 33497.86 535.59 2281.10 30.21 2014-09-07 21:04:00.000 250 33497.78 535.60 2281.17 30.21 2014-09-07 21:04:01.000 250 33497.79 535.61 2281.11 30.21 2014-09-07 21:04:01.000 250 33497.86 535.60 2281.15 30.21 2014-09-07 21:04:03.000 250 33497.89 535.58 2281.08 30.21 2014-09-07 21:04:04.000 250 33497.85 535.61 2281.12 30.21 2014-09-07 21:04:05.000 250 33497.83 535.61 2281.15 30.21 2014-09-07 21:04:06.000 250 33497.94 535.59 2281.26 30.21 2014-09-07 21:04:07.000 250 33497.78 535.61 2281.21 30.21 2014-09-07 21:04:08.000 250 33497.93 535.62 2281.17 30.21 2014-09-07 21:04:09.000 250 33497.79 535.60 2281.11 30.21 2014-09-07 21:04:10.000 250 33497.75 535.61 2281.12 30.21 2014-09-07 21:04:11.000 250 33497.84 535.59 2281.15 30.21 2014-09-07 21:04:12.000 250 33497.85 535.61 2281.14 30.21 2014-09-07 21:04:13.000 250 33497.80 535.55 2281.20 30.21 2014-09-07 21:04:14.000 250 33497.82 535.60 2281.12 30.21 2014-09-07 21:04:15.000 250 33497.88 535.60 2281.18 30.21 2014-09-07 21:04:16.000 250 33497.83 535.55 2281.20 30.21 2014-09-07 21:04:17.000 250 33497.83 535.56 2281.18 30.21 2014-09-07 21:04:18.000 250 33497.80 535.58 2281.09 30.21 2014-09-07 21:04:19.000 250 33497.80 535.58 2281.25 30.21 2014-09-07 21:04:20.000 250 33497.83 535.60 2281.15 30.21 2014-09-07 21:04:21.000 250 33497.88 535.57 2281.07 30.21 2014-09-07 21:04:22.000 250 33497.83 535.57 2281.08 30.21 2014-09-07 21:04:23.000 250 33497.85 535.60 2281.12 30.21 2014-09-07 21:04:24.000 250 33497.76 535.62 2281.02 30.21 2014-09-07 21:04:25.000 250 33497.80 535.60 2281.23 30.21 2014-09-07 21:04:26.000 250 33497.84 535.57 2281.17 30.21 2014-09-07 21:04:27.000 250 33497.82 535.61 2281.19 30.21 2014-09-07 21:04:28.000 250 33497.80 535.61 2281.18 30.21 2014-09-07 21:04:29.000 250 33497.91 535.59 2281.17 30.21 2014-09-07 21:04:30.000 250 33497.85 535.57 2281.05 30.21 2014-09-07 21:04:31.000 250 33497.71 535.53 2281.09 30.21 2014-09-07 21:04:32.000 250 33497.85 535.61 2281.12 30.21 2014-09-07 21:04:33.000 250 33497.85 535.60 2281.10 30.21 2014-09-07 21:04:34.000 250 33497.85 535.59 2281.06 30.21 2014-09-07 21:04:35.000 250 33497.91 535.59 2281.06 30.21 2014-09-07 21:04:36.000 250 33497.88 535.60 2281.09 30.21 2014-09-07 21:04:37.000 250 33497.80 535.61 2281.10 30.21 2014-09-07 21:04:38.000 250 33497.91 535.56 2281.17 30.21 2014-09-07 21:04:39.000 250 33497.88 535.58 2281.16 30.21 2014-09-07 21:04:40.000 250 33497.88 535.57 2281.14 30.21 2014-09-07 21:04:41.000 250 33497.83 535.60 2281.16 30.21 2014-09-07 21:04:42.000 250 33497.92 535.58 2281.13 30.21 2014-09-07 21:04:42.000 250 33497.84 535.62 2281.19 30.21 2014-09-07 21:04:44.000 250 33497.78 535.58 2281.14 30.21 2014-09-07 21:04:45.000 250 33497.79 535.64 2281.09 30.21 2014-09-07 21:04:46.000 250 33497.83 535.60 2281.05 30.21 2014-09-07 21:04:47.000 250 33497.86 535.62 2281.11 30.21 2014-09-07 21:04:48.000 250 33497.84 535.64 2281.14 30.21 2014-09-07 21:04:49.000 250 33497.79 535.56 2281.16 30.21 2014-09-07 21:04:50.000 250 33497.89 535.58 2281.07 30.21 2014-09-07 21:04:51.000 250 33497.82 535.60 2281.14 30.21 2014-09-07 21:04:52.000 250 33497.81 535.58 2281.11 30.21 2014-09-07 21:04:53.000 250 33497.83 535.58 2281.20 30.21 2014-09-07 21:04:54.000 250 33497.85 535.60 2281.08 30.21 2014-09-07 21:04:55.000 250 33497.88 535.58 2281.18 30.21 2014-09-07 21:04:55.000 250 33497.71 535.58 2281.14 30.21 2014-09-07 21:04:57.000 250 33498.03 535.64 2281.11 30.21 2014-09-07 21:04:58.000 250 33497.83 535.60 2281.14 30.21 2014-09-07 21:04:59.000 250 33497.90 535.63 2281.13 30.21 2014-09-07 21:05:00.000 250 33497.89 535.59 2281.08 30.21 2014-09-07 21:05:01.000 250 33497.77 535.58 2281.08 30.21 2014-09-07 21:05:02.000 250 33497.89 535.57 2281.15 30.21 2014-09-07 21:05:03.000 250 33497.88 535.62 2281.15 30.21 2014-09-07 21:05:04.000 250 33497.83 535.61 2281.12 30.21 2014-09-07 21:05:05.000 250 33497.86 535.60 2281.10 30.21 2014-09-07 21:05:06.000 250 33497.98 535.58 2281.05 30.21 2014-09-07 21:05:07.000 250 33497.85 535.59 2281.04 30.21 2014-09-07 21:05:08.000 250 33497.83 535.57 2281.11 30.21 2014-09-07 21:05:09.000 250 33497.89 535.60 2281.12 30.21 2014-09-07 21:05:10.000 250 33497.85 535.61 2281.11 30.21 2014-09-07 21:05:11.000 250 33497.90 535.60 2281.08 30.21 2014-09-07 21:05:12.000 250 33497.90 535.60 2281.09 30.21 2014-09-07 21:05:13.000 250 33497.78 535.58 2281.17 30.21 2014-09-07 21:05:14.000 250 33497.89 535.61 2281.14 30.21 2014-09-07 21:05:15.000 250 33497.89 535.60 2281.11 30.21 2014-09-07 21:05:16.000 250 33497.89 535.59 2281.02 30.21 2014-09-07 21:05:17.000 250 33497.85 535.55 2281.19 30.21 2014-09-07 21:05:18.000 250 33497.94 535.61 2281.04 30.21 2014-09-07 21:05:19.000 250 33497.78 535.66 2281.08 30.21 2014-09-07 21:05:20.000 250 33497.83 535.60 2281.05 30.21 2014-09-07 21:05:21.000 250 33497.91 535.63 2281.15 30.21 2014-09-07 21:05:22.000 250 33497.88 535.59 2281.10 30.21 2014-09-07 21:05:23.000 250 33497.91 535.58 2281.12 30.21 2014-09-07 21:05:24.000 250 33497.92 535.57 2281.10 30.21 2014-09-07 21:05:25.000 250 33497.91 535.60 2281.07 30.21 2014-09-07 21:05:26.000 250 33497.96 535.62 2281.09 30.21 2014-09-07 21:05:27.000 250 33497.82 535.61 2281.16 30.21 2014-09-07 21:05:28.000 250 33497.83 535.58 2281.11 30.21 2014-09-07 21:05:29.000 250 33497.96 535.59 2281.13 30.21 2014-09-07 21:05:30.000 250 33497.89 535.57 2281.14 30.21 2014-09-07 21:05:31.000 250 33497.88 535.60 2281.13 30.21 2014-09-07 21:05:32.000 250 33497.85 535.60 2281.17 30.21 2014-09-07 21:05:33.000 250 33497.83 535.60 2281.02 30.21 2014-09-07 21:05:34.000 250 33497.94 535.62 2281.07 30.21 2014-09-07 21:05:35.000 250 33497.94 535.56 2281.08 30.21 2014-09-07 21:05:36.000 250 33497.89 535.60 2281.22 30.21 2014-09-07 21:05:36.000 250 33497.80 535.60 2281.10 30.21 2014-09-07 21:05:38.000 250 33497.82 535.59 2281.07 30.21 2014-09-07 21:05:39.000 250 33498.00 535.61 2281.15 30.21 2014-09-07 21:05:40.000 250 33497.91 535.57 2281.15 30.21 2014-09-07 21:05:41.000 250 33497.87 535.59 2281.10 30.21 2014-09-07 21:05:42.000 250 33497.94 535.58 2281.17 30.21 2014-09-07 21:05:43.000 250 33497.88 535.60 2281.11 30.21 2014-09-07 21:05:44.000 250 33497.96 535.62 2281.15 30.21 2014-09-07 21:05:45.000 250 33497.88 535.63 2281.15 30.21 2014-09-07 21:05:46.000 250 33497.93 535.60 2281.14 30.21 2014-09-07 21:05:47.000 250 33497.91 535.58 2281.13 30.21 2014-09-07 21:05:48.000 250 33497.85 535.62 2281.14 30.21 2014-09-07 21:05:49.000 250 33497.90 535.58 2281.09 30.21 2014-09-07 21:05:49.000 250 33497.86 535.62 2281.07 30.21 2014-09-07 21:05:51.000 250 33497.93 535.62 2281.15 30.21 2014-09-07 21:05:52.000 250 33497.88 535.60 2281.14 30.21 2014-09-07 21:05:53.000 250 33497.92 535.60 2281.17 30.21 2014-09-07 21:05:54.000 250 33497.91 535.62 2281.15 30.21 2014-09-07 21:05:55.000 250 33497.91 535.60 2281.10 30.21 2014-09-07 21:05:56.000 250 33497.91 535.60 2281.14 30.21 2014-09-07 21:05:57.000 250 33497.82 535.62 2281.01 30.21 2014-09-07 21:05:58.000 250 33497.88 535.60 2281.08 30.21 2014-09-07 21:05:59.000 250 33497.95 535.58 2281.10 30.21 2014-09-07 21:06:00.000 250 33497.92 535.58 2281.20 30.21 2014-09-07 21:06:01.000 250 33497.92 535.60 2281.13 30.21 2014-09-07 21:06:02.000 250 33497.80 535.57 2281.07 30.21 2014-09-07 21:06:03.000 250 33497.89 535.62 2281.17 30.22 2014-09-07 21:06:04.000 250 33497.88 535.62 2281.12 30.21 2014-09-07 21:06:05.000 250 33497.84 535.61 2281.11 30.21 2014-09-07 21:06:06.000 250 33497.86 535.58 2281.11 30.21 2014-09-07 21:06:07.000 250 33497.92 535.62 2281.08 30.21 2014-09-07 21:06:08.000 250 33497.95 535.59 2281.15 30.21 2014-09-07 21:06:09.000 250 33497.94 535.61 2281.14 30.22 2014-09-07 21:06:10.000 250 33497.89 535.58 2281.15 30.22 2014-09-07 21:06:11.000 250 33497.90 535.59 2281.09 30.22 2014-09-07 21:06:12.000 250 33497.84 535.57 2281.11 30.21 2014-09-07 21:06:13.000 250 33497.84 535.60 2281.13 30.21 2014-09-07 21:06:14.000 250 33497.86 535.63 2281.14 30.21 2014-09-07 21:06:15.000 250 33497.88 535.60 2281.17 30.22 2014-09-07 21:06:16.000 250 33497.89 535.60 2281.20 30.21 2014-09-07 21:06:17.000 250 33497.94 535.60 2281.21 30.22 2014-09-07 21:06:18.000 250 33497.91 535.62 2281.12 30.22 2014-09-07 21:06:19.000 250 33497.92 535.61 2281.13 30.22 2014-09-07 21:06:20.000 250 33497.86 535.60 2281.06 30.22 2014-09-07 21:06:21.000 250 33497.81 535.58 2281.07 30.22 2014-09-07 21:06:22.000 250 33497.76 535.59 2281.15 30.22 2014-09-07 21:06:23.000 250 33497.98 535.60 2281.19 30.22 2014-09-07 21:06:24.000 250 33497.93 535.62 2281.13 30.22 2014-09-07 21:06:25.000 250 33497.85 535.61 2281.08 30.22 2014-09-07 21:06:26.000 250 33497.89 535.65 2281.08 30.22 2014-09-07 21:06:27.000 250 33497.95 535.63 2281.10 30.22 2014-09-07 21:06:28.000 250 33497.93 535.63 2281.10 30.22 2014-09-07 21:06:29.000 250 33497.89 535.63 2281.05 30.22 2014-09-07 21:06:30.000 250 33497.88 535.63 2281.15 30.22 2014-09-07 21:06:30.000 250 33497.98 535.58 2281.12 30.22 2014-09-07 21:06:32.000 250 33497.91 535.62 2281.10 30.22 2014-09-07 21:06:33.000 250 33497.89 535.62 2281.14 30.22 2014-09-07 21:06:34.000 250 33497.87 535.67 2281.12 30.22 2014-09-07 21:06:35.000 250 33497.86 535.67 2281.17 30.22 2014-09-07 21:06:36.000 250 33497.91 535.62 2281.17 30.22 2014-09-07 21:06:37.000 250 33497.94 535.65 2281.08 30.22 2014-09-07 21:06:38.000 250 33497.90 535.63 2281.12 30.22 2014-09-07 21:06:39.000 250 33497.98 535.65 2281.13 30.22 2014-09-07 21:06:40.000 250 33497.98 535.63 2281.17 30.22 2014-09-07 21:06:41.000 250 33497.95 535.61 2281.09 30.22 2014-09-07 21:06:42.000 250 33497.95 535.62 2281.15 30.22 2014-09-07 21:06:43.000 250 33497.83 535.64 2281.06 30.22 2014-09-07 21:06:43.000 250 33497.94 535.64 2281.12 30.22 2014-09-07 21:06:45.000 250 33497.98 535.60 2281.16 30.22 2014-09-07 21:06:46.000 250 33497.95 535.60 2281.15 30.22 2014-09-07 21:06:47.000 250 33497.95 535.62 2281.14 30.22 2014-09-07 21:06:48.000 250 33497.86 535.64 2281.24 30.22 2014-09-07 21:06:49.000 250 33497.95 535.60 2281.11 30.22 2014-09-07 21:06:50.000 250 33497.89 535.70 2281.15 30.22 2014-09-07 21:06:51.000 250 33498.01 535.63 2281.11 30.22 2014-09-07 21:06:52.000 250 33497.95 535.64 2281.09 30.22 2014-09-07 21:06:53.000 250 33497.92 535.61 2281.07 30.22 2014-09-07 21:06:54.000 250 33497.91 535.61 2281.11 30.22 2014-09-07 21:06:55.000 250 33497.88 535.62 2281.07 30.22 2014-09-07 21:06:56.000 250 33497.95 535.66 2281.05 30.22 2014-09-07 21:06:57.000 250 33497.89 535.66 2281.08 30.22 2014-09-07 21:06:58.000 250 33497.98 535.61 2281.09 30.22 2014-09-07 21:06:59.000 250 33497.98 535.65 2281.11 30.22 2014-09-07 21:07:00.000 250 33498.06 535.67 2281.09 30.22 2014-09-07 21:07:01.000 250 33497.93 535.65 2281.19 30.22 2014-09-07 21:07:02.000 250 33497.92 535.63 2281.17 30.22 2014-09-07 21:07:03.000 250 33498.03 535.64 2281.12 30.22 2014-09-07 21:07:04.000 250 33497.92 535.63 2281.16 30.22 2014-09-07 21:07:05.000 250 33498.02 535.60 2281.13 30.22 2014-09-07 21:07:06.000 250 33497.93 535.62 2281.08 30.22 2014-09-07 21:07:07.000 250 33498.00 535.61 2281.11 30.22 2014-09-07 21:07:08.000 250 33497.92 535.61 2281.08 30.22 2014-09-07 21:07:09.000 250 33497.95 535.63 2281.20 30.22 2014-09-07 21:07:10.000 250 33497.92 535.59 2281.18 30.22 2014-09-07 21:07:11.000 250 33497.90 535.65 2281.12 30.22 2014-09-07 21:07:12.000 250 33497.95 535.60 2281.18 30.22 2014-09-07 21:07:13.000 250 33497.93 535.63 2281.12 30.22 2014-09-07 21:07:14.000 250 33497.97 535.65 2281.12 30.22 2014-09-07 21:07:15.000 250 33498.01 535.66 2281.07 30.22 2014-09-07 21:07:16.000 250 33497.95 535.64 2281.12 30.22 2014-09-07 21:07:17.000 250 33498.00 535.64 2281.08 30.22 2014-09-07 21:07:18.000 250 33497.98 535.67 2281.21 30.22 2014-09-07 21:07:19.000 250 33497.96 535.60 2281.08 30.22 2014-09-07 21:07:20.000 250 33497.99 535.61 2281.14 30.22 2014-09-07 21:07:21.000 250 33497.99 535.67 2281.09 30.22 2014-09-07 21:07:22.000 250 33497.95 535.65 2281.12 30.22 2014-09-07 21:07:23.000 250 33497.94 535.64 2281.15 30.22 2014-09-07 21:07:24.000 250 33497.98 535.69 2281.05 30.22 2014-09-07 21:07:24.000 250 33497.99 535.61 2281.07 30.22 2014-09-07 21:07:26.000 250 33497.99 535.66 2281.11 30.22 2014-09-07 21:07:27.000 250 33497.93 535.67 2281.14 30.22 2014-09-07 21:07:28.000 250 33497.95 535.65 2281.00 30.22 2014-09-07 21:07:29.000 250 33498.03 535.61 2281.10 30.22 2014-09-07 21:07:30.000 250 33498.00 535.63 2281.16 30.22 2014-09-07 21:07:31.000 250 33497.93 535.69 2281.09 30.22 2014-09-07 21:07:32.000 250 33498.01 535.60 2281.14 30.22 2014-09-07 21:07:33.000 250 33497.88 535.65 2281.01 30.22 2014-09-07 21:07:34.000 250 33497.86 535.66 2281.01 30.22 2014-09-07 21:07:35.000 250 33497.95 535.62 2281.15 30.22 2014-09-07 21:07:36.000 250 33497.95 535.63 2281.09 30.22 2014-09-07 21:07:37.000 250 33498.08 535.60 2281.13 30.22 2014-09-07 21:07:37.000 250 33497.94 535.66 2281.15 30.22 2014-09-07 21:07:39.000 250 33498.06 535.65 2281.13 30.22 2014-09-07 21:07:40.000 250 33498.08 535.67 2281.07 30.22 2014-09-07 21:07:41.000 250 33497.94 535.64 2281.20 30.22 2014-09-07 21:07:42.000 250 33498.00 535.64 2281.17 30.22 2014-09-07 21:07:43.000 250 33497.96 535.65 2281.07 30.22 2014-09-07 21:07:44.000 250 33498.02 535.66 2281.11 30.22 2014-09-07 21:07:45.000 250 33497.89 535.65 2281.12 30.22 2014-09-07 21:07:46.000 250 33498.01 535.60 2281.14 30.22 2014-09-07 21:07:47.000 250 33497.98 535.66 2281.12 30.22 2014-09-07 21:07:48.000 250 33497.99 535.63 2281.09 30.22 2014-09-07 21:07:49.000 250 33497.94 535.64 2281.11 30.22 2014-09-07 21:07:50.000 250 33498.11 535.64 2281.08 30.22 2014-09-07 21:07:51.000 250 33498.04 535.62 2281.03 30.22 2014-09-07 21:07:52.000 250 33498.01 535.64 2281.07 30.22 2014-09-07 21:07:53.000 250 33498.01 535.63 2281.09 30.22 2014-09-07 21:07:54.000 250 33498.00 535.63 2280.99 30.22 2014-09-07 21:07:55.000 250 33498.01 535.65 2281.18 30.22 2014-09-07 21:07:56.000 250 33497.95 535.71 2281.12 30.22 2014-09-07 21:07:57.000 250 33498.11 535.68 2281.03 30.22 2014-09-07 21:07:58.000 250 33498.02 535.67 2281.08 30.22 2014-09-07 21:07:59.000 250 33497.95 535.68 2281.09 30.22 2014-09-07 21:08:00.000 250 33498.02 535.67 2281.15 30.22 2014-09-07 21:08:01.000 250 33497.93 535.63 2281.07 30.22 2014-09-07 21:08:02.000 250 33498.16 535.62 2281.03 30.22 2014-09-07 21:08:03.000 250 33498.04 535.68 2281.10 30.22 2014-09-07 21:08:04.000 250 33497.98 535.66 2281.10 30.22 2014-09-07 21:08:05.000 250 33498.05 535.69 2281.11 30.22 2014-09-07 21:08:06.000 250 33498.00 535.64 2281.13 30.22 2014-09-07 21:08:07.000 250 33497.95 535.66 2281.11 30.22 2014-09-07 21:08:08.000 250 33498.04 535.68 2281.11 30.22 2014-09-07 21:08:09.000 250 33498.01 535.67 2281.17 30.22 2014-09-07 21:08:10.000 250 33498.00 535.65 2281.20 30.22 2014-09-07 21:08:11.000 250 33498.03 535.68 2281.12 30.22 2014-09-07 21:08:12.000 250 33498.03 535.66 2281.07 30.22 2014-09-07 21:08:13.000 250 33498.12 535.64 2281.20 30.22 2014-09-07 21:08:14.000 250 33497.98 535.66 2281.15 30.22 2014-09-07 21:08:15.000 250 33497.98 535.64 2281.15 30.22 2014-09-07 21:08:16.000 250 33498.04 535.66 2281.17 30.22 2014-09-07 21:08:17.000 250 33498.08 535.65 2281.09 30.22 2014-09-07 21:08:18.000 250 33498.08 535.67 2281.12 30.22 2014-09-07 21:08:18.000 250 33498.04 535.63 2281.08 30.22 2014-09-07 21:08:20.000 250 33498.14 535.68 2281.11 30.22 2014-09-07 21:08:21.000 250 33498.08 535.65 2281.11 30.22 2014-09-07 21:08:22.000 250 33498.01 535.64 2281.18 30.22 2014-09-07 21:08:23.000 250 33498.13 535.67 2281.15 30.22 2014-09-07 21:08:24.000 250 33498.10 535.66 2281.17 30.22 2014-09-07 21:08:25.000 250 33498.03 535.62 2281.09 30.22 2014-09-07 21:08:26.000 250 33498.09 535.67 2281.17 30.22 2014-09-07 21:08:27.000 250 33498.07 535.63 2281.10 30.22 2014-09-07 21:08:28.000 250 33498.06 535.65 2281.11 30.22 2014-09-07 21:08:29.000 250 33498.03 535.64 2281.15 30.22 2014-09-07 21:08:30.000 250 33498.03 535.67 2281.11 30.22 2014-09-07 21:08:31.000 250 33498.16 535.64 2281.15 30.22 2014-09-07 21:08:31.000 250 33498.00 535.68 2281.11 30.22 2014-09-07 21:08:33.000 250 33498.10 535.64 2281.09 30.22 2014-09-07 21:08:34.000 250 33498.12 535.64 2281.14 30.22 2014-09-07 21:08:35.000 250 33498.08 535.72 2281.09 30.22 2014-09-07 21:08:36.000 250 33498.11 535.69 2281.00 30.22 2014-09-07 21:08:37.000 250 33498.11 535.67 2281.09 30.22 2014-09-07 21:08:38.000 250 33498.00 535.68 2281.15 30.22 2014-09-07 21:08:39.000 250 33498.14 535.66 2281.08 30.22 2014-09-07 21:08:40.000 250 33498.09 535.63 2281.09 30.22 2014-09-07 21:08:41.000 250 33498.14 535.68 2281.17 30.22 2014-09-07 21:08:42.000 250 33498.11 535.62 2281.12 30.22 2014-09-07 21:08:43.000 250 33498.08 535.62 2281.13 30.22 2014-09-07 21:08:44.000 250 33498.17 535.64 2281.11 30.22 2014-09-07 21:08:45.000 250 33498.04 535.62 2281.05 30.22 2014-09-07 21:08:46.000 250 33498.04 535.62 2281.02 30.22 2014-09-07 21:08:47.000 250 33498.08 535.64 2281.10 30.22 2014-09-07 21:08:48.000 250 33498.07 535.61 2281.17 30.22 2014-09-07 21:08:49.000 250 33498.06 535.67 2281.13 30.22 2014-09-07 21:08:50.000 250 33498.17 535.69 2281.20 30.22 2014-09-07 21:08:51.000 250 33498.10 535.63 2281.11 30.22 2014-09-07 21:08:52.000 250 33498.14 535.62 2281.11 30.22 2014-09-07 21:08:53.000 250 33498.10 535.62 2281.10 30.22 2014-09-07 21:08:54.000 250 33498.19 535.62 2281.13 30.22 2014-09-07 21:08:55.000 250 33498.07 535.61 2281.13 30.22 2014-09-07 21:08:56.000 250 33498.19 535.63 2281.11 30.22 2014-09-07 21:08:57.000 250 33498.06 535.69 2281.07 30.22 2014-09-07 21:08:58.000 250 33498.11 535.64 2281.17 30.22 2014-09-07 21:08:59.000 250 33498.08 535.58 2281.14 30.22 2014-09-07 21:09:00.000 250 33498.18 535.65 2281.05 30.22 2014-09-07 21:09:01.000 250 33498.04 535.60 2281.12 30.22 2014-09-07 21:09:02.000 250 33498.13 535.65 2281.17 30.22 2014-09-07 21:09:03.000 250 33498.16 535.66 2281.12 30.22 2014-09-07 21:09:04.000 250 33498.08 535.64 2281.10 30.22 2014-09-07 21:09:05.000 250 33498.07 535.65 2281.13 30.22 2014-09-07 21:09:06.000 250 33498.08 535.65 2281.17 30.22 2014-09-07 21:09:07.000 250 33498.06 535.64 2281.11 30.22 2014-09-07 21:09:08.000 250 33498.11 535.67 2281.06 30.22 2014-09-07 21:09:09.000 250 33498.13 535.60 2281.05 30.22 2014-09-07 21:09:10.000 250 33498.08 535.59 2281.09 30.22 2014-09-07 21:09:11.000 250 33498.08 535.64 2281.02 30.22 2014-09-07 21:09:12.000 250 33498.11 535.62 2281.09 30.22 2014-09-07 21:09:12.000 250 33498.13 535.60 2281.17 30.22 2014-09-07 21:09:14.000 250 33498.18 535.64 2281.10 30.22 2014-09-07 21:09:15.000 250 33498.08 535.63 2281.14 30.22 2014-09-07 21:09:16.000 250 33498.08 535.63 2281.14 30.22 2014-09-07 21:09:17.000 250 33498.08 535.59 2281.15 30.22 2014-09-07 21:09:18.000 250 33498.13 535.63 2281.12 30.22 2014-09-07 21:09:19.000 250 33498.06 535.70 2281.09 30.22 2014-09-07 21:09:20.000 250 33498.22 535.66 2281.12 30.22 2014-09-07 21:09:21.000 250 33498.00 535.66 2281.09 30.22 2014-09-07 21:09:22.000 250 33498.06 535.65 2281.08 30.22 2014-09-07 21:09:23.000 250 33498.08 535.59 2281.17 30.22 2014-09-07 21:09:24.000 250 33498.19 535.62 2281.16 30.22 2014-09-07 21:09:25.000 250 33498.03 535.62 2281.07 30.22 2014-09-07 21:09:25.000 250 33498.13 535.64 2281.08 30.22 2014-09-07 21:09:27.000 250 33498.13 535.68 2281.21 30.22 2014-09-07 21:09:28.000 250 33498.06 535.61 2281.08 30.22 2014-09-07 21:09:29.000 250 33498.10 535.60 2281.05 30.22 2014-09-07 21:09:30.000 250 33498.07 535.65 2281.15 30.22 2014-09-07 21:09:31.000 250 33498.16 535.66 2281.17 30.22 2014-09-07 21:09:32.000 250 33498.14 535.62 2281.10 30.22 2014-09-07 21:09:33.000 250 33498.19 535.67 2281.20 30.22 2014-09-07 21:09:34.000 250 33498.14 535.64 2281.16 30.22 2014-09-07 21:09:35.000 250 33498.07 535.65 2281.19 30.22 2014-09-07 21:09:36.000 250 33498.13 535.59 2281.12 30.22 2014-09-07 21:09:37.000 250 33498.06 535.62 2281.08 30.22 2014-09-07 21:09:38.000 250 33498.17 535.65 2281.07 30.22 2014-09-07 21:09:39.000 250 33498.10 535.67 2281.18 30.22 2014-09-07 21:09:40.000 250 33497.96 535.68 2281.11 30.22 2014-09-07 21:09:41.000 250 33498.10 535.62 2281.12 30.22 2014-09-07 21:09:42.000 250 33498.13 535.62 2281.17 30.22 2014-09-07 21:09:43.000 250 33498.14 535.62 2281.14 30.22 2014-09-07 21:09:44.000 250 33498.14 535.65 2281.11 30.22 2014-09-07 21:09:45.000 250 33498.12 535.66 2281.11 30.22 2014-09-07 21:09:46.000 250 33498.09 535.63 2281.08 30.22 2014-09-07 21:09:47.000 250 33498.11 535.64 2281.05 30.22 2014-09-07 21:09:48.000 250 33498.17 535.71 2281.14 30.22 2014-09-07 21:09:49.000 250 33498.11 535.63 2281.07 30.22 2014-09-07 21:09:50.000 250 33498.09 535.67 2281.09 30.22 2014-09-07 21:09:51.000 250 33498.23 535.64 2281.14 30.22 2014-09-07 21:09:52.000 250 33498.17 535.67 2281.11 30.22 2014-09-07 21:09:53.000 250 33498.13 535.68 2281.17 30.22 2014-09-07 21:09:54.000 250 33498.17 535.64 2281.11 30.22 2014-09-07 21:09:55.000 250 33498.14 535.64 2281.14 30.22 2014-09-07 21:09:56.000 250 33498.11 535.62 2281.13 30.22 2014-09-07 21:09:57.000 250 33498.10 535.62 2281.08 30.22 2014-09-07 21:09:58.000 250 33498.17 535.62 2281.18 30.22 2014-09-07 21:09:59.000 250 33498.15 535.65 2281.17 30.22 2014-09-07 21:10:00.000 250 33498.13 535.68 2281.14 30.22 2014-09-07 21:10:01.000 250 33498.20 535.66 2281.09 30.22 2014-09-07 21:10:02.000 250 33498.11 535.64 2281.07 30.22 2014-09-07 21:10:03.000 250 33498.28 535.65 2281.03 30.22 2014-09-07 21:10:04.000 250 33498.17 535.65 2281.17 30.22 2014-09-07 21:10:05.000 250 33498.21 535.63 2281.17 30.22 2014-09-07 21:10:06.000 250 33498.15 535.64 2281.11 30.22 2014-09-07 21:10:06.000 250 33498.19 535.70 2281.05 30.22 2014-09-07 21:10:08.000 250 33498.17 535.68 2281.14 30.22 2014-09-07 21:10:09.000 250 33498.13 535.64 2281.15 30.22 2014-09-07 21:10:10.000 250 33498.14 535.68 2281.06 30.22 2014-09-07 21:10:11.000 250 33498.03 535.65 2281.03 30.22 2014-09-07 21:10:12.000 250 33498.04 535.66 2281.11 30.22 2014-09-07 21:10:13.000 250 33498.13 535.69 2281.15 30.22 2014-09-07 21:10:14.000 250 33498.14 535.66 2281.18 30.22 2014-09-07 21:10:15.000 250 33498.11 535.60 2281.16 30.22 2014-09-07 21:10:16.000 250 33498.15 535.70 2281.15 30.22 2014-09-07 21:10:17.000 250 33498.15 535.67 2281.16 30.22 2014-09-07 21:10:18.000 250 33498.16 535.71 2281.12 30.22 2014-09-07 21:10:19.000 250 33498.20 535.65 2281.15 30.22 2014-09-07 21:10:19.000 250 33498.24 535.68 2281.09 30.22 2014-09-07 21:10:21.000 250 33498.12 535.64 2281.17 30.22 2014-09-07 21:10:22.000 250 33498.11 535.66 2281.18 30.22 2014-09-07 21:10:23.000 250 33498.20 535.67 2281.12 30.22 2014-09-07 21:10:24.000 250 33498.13 535.63 2281.13 30.22 2014-09-07 21:10:25.000 250 33498.13 535.69 2281.12 30.22 2014-09-07 21:10:26.000 250 33498.16 535.63 2281.14 30.22 2014-09-07 21:10:27.000 250 33498.06 535.63 2281.10 30.22 2014-09-07 21:10:28.000 250 33498.15 535.65 2281.17 30.22 2014-09-07 21:10:29.000 250 33498.15 535.61 2281.12 30.22 2014-09-07 21:10:30.000 250 33498.12 535.67 2281.20 30.22 2014-09-07 21:10:31.000 250 33498.15 535.68 2281.16 30.22 2014-09-07 21:10:32.000 250 33498.08 535.68 2281.12 30.22 2014-09-07 21:10:33.000 250 33498.20 535.67 2281.17 30.22 2014-09-07 21:10:34.000 250 33498.10 535.66 2281.13 30.22 2014-09-07 21:10:35.000 250 33498.13 535.66 2281.09 30.22 2014-09-07 21:10:36.000 250 33498.14 535.68 2281.13 30.22 2014-09-07 21:10:37.000 250 33498.17 535.66 2281.13 30.22 2014-09-07 21:10:38.000 250 33498.16 535.66 2281.14 30.22 2014-09-07 21:10:39.000 250 33498.12 535.64 2281.14 30.22 2014-09-07 21:10:40.000 250 33498.18 535.65 2281.13 30.22 2014-09-07 21:10:41.000 250 33498.15 535.63 2281.17 30.22 2014-09-07 21:10:42.000 250 33498.20 535.64 2281.10 30.22 2014-09-07 21:10:43.000 250 33498.14 535.66 2281.21 30.22 2014-09-07 21:10:44.000 250 33498.08 535.65 2281.12 30.22 2014-09-07 21:10:45.000 250 33498.22 535.63 2281.17 30.22 2014-09-07 21:10:46.000 250 33498.13 535.67 2281.12 30.22 2014-09-07 21:10:47.000 250 33498.10 535.67 2281.18 30.22 2014-09-07 21:10:48.000 250 33498.23 535.68 2281.12 30.22 2014-09-07 21:10:49.000 250 33498.20 535.64 2281.12 30.22 2014-09-07 21:10:50.000 250 33498.11 535.66 2281.09 30.22 2014-09-07 21:10:51.000 250 33498.24 535.68 2281.16 30.22 2014-09-07 21:10:52.000 250 33498.18 535.67 2281.15 30.22 2014-09-07 21:10:53.000 250 33498.16 535.67 2281.11 30.22 2014-09-07 21:10:54.000 250 33498.25 535.62 2281.14 30.22 2014-09-07 21:10:55.000 250 33498.16 535.68 2281.14 30.22 2014-09-07 21:10:56.000 250 33498.14 535.68 2281.21 30.22 2014-09-07 21:10:57.000 250 33498.21 535.66 2281.14 30.22 2014-09-07 21:10:58.000 250 33498.18 535.73 2281.23 30.22 2014-09-07 21:10:59.000 250 33498.16 535.70 2281.14 30.22 2014-09-07 21:11:00.000 250 33498.17 535.68 2281.15 30.22 2014-09-07 21:11:00.000 250 33498.12 535.60 2281.15 30.22 2014-09-07 21:11:02.000 250 33498.07 535.66 2281.09 30.22 2014-09-07 21:11:03.000 250 33498.17 535.71 2281.15 30.22 2014-09-07 21:11:04.000 250 33498.08 535.69 2281.12 30.22 2014-09-07 21:11:05.000 250 33498.07 535.69 2281.08 30.22 2014-09-07 21:11:06.000 250 33498.19 535.65 2281.17 30.22 2014-09-07 21:11:07.000 250 33498.13 535.70 2281.14 30.22 2014-09-07 21:11:08.000 250 33498.13 535.66 2281.24 30.22 2014-09-07 21:11:09.000 250 33498.13 535.61 2281.24 30.22 2014-09-07 21:11:10.000 250 33498.06 535.64 2281.17 30.22 2014-09-07 21:11:11.000 250 33498.11 535.63 2281.15 30.22 2014-09-07 21:11:12.000 250 33498.13 535.66 2281.12 30.22 2014-09-07 21:11:13.000 250 33498.14 535.66 2281.10 30.22 2014-09-07 21:11:13.000 250 33498.19 535.70 2281.12 30.22 2014-09-07 21:11:15.000 250 33498.02 535.60 2281.15 30.22 2014-09-07 21:11:16.000 250 33498.23 535.67 2281.17 30.22 2014-09-07 21:11:17.000 250 33498.10 535.65 2281.17 30.22 2014-09-07 21:11:18.000 250 33498.09 535.66 2281.09 30.22 2014-09-07 21:11:19.000 250 33498.08 535.68 2281.18 30.22 2014-09-07 21:11:20.000 250 33498.10 535.68 2281.09 30.22 2014-09-07 21:11:21.000 250 33498.15 535.65 2281.09 30.22 2014-09-07 21:11:22.000 250 33498.11 535.68 2281.14 30.22 2014-09-07 21:11:23.000 250 33498.14 535.69 2281.14 30.22 2014-09-07 21:11:24.000 250 33498.11 535.67 2281.17 30.22 2014-09-07 21:11:25.000 250 33498.08 535.68 2281.19 30.22 2014-09-07 21:11:26.000 250 33498.18 535.66 2281.18 30.22 2014-09-07 21:11:27.000 250 33498.17 535.64 2281.11 30.22 2014-09-07 21:11:28.000 250 33498.13 535.66 2281.21 30.22 2014-09-07 21:11:29.000 250 33498.03 535.69 2281.20 30.22 2014-09-07 21:11:30.000 250 33498.12 535.67 2281.08 30.22 2014-09-07 21:11:31.000 250 33498.17 535.64 2281.14 30.22 2014-09-07 21:11:32.000 250 33498.17 535.67 2281.14 30.22 2014-09-07 21:11:33.000 250 33498.11 535.65 2281.05 30.22 2014-09-07 21:11:34.000 250 33498.17 535.65 2281.12 30.22 2014-09-07 21:11:35.000 250 33498.17 535.62 2281.08 30.22 2014-09-07 21:11:36.000 250 33498.07 535.68 2281.15 30.22 2014-09-07 21:11:37.000 250 33498.04 535.68 2281.07 30.22 2014-09-07 21:11:38.000 250 33498.11 535.65 2281.01 30.22 2014-09-07 21:11:39.000 250 33498.11 535.65 2281.15 30.22 2014-09-07 21:11:40.000 250 33498.14 535.65 2281.12 30.22 2014-09-07 21:11:41.000 250 33498.07 535.65 2281.21 30.22 2014-09-07 21:11:42.000 250 33498.06 535.66 2281.11 30.22 2014-09-07 21:11:43.000 250 33498.14 535.68 2281.07 30.22 2014-09-07 21:11:44.000 250 33498.10 535.67 2281.26 30.22 2014-09-07 21:11:45.000 250 33498.11 535.68 2281.13 30.22 2014-09-07 21:11:46.000 250 33498.06 535.68 2281.09 30.22 2014-09-07 21:11:47.000 250 33498.07 535.67 2281.08 30.22 2014-09-07 21:11:48.000 250 33498.18 535.67 2281.14 30.22 2014-09-07 21:11:49.000 250 33498.21 535.62 2281.09 30.22 2014-09-07 21:11:50.000 250 33498.10 535.65 2281.11 30.22 2014-09-07 21:11:51.000 250 33498.14 535.68 2281.20 30.22 2014-09-07 21:11:52.000 250 33498.14 535.65 2281.21 30.22 2014-09-07 21:11:53.000 250 33498.05 535.65 2281.16 30.22 2014-09-07 21:11:54.000 250 33498.12 535.65 2281.09 30.22 2014-09-07 21:11:54.000 250 33498.14 535.62 2281.08 30.22 2014-09-07 21:11:56.000 250 33498.10 535.66 2281.20 30.22 2014-09-07 21:11:57.000 250 33498.10 535.67 2281.12 30.22 2014-09-07 21:11:58.000 250 33498.10 535.69 2281.06 30.22 2014-09-07 21:11:59.000 250 33498.14 535.67 2281.12 30.22 2014-09-07 21:12:00.000 250 33498.08 535.65 2281.07 30.22 2014-09-07 21:12:01.000 250 33498.14 535.62 2281.13 30.22 2014-09-07 21:12:02.000 250 33498.04 535.63 2281.09 30.22 2014-09-07 21:12:03.000 250 33498.07 535.64 2281.08 30.22 2014-09-07 21:12:04.000 250 33498.19 535.66 2281.12 30.22 2014-09-07 21:12:05.000 250 33498.12 535.63 2281.07 30.22 2014-09-07 21:12:06.000 250 33498.16 535.69 2281.12 30.22 2014-09-07 21:12:07.000 250 33498.17 535.68 2281.16 30.22 2014-09-07 21:12:07.000 250 33497.96 535.66 2281.14 30.22 2014-09-07 21:12:09.000 250 33498.10 535.63 2281.11 30.22 2014-09-07 21:12:10.000 250 33498.17 535.70 2281.17 30.22 2014-09-07 21:12:11.000 250 33498.04 535.66 2281.14 30.22 2014-09-07 21:12:12.000 250 33498.13 535.61 2281.01 30.22 2014-09-07 21:12:13.000 250 33498.16 535.64 2281.18 30.22 2014-09-07 21:12:14.000 250 33498.16 535.67 2281.12 30.22 2014-09-07 21:12:15.000 250 33498.11 535.64 2281.20 30.22 2014-09-07 21:12:16.000 250 33498.17 535.69 2281.11 30.22 2014-09-07 21:12:17.000 250 33498.13 535.68 2281.14 30.22 2014-09-07 21:12:18.000 250 33498.14 535.64 2281.16 30.22 2014-09-07 21:12:19.000 250 33498.09 535.65 2281.12 30.22 2014-09-07 21:12:20.000 250 33498.11 535.66 2281.08 30.22 2014-09-07 21:12:21.000 250 33498.10 535.65 2281.18 30.22 2014-09-07 21:12:22.000 250 33498.04 535.63 2281.11 30.22 2014-09-07 21:12:23.000 250 33498.03 535.64 2281.04 30.22 2014-09-07 21:12:24.000 250 33498.01 535.67 2281.10 30.22 2014-09-07 21:12:25.000 250 33498.04 535.65 2281.09 30.22 2014-09-07 21:12:26.000 250 33498.18 535.70 2281.17 30.22 2014-09-07 21:12:27.000 250 33498.11 535.64 2281.21 30.22 2014-09-07 21:12:28.000 250 33498.08 535.66 2281.18 30.22 2014-09-07 21:12:29.000 250 33498.06 535.65 2281.13 30.22 2014-09-07 21:12:30.000 250 33498.03 535.64 2281.18 30.22 2014-09-07 21:12:31.000 250 33498.08 535.64 2281.21 30.22 2014-09-07 21:12:32.000 250 33497.99 535.69 2281.17 30.22 2014-09-07 21:12:33.000 250 33498.05 535.65 2281.14 30.22 2014-09-07 21:12:34.000 250 33498.08 535.68 2281.10 30.22 2014-09-07 21:12:35.000 250 33498.08 535.66 2281.11 30.22 2014-09-07 21:12:36.000 250 33498.10 535.67 2281.05 30.22 2014-09-07 21:12:37.000 250 33498.13 535.65 2281.11 30.22 2014-09-07 21:12:38.000 250 33498.07 535.66 2281.18 30.22 2014-09-07 21:12:39.000 250 33498.13 535.66 2281.13 30.22 2014-09-07 21:12:40.000 250 33498.15 535.64 2281.18 30.22 2014-09-07 21:12:41.000 250 33498.00 535.67 2281.23 30.22 2014-09-07 21:12:42.000 250 33498.06 535.65 2281.14 30.22 2014-09-07 21:12:43.000 250 33498.10 535.62 2281.20 30.22 2014-09-07 21:12:44.000 250 33497.99 535.65 2281.12 30.22 2014-09-07 21:12:45.000 250 33498.03 535.62 2281.21 30.22 2014-09-07 21:12:46.000 250 33498.04 535.67 2281.13 30.22 2014-09-07 21:12:47.000 250 33498.13 535.68 2281.14 30.22 2014-09-07 21:12:48.000 250 33498.04 535.67 2281.14 30.22 2014-09-07 21:12:48.000 250 33498.08 535.69 2281.15 30.22 2014-09-07 21:12:50.000 250 33498.07 535.65 2281.20 30.22 2014-09-07 21:12:51.000 250 33498.04 535.67 2281.17 30.22 2014-09-07 21:12:52.000 250 33498.12 535.63 2281.17 30.22 2014-09-07 21:12:53.000 250 33498.06 535.63 2281.05 30.22 2014-09-07 21:12:54.000 250 33498.06 535.64 2281.15 30.22 2014-09-07 21:12:55.000 250 33498.05 535.68 2281.19 30.22 2014-09-07 21:12:56.000 250 33498.01 535.64 2281.17 30.22 2014-09-07 21:12:57.000 250 33498.01 535.70 2281.14 30.22 2014-09-07 21:12:58.000 250 33498.08 535.72 2281.20 30.22 2014-09-07 21:12:59.000 250 33498.05 535.67 2281.20 30.22 2014-09-07 21:13:00.000 250 33498.08 535.66 2281.17 30.22 2014-09-07 21:13:01.000 250 33498.09 535.65 2281.14 30.22 2014-09-07 21:13:01.000 250 33497.97 535.65 2281.13 30.22 2014-09-07 21:13:03.000 250 33498.06 535.65 2281.19 30.22 2014-09-07 21:13:04.000 250 33498.09 535.60 2281.11 30.22 2014-09-07 21:13:05.000 250 33498.10 535.60 2281.03 30.22 2014-09-07 21:13:06.000 250 33498.06 535.67 2281.17 30.22 2014-09-07 21:13:07.000 250 33498.03 535.68 2281.17 30.22 2014-09-07 21:13:08.000 250 33498.04 535.65 2281.15 30.22 2014-09-07 21:13:09.000 250 33498.07 535.67 2281.14 30.22 2014-09-07 21:13:10.000 250 33498.04 535.67 2281.20 30.22 2014-09-07 21:13:11.000 250 33497.96 535.67 2281.16 30.22 2014-09-07 21:13:12.000 250 33498.00 535.68 2281.07 30.22 2014-09-07 21:13:13.000 250 33498.01 535.64 2281.12 30.22 2014-09-07 21:13:14.000 250 33498.00 535.64 2281.17 30.22 2014-09-07 21:13:15.000 250 33497.96 535.67 2281.29 30.22 2014-09-07 21:13:16.000 250 33498.08 535.68 2281.10 30.22 2014-09-07 21:13:17.000 250 33497.99 535.64 2281.15 30.22 2014-09-07 21:13:18.000 250 33498.00 535.69 2281.11 30.22 2014-09-07 21:13:19.000 250 33498.02 535.71 2281.12 30.22 2014-09-07 21:13:20.000 250 33498.05 535.67 2281.14 30.22 2014-09-07 21:13:21.000 250 33497.85 535.69 2281.12 30.22 2014-09-07 21:13:22.000 250 33498.00 535.69 2281.15 30.22 2014-09-07 21:13:23.000 250 33497.86 535.64 2281.15 30.22 2014-09-07 21:13:24.000 250 33497.96 535.67 2281.16 30.22 2014-09-07 21:13:25.000 250 33498.04 535.67 2281.12 30.22 2014-09-07 21:13:26.000 250 33497.95 535.65 2281.16 30.22 2014-09-07 21:13:27.000 250 33497.90 535.68 2281.14 30.22 2014-09-07 21:13:28.000 250 33498.04 535.70 2281.23 30.22 2014-09-07 21:13:29.000 250 33497.96 535.67 2281.22 30.22 2014-09-07 21:13:30.000 250 33498.02 535.68 2281.17 30.22 2014-09-07 21:13:31.000 250 33497.96 535.68 2281.10 30.22 2014-09-07 21:13:32.000 250 33497.95 535.68 2281.11 30.22 2014-09-07 21:13:33.000 250 33497.96 535.67 2281.11 30.22 2014-09-07 21:13:34.000 250 33497.91 535.70 2281.18 30.22 2014-09-07 21:13:35.000 250 33497.98 535.67 2281.13 30.22 2014-09-07 21:13:36.000 250 33497.91 535.66 2281.14 30.22 2014-09-07 21:13:37.000 250 33498.04 535.67 2281.18 30.22 2014-09-07 21:13:38.000 250 33497.97 535.68 2281.17 30.22 2014-09-07 21:13:39.000 250 33497.98 535.66 2281.17 30.22 2014-09-07 21:13:40.000 250 33497.94 535.73 2281.30 30.22 2014-09-07 21:13:41.000 250 33497.95 535.70 2281.16 30.22 2014-09-07 21:13:42.000 250 33497.97 535.68 2281.16 30.22 2014-09-07 21:13:42.000 250 33497.95 535.70 2281.11 30.22 2014-09-07 21:13:44.000 250 33497.98 535.66 2281.20 30.22 2014-09-07 21:13:45.000 250 33497.86 535.68 2281.15 30.23 2014-09-07 21:13:46.000 250 33497.91 535.66 2281.21 30.22 2014-09-07 21:13:47.000 250 33497.98 535.68 2281.31 30.22 2014-09-07 21:13:48.000 250 33497.93 535.68 2281.17 30.22 2014-09-07 21:13:49.000 250 33497.96 535.72 2281.20 30.22 2014-09-07 21:13:50.000 250 33498.01 535.68 2281.10 30.22 2014-09-07 21:13:51.000 250 33497.92 535.70 2281.14 30.23 2014-09-07 21:13:52.000 250 33497.94 535.65 2281.14 30.22 2014-09-07 21:13:53.000 250 33497.93 535.69 2281.12 30.23 2014-09-07 21:13:54.000 250 33498.03 535.73 2281.23 30.23 2014-09-07 21:13:55.000 250 33497.94 535.69 2281.21 30.23 2014-09-07 21:13:55.000 250 33498.06 535.68 2281.19 30.23 2014-09-07 21:13:57.000 250 33497.92 535.69 2281.26 30.23 2014-09-07 21:13:58.000 250 33498.00 535.74 2281.18 30.23 2014-09-07 21:13:59.000 250 33497.96 535.69 2281.23 30.23 2014-09-07 21:14:00.000 250 33497.94 535.72 2281.23 30.23 2014-09-07 21:14:01.000 250 33497.91 535.69 2281.25 30.23 2014-09-07 21:14:02.000 250 33497.87 535.71 2281.20 30.23 2014-09-07 21:14:03.000 250 33497.89 535.74 2281.16 30.23 2014-09-07 21:14:04.000 250 33497.83 535.72 2281.23 30.22 2014-09-07 21:14:05.000 250 33497.78 535.71 2281.25 30.23 2014-09-07 21:14:06.000 250 33497.96 535.67 2281.18 30.23 2014-09-07 21:14:07.000 250 33497.88 535.68 2281.21 30.23 2014-09-07 21:14:08.000 250 33497.87 535.68 2281.17 30.23 2014-09-07 21:14:09.000 250 33497.89 535.67 2281.18 30.23 2014-09-07 21:14:10.000 250 33497.96 535.67 2281.07 30.23 2014-09-07 21:14:11.000 250 33497.94 535.69 2281.15 30.23 2014-09-07 21:14:12.000 250 33497.86 535.71 2281.17 30.23 2014-09-07 21:14:13.000 250 33497.86 535.70 2281.15 30.23 2014-09-07 21:14:14.000 250 33497.89 535.70 2281.12 30.23 2014-09-07 21:14:15.000 250 33497.91 535.72 2281.19 30.23 2014-09-07 21:14:16.000 250 33497.96 535.71 2281.24 30.23 2014-09-07 21:14:17.000 250 33497.88 535.72 2281.15 30.23 2014-09-07 21:14:18.000 250 33497.88 535.74 2281.15 30.23 2014-09-07 21:14:19.000 250 33497.98 535.73 2281.18 30.23 2014-09-07 21:14:20.000 250 33497.91 535.73 2281.16 30.23 2014-09-07 21:14:21.000 250 33497.88 535.74 2281.17 30.23 2014-09-07 21:14:22.000 250 33497.92 535.72 2281.21 30.23 2014-09-07 21:14:23.000 250 33497.96 535.69 2281.15 30.23 2014-09-07 21:14:24.000 250 33497.85 535.72 2281.16 30.23 2014-09-07 21:14:25.000 250 33497.86 535.71 2281.20 30.23 2014-09-07 21:14:26.000 250 33497.87 535.68 2281.21 30.23 2014-09-07 21:14:27.000 250 33497.92 535.74 2281.22 30.23 2014-09-07 21:14:28.000 250 33497.88 535.69 2281.14 30.23 2014-09-07 21:14:29.000 250 33497.90 535.73 2281.13 30.23 2014-09-07 21:14:30.000 250 33497.89 535.71 2281.16 30.23 2014-09-07 21:14:31.000 250 33497.91 535.71 2281.23 30.23 2014-09-07 21:14:32.000 250 33497.85 535.71 2281.18 30.23 2014-09-07 21:14:33.000 250 33497.88 535.72 2281.18 30.23 2014-09-07 21:14:34.000 250 33498.01 535.73 2281.23 30.23 2014-09-07 21:14:35.000 250 33497.94 535.71 2281.20 30.23 2014-09-07 21:14:36.000 250 33497.85 535.72 2281.20 30.23 2014-09-07 21:14:36.000 250 33497.86 535.69 2281.18 30.23 2014-09-07 21:14:38.000 250 33497.87 535.74 2281.15 30.23 2014-09-07 21:14:39.000 250 33497.87 535.65 2281.17 30.23 2014-09-07 21:14:40.000 250 33497.88 535.71 2281.16 30.23 2014-09-07 21:14:41.000 250 33497.87 535.66 2281.17 30.23 2014-09-07 21:14:42.000 250 33497.91 535.75 2281.23 30.23 2014-09-07 21:14:43.000 250 33497.90 535.74 2281.21 30.23 2014-09-07 21:14:44.000 250 33498.00 535.67 2281.21 30.23 2014-09-07 21:14:45.000 250 33497.83 535.69 2281.13 30.23 2014-09-07 21:14:46.000 250 33497.93 535.72 2281.23 30.23 2014-09-07 21:14:47.000 250 33497.92 535.69 2281.13 30.23 2014-09-07 21:14:48.000 250 33497.92 535.71 2281.22 30.23 2014-09-07 21:14:49.000 250 33497.90 535.72 2281.18 30.23 2014-09-07 21:14:49.000 250 33497.85 535.68 2281.17 30.23 2014-09-07 21:14:51.000 250 33497.87 535.74 2281.21 30.23 2014-09-07 21:14:52.000 250 33498.04 535.69 2281.10 30.23 2014-09-07 21:14:53.000 250 33497.90 535.68 2281.15 30.23 2014-09-07 21:14:54.000 250 33497.91 535.74 2281.23 30.23 2014-09-07 21:14:55.000 250 33497.92 535.68 2281.11 30.23 2014-09-07 21:14:56.000 250 33497.91 535.70 2281.14 30.23 2014-09-07 21:14:57.000 250 33497.95 535.72 2281.23 30.23 2014-09-07 21:14:58.000 250 33497.91 535.63 2281.18 30.23 2014-09-07 21:14:59.000 250 33497.87 535.67 2281.20 30.23 2014-09-07 21:15:00.000 250 33497.83 535.70 2281.14 30.23 2014-09-07 21:15:01.000 250 33497.91 535.71 2281.20 30.23 2014-09-07 21:15:02.000 250 33497.83 535.70 2281.22 30.23 2014-09-07 21:15:03.000 250 33497.88 535.71 2281.18 30.23 2014-09-07 21:15:04.000 250 33497.97 535.76 2281.17 30.23 2014-09-07 21:15:05.000 250 33497.84 535.74 2281.19 30.23 2014-09-07 21:15:06.000 250 33497.96 535.73 2281.18 30.23 2014-09-07 21:15:07.000 250 33497.78 535.68 2281.13 30.23 2014-09-07 21:15:08.000 250 33497.89 535.71 2281.24 30.23 2014-09-07 21:15:09.000 250 33497.82 535.70 2281.16 30.23 2014-09-07 21:15:10.000 250 33497.92 535.69 2281.16 30.23 2014-09-07 21:15:11.000 250 33497.88 535.71 2281.12 30.23 2014-09-07 21:15:12.000 250 33497.93 535.72 2281.18 30.23 2014-09-07 21:15:13.000 250 33497.95 535.69 2281.18 30.23 2014-09-07 21:15:14.000 250 33497.96 535.71 2281.23 30.23 2014-09-07 21:15:15.000 250 33497.88 535.71 2281.25 30.23 2014-09-07 21:15:16.000 250 33497.83 535.68 2281.12 30.23 2014-09-07 21:15:17.000 250 33497.91 535.73 2281.16 30.23 2014-09-07 21:15:18.000 250 33497.88 535.70 2281.15 30.23 2014-09-07 21:15:19.000 250 33497.85 535.69 2281.21 30.23 2014-09-07 21:15:20.000 250 33497.88 535.72 2281.16 30.23 2014-09-07 21:15:21.000 250 33497.78 535.71 2281.13 30.23 2014-09-07 21:15:22.000 250 33497.82 535.72 2281.20 30.23 2014-09-07 21:15:23.000 250 33497.87 535.72 2281.27 30.23 2014-09-07 21:15:24.000 250 33497.93 535.70 2281.15 30.23 2014-09-07 21:15:25.000 250 33497.84 535.71 2281.15 30.23 2014-09-07 21:15:26.000 250 33497.91 535.70 2281.23 30.23 2014-09-07 21:15:27.000 250 33497.72 535.75 2281.06 30.23 2014-09-07 21:15:28.000 250 33497.94 535.70 2281.16 30.23 2014-09-07 21:15:29.000 250 33497.83 535.71 2281.18 30.23 2014-09-07 21:15:30.000 250 33497.96 535.75 2281.18 30.23 2014-09-07 21:15:30.000 250 33497.78 535.75 2281.15 30.23 2014-09-07 21:15:32.000 250 33497.91 535.68 2281.15 30.23 2014-09-07 21:15:33.000 250 33497.91 535.74 2281.20 30.23 2014-09-07 21:15:34.000 250 33497.86 535.72 2281.14 30.23 2014-09-07 21:15:35.000 250 33497.87 535.73 2281.11 30.23 2014-09-07 21:15:36.000 250 33497.92 535.72 2281.15 30.23 2014-09-07 21:15:37.000 250 33497.91 535.69 2281.18 30.23 2014-09-07 21:15:38.000 250 33497.89 535.71 2281.20 30.23 2014-09-07 21:15:39.000 250 33497.95 535.74 2281.17 30.23 2014-09-07 21:15:40.000 250 33497.94 535.73 2281.13 30.23 2014-09-07 21:15:41.000 250 33497.86 535.71 2281.22 30.23 2014-09-07 21:15:42.000 250 33497.96 535.74 2281.09 30.23 2014-09-07 21:15:43.000 250 33497.91 535.73 2281.19 30.23 2014-09-07 21:15:43.000 250 33497.86 535.68 2281.17 30.23 2014-09-07 21:15:45.000 250 33498.01 535.69 2281.29 30.23 2014-09-07 21:15:46.000 250 33497.88 535.72 2281.23 30.23 2014-09-07 21:15:47.000 250 33497.86 535.72 2281.19 30.23 2014-09-07 21:15:48.000 250 33497.96 535.74 2281.17 30.23 2014-09-07 21:15:49.000 250 33497.91 535.72 2281.12 30.23 2014-09-07 21:15:50.000 250 33498.03 535.75 2281.18 30.23 2014-09-07 21:15:51.000 250 33497.86 535.72 2281.09 30.23 2014-09-07 21:15:52.000 250 33497.88 535.76 2281.12 30.23 2014-09-07 21:15:53.000 250 33497.85 535.74 2281.15 30.23 2014-09-07 21:15:54.000 250 33497.94 535.72 2281.21 30.23 2014-09-07 21:15:55.000 250 33497.93 535.72 2281.22 30.23 2014-09-07 21:15:56.000 250 33497.99 535.73 2281.16 30.23 2014-09-07 21:15:57.000 250 33497.75 535.70 2281.15 30.23 2014-09-07 21:15:58.000 250 33497.88 535.76 2281.17 30.23 2014-09-07 21:15:59.000 250 33497.87 535.75 2281.16 30.23 2014-09-07 21:16:00.000 250 33497.93 535.72 2281.13 30.23 2014-09-07 21:16:01.000 250 33497.89 535.75 2281.19 30.23 2014-09-07 21:16:02.000 250 33497.94 535.72 2281.11 30.23 2014-09-07 21:16:03.000 250 33497.85 535.75 2281.16 30.23 2014-09-07 21:16:04.000 250 33497.88 535.75 2281.23 30.23 2014-09-07 21:16:05.000 250 33497.89 535.75 2281.18 30.23 2014-09-07 21:16:06.000 250 33497.93 535.68 2281.15 30.23 2014-09-07 21:16:07.000 250 33497.94 535.76 2281.14 30.23 2014-09-07 21:16:08.000 250 33497.86 535.68 2281.17 30.23 2014-09-07 21:16:09.000 250 33497.79 535.74 2281.12 30.23 2014-09-07 21:16:10.000 250 33497.86 535.72 2281.17 30.23 2014-09-07 21:16:11.000 250 33497.88 535.70 2281.15 30.23 2014-09-07 21:16:12.000 250 33497.91 535.71 2281.15 30.23 2014-09-07 21:16:13.000 250 33497.89 535.78 2281.16 30.23 2014-09-07 21:16:14.000 250 33497.84 535.77 2281.09 30.23 2014-09-07 21:16:15.000 250 33497.92 535.72 2281.06 30.23 2014-09-07 21:16:16.000 250 33497.91 535.70 2281.18 30.23 2014-09-07 21:16:17.000 250 33497.92 535.73 2281.07 30.23 2014-09-07 21:16:18.000 250 33497.89 535.72 2281.13 30.23 2014-09-07 21:16:19.000 250 33497.96 535.71 2281.15 30.23 2014-09-07 21:16:20.000 250 33497.92 535.74 2281.16 30.23 2014-09-07 21:16:21.000 250 33497.92 535.69 2281.12 30.23 2014-09-07 21:16:22.000 250 33497.86 535.71 2281.17 30.23 2014-09-07 21:16:23.000 250 33497.89 535.71 2281.14 30.23 2014-09-07 21:16:24.000 250 33497.91 535.72 2281.06 30.23 2014-09-07 21:16:24.000 250 33497.88 535.74 2281.20 30.23 2014-09-07 21:16:26.000 250 33497.73 535.68 2281.18 30.23 2014-09-07 21:16:27.000 250 33497.96 535.69 2281.16 30.23 2014-09-07 21:16:28.000 250 33497.85 535.75 2281.21 30.23 2014-09-07 21:16:29.000 250 33497.83 535.70 2281.18 30.23 2014-09-07 21:16:30.000 250 33497.92 535.69 2281.11 30.23 2014-09-07 21:16:31.000 250 33497.86 535.74 2281.14 30.23 2014-09-07 21:16:32.000 250 33497.88 535.74 2281.07 30.23 2014-09-07 21:16:33.000 250 33497.80 535.73 2281.04 30.23 2014-09-07 21:16:34.000 250 33497.97 535.69 2281.14 30.23 2014-09-07 21:16:35.000 250 33497.91 535.71 2281.11 30.23 2014-09-07 21:16:36.000 250 33497.94 535.71 2281.17 30.23 2014-09-07 21:16:37.000 250 33497.89 535.74 2281.18 30.23 2014-09-07 21:16:37.000 250 33497.91 535.72 2281.16 30.23 2014-09-07 21:16:39.000 250 33497.88 535.76 2281.21 30.23 2014-09-07 21:16:40.000 250 33497.96 535.70 2281.15 30.23 2014-09-07 21:16:41.000 250 33497.87 535.75 2281.17 30.23 2014-09-07 21:16:42.000 250 33497.91 535.73 2281.22 30.23 2014-09-07 21:16:43.000 250 33497.94 535.72 2281.18 30.23 2014-09-07 21:16:44.000 250 33497.88 535.70 2281.12 30.23 2014-09-07 21:16:45.000 250 33497.92 535.73 2281.15 30.23 2014-09-07 21:16:46.000 250 33497.89 535.76 2281.14 30.23 2014-09-07 21:16:47.000 250 33497.89 535.76 2281.14 30.23 2014-09-07 21:16:48.000 250 33497.93 535.75 2281.21 30.23 2014-09-07 21:16:49.000 250 33497.85 535.72 2281.16 30.23 2014-09-07 21:16:50.000 250 33497.86 535.70 2281.08 30.23 2014-09-07 21:16:51.000 250 33497.92 535.69 2281.18 30.23 2014-09-07 21:16:52.000 250 33497.91 535.72 2281.18 30.23 2014-09-07 21:16:53.000 250 33497.94 535.69 2281.20 30.23 2014-09-07 21:16:54.000 250 33497.89 535.72 2281.18 30.23 2014-09-07 21:16:55.000 250 33497.94 535.75 2281.21 30.23 2014-09-07 21:16:56.000 250 33497.92 535.72 2281.15 30.23 2014-09-07 21:16:57.000 250 33497.75 535.74 2281.12 30.23 2014-09-07 21:16:58.000 250 33497.94 535.74 2281.21 30.23 2014-09-07 21:16:59.000 250 33497.89 535.75 2281.17 30.23 2014-09-07 21:17:00.000 250 33497.89 535.75 2281.20 30.23 2014-09-07 21:17:01.000 250 33497.89 535.75 2281.21 30.23 2014-09-07 21:17:02.000 250 33497.80 535.74 2281.17 30.23 2014-09-07 21:17:03.000 250 33497.85 535.76 2281.12 30.23 2014-09-07 21:17:04.000 250 33497.92 535.72 2281.20 30.23 2014-09-07 21:17:05.000 250 33497.84 535.73 2281.15 30.23 2014-09-07 21:17:06.000 250 33497.92 535.78 2281.17 30.23 2014-09-07 21:17:07.000 250 33497.86 535.72 2281.23 30.23 2014-09-07 21:17:08.000 250 33497.85 535.75 2281.08 30.23 2014-09-07 21:17:09.000 250 33497.86 535.73 2281.24 30.23 2014-09-07 21:17:10.000 250 33497.86 535.73 2281.19 30.23 2014-09-07 21:17:11.000 250 33497.88 535.75 2281.14 30.23 2014-09-07 21:17:12.000 250 33497.88 535.75 2281.21 30.23 2014-09-07 21:17:13.000 250 33497.83 535.77 2281.10 30.23 2014-09-07 21:17:14.000 250 33497.92 535.71 2281.21 30.23 2014-09-07 21:17:15.000 250 33497.88 535.76 2281.14 30.23 2014-09-07 21:17:16.000 250 33497.97 535.74 2281.11 30.23 2014-09-07 21:17:17.000 250 33497.91 535.77 2281.19 30.23 2014-09-07 21:17:18.000 250 33497.89 535.79 2281.21 30.23 2014-09-07 21:17:18.000 250 33497.89 535.75 2281.14 30.23 2014-09-07 21:17:20.000 250 33497.91 535.79 2281.23 30.23 2014-09-07 21:17:21.000 250 33497.82 535.74 2281.15 30.23 2014-09-07 21:17:22.000 250 33497.96 535.76 2281.19 30.23 2014-09-07 21:17:23.000 250 33497.85 535.75 2281.15 30.23 2014-09-07 21:17:24.000 250 33497.85 535.74 2281.18 30.23 2014-09-07 21:17:25.000 250 33497.85 535.72 2281.23 30.23 2014-09-07 21:17:26.000 250 33497.87 535.72 2281.18 30.23 2014-09-07 21:17:27.000 250 33497.94 535.76 2281.23 30.23 2014-09-07 21:17:28.000 250 33497.74 535.74 2281.14 30.23 2014-09-07 21:17:29.000 250 33497.79 535.77 2281.18 30.23 2014-09-07 21:17:30.000 250 33497.80 535.74 2281.23 30.23 2014-09-07 21:17:31.000 250 33497.83 535.76 2281.18 30.23 2014-09-07 21:17:31.000 250 33497.86 535.74 2281.09 30.23 2014-09-07 21:17:33.000 250 33497.85 535.73 2281.12 30.23 2014-09-07 21:17:34.000 250 33497.73 535.75 2281.17 30.23 2014-09-07 21:17:35.000 250 33497.67 535.74 2281.21 30.23 2014-09-07 21:17:36.000 250 33497.82 535.73 2281.17 30.23 2014-09-07 21:17:37.000 250 33497.82 535.79 2281.12 30.23 2014-09-07 21:17:38.000 250 33497.79 535.74 2281.18 30.23 2014-09-07 21:17:39.000 250 33497.82 535.75 2281.21 30.23 2014-09-07 21:17:40.000 250 33497.80 535.75 2281.21 30.23 2014-09-07 21:17:41.000 250 33497.84 535.75 2281.14 30.23 2014-09-07 21:17:42.000 250 33497.83 535.81 2281.10 30.23 2014-09-07 21:17:43.000 250 33497.80 535.75 2281.15 30.23 2014-09-07 21:17:44.000 250 33497.79 535.77 2281.11 30.23 2014-09-07 21:17:45.000 250 33497.82 535.74 2281.17 30.23 2014-09-07 21:17:46.000 250 33497.88 535.76 2281.17 30.23 2014-09-07 21:17:47.000 250 33497.90 535.72 2281.23 30.23 2014-09-07 21:17:48.000 250 33497.81 535.75 2281.17 30.23 2014-09-07 21:17:49.000 250 33497.85 535.79 2281.15 30.23 2014-09-07 21:17:50.000 250 33497.79 535.74 2281.13 30.23 2014-09-07 21:17:51.000 250 33497.83 535.74 2281.17 30.23 2014-09-07 21:17:52.000 250 33497.83 535.75 2281.12 30.23 2014-09-07 21:17:53.000 250 33497.86 535.73 2281.17 30.23 2014-09-07 21:17:54.000 250 33497.85 535.76 2281.18 30.23 2014-09-07 21:17:55.000 250 33497.88 535.78 2281.13 30.23 2014-09-07 21:17:56.000 250 33497.71 535.77 2281.20 30.23 2014-09-07 21:17:57.000 250 33497.88 535.80 2281.16 30.23 2014-09-07 21:17:58.000 250 33497.83 535.74 2281.20 30.23 2014-09-07 21:17:59.000 250 33497.77 535.73 2281.18 30.23 2014-09-07 21:18:00.000 250 33497.86 535.72 2281.26 30.23 2014-09-07 21:18:01.000 250 33497.77 535.77 2281.23 30.23 2014-09-07 21:18:02.000 250 33497.70 535.73 2281.19 30.23 2014-09-07 21:18:03.000 250 33497.83 535.72 2281.21 30.23 2014-09-07 21:18:04.000 250 33497.78 535.79 2281.22 30.23 2014-09-07 21:18:05.000 250 33497.75 535.81 2281.22 30.23 2014-09-07 21:18:06.000 250 33497.78 535.74 2281.11 30.23 2014-09-07 21:18:07.000 250 33497.79 535.77 2281.17 30.23 2014-09-07 21:18:08.000 250 33497.78 535.73 2281.12 30.23 2014-09-07 21:18:09.000 250 33497.75 535.76 2281.20 30.23 2014-09-07 21:18:10.000 250 33497.85 535.71 2281.18 30.23 2014-09-07 21:18:11.000 250 33497.74 535.76 2281.23 30.23 2014-09-07 21:18:12.000 250 33497.78 535.72 2281.26 30.23 2014-09-07 21:18:12.000 250 33497.83 535.74 2281.27 30.23 2014-09-07 21:18:14.000 250 33497.80 535.75 2281.21 30.23 2014-09-07 21:18:15.000 250 33497.75 535.77 2281.25 30.23 2014-09-07 21:18:16.000 250 33497.73 535.76 2281.16 30.23 2014-09-07 21:18:17.000 250 33497.70 535.75 2281.14 30.23 2014-09-07 21:18:18.000 250 33497.83 535.71 2281.20 30.23 2014-09-07 21:18:19.000 250 33497.79 535.72 2281.13 30.23 2014-09-07 21:18:20.000 250 33497.75 535.78 2281.08 30.23 2014-09-07 21:18:21.000 250 33497.77 535.77 2281.18 30.23 2014-09-07 21:18:22.000 250 33497.82 535.75 2281.24 30.23 2014-09-07 21:18:23.000 250 33497.74 535.77 2281.23 30.23 2014-09-07 21:18:24.000 250 33497.78 535.79 2281.17 30.23 2014-09-07 21:18:25.000 250 33497.76 535.79 2281.17 30.23 2014-09-07 21:18:25.000 250 33497.76 535.76 2281.13 30.23 2014-09-07 21:18:27.000 250 33497.80 535.80 2281.20 30.23 2014-09-07 21:18:28.000 250 33497.78 535.75 2281.17 30.23 2014-09-07 21:18:29.000 250 33497.75 535.72 2281.12 30.23 2014-09-07 21:18:30.000 250 33497.71 535.78 2281.18 30.23 2014-09-07 21:18:31.000 250 33497.75 535.79 2281.09 30.23 2014-09-07 21:18:32.000 250 33497.71 535.73 2281.09 30.23 2014-09-07 21:18:33.000 250 33497.71 535.75 2281.11 30.23 2014-09-07 21:18:34.000 250 33497.82 535.76 2281.09 30.23 2014-09-07 21:18:35.000 250 33497.78 535.74 2281.04 30.23 2014-09-07 21:18:36.000 250 33497.68 535.78 2281.20 30.23 2014-09-07 21:18:37.000 250 33497.79 535.77 2281.27 30.23 2014-09-07 21:18:38.000 250 33497.78 535.75 2281.18 30.23 2014-09-07 21:18:39.000 250 33497.67 535.76 2281.20 30.23 2014-09-07 21:18:40.000 250 33497.76 535.77 2281.11 30.23 2014-09-07 21:18:41.000 250 33497.75 535.77 2281.07 30.23 2014-09-07 21:18:42.000 250 33497.79 535.76 2281.22 30.23 2014-09-07 21:18:43.000 250 33497.68 535.73 2281.18 30.23 2014-09-07 21:18:44.000 250 33497.67 535.78 2281.14 30.23 2014-09-07 21:18:45.000 250 33497.70 535.78 2281.20 30.23 2014-09-07 21:18:46.000 250 33497.75 535.78 2281.18 30.23 2014-09-07 21:18:47.000 250 33497.67 535.76 2281.17 30.23 2014-09-07 21:18:48.000 250 33497.75 535.78 2281.08 30.23 2014-09-07 21:18:49.000 250 33497.70 535.73 2281.11 30.23 2014-09-07 21:18:50.000 250 33497.63 535.80 2281.08 30.23 2014-09-07 21:18:51.000 250 33497.75 535.74 2281.14 30.23 2014-09-07 21:18:52.000 250 33497.70 535.77 2281.18 30.23 2014-09-07 21:18:53.000 250 33497.68 535.76 2281.17 30.23 2014-09-07 21:18:54.000 250 33497.73 535.78 2281.11 30.23 2014-09-07 21:18:55.000 250 33497.75 535.80 2281.15 30.23 2014-09-07 21:18:56.000 250 33497.71 535.75 2281.15 30.23 2014-09-07 21:18:57.000 250 33497.61 535.78 2281.15 30.23 2014-09-07 21:18:58.000 250 33497.68 535.78 2281.10 30.23 2014-09-07 21:18:59.000 250 33497.75 535.76 2281.16 30.23 2014-09-07 21:19:00.000 250 33497.71 535.74 2281.11 30.23 2014-09-07 21:19:01.000 250 33497.63 535.74 2281.23 30.23 2014-09-07 21:19:02.000 250 33497.75 535.76 2281.18 30.23 2014-09-07 21:19:03.000 250 33497.70 535.79 2281.17 30.23 2014-09-07 21:19:04.000 250 33497.63 535.77 2281.24 30.23 2014-09-07 21:19:05.000 250 33497.65 535.74 2281.28 30.23 2014-09-07 21:19:06.000 250 33497.72 535.74 2281.25 30.23 2014-09-07 21:19:06.000 250 33497.68 535.72 2281.24 30.23 2014-09-07 21:19:08.000 250 33497.65 535.76 2281.09 30.23 2014-09-07 21:19:09.000 250 33497.70 535.79 2281.24 30.23 2014-09-07 21:19:10.000 250 33497.63 535.76 2281.21 30.23 2014-09-07 21:19:11.000 250 33497.65 535.74 2281.16 30.23 2014-09-07 21:19:12.000 250 33497.64 535.80 2281.18 30.23 2014-09-07 21:19:13.000 250 33497.70 535.78 2281.18 30.23 2014-09-07 21:19:14.000 250 33497.65 535.71 2281.22 30.23 2014-09-07 21:19:15.000 250 33497.71 535.77 2281.15 30.23 2014-09-07 21:19:16.000 250 33497.73 535.78 2281.20 30.23 2014-09-07 21:19:17.000 250 33497.66 535.78 2281.15 30.23 2014-09-07 21:19:18.000 250 33497.67 535.74 2281.12 30.23 2014-09-07 21:19:19.000 250 33497.76 535.74 2281.17 30.23 2014-09-07 21:19:19.000 250 33497.69 535.78 2281.24 30.23 2014-09-07 21:19:21.000 250 33497.64 535.75 2281.15 30.23 2014-09-07 21:19:22.000 250 33497.65 535.77 2281.12 30.23 2014-09-07 21:19:23.000 250 33497.65 535.77 2281.18 30.23 2014-09-07 21:19:24.000 250 33497.67 535.76 2281.24 30.23 2014-09-07 21:19:25.000 250 33497.70 535.73 2281.26 30.23 2014-09-07 21:19:26.000 250 33497.70 535.76 2281.14 30.23 2014-09-07 21:19:27.000 250 33497.63 535.78 2281.18 30.23 2014-09-07 21:19:28.000 250 33497.66 535.79 2281.17 30.23 2014-09-07 21:19:29.000 250 33497.61 535.75 2281.15 30.23 2014-09-07 21:19:30.000 250 33497.65 535.78 2281.15 30.23 2014-09-07 21:19:31.000 250 33497.67 535.74 2281.21 30.23 2014-09-07 21:19:32.000 250 33497.70 535.76 2281.21 30.23 2014-09-07 21:19:33.000 250 33497.65 535.78 2281.13 30.23 2014-09-07 21:19:34.000 250 33497.75 535.78 2281.17 30.23 2014-09-07 21:19:35.000 250 33497.72 535.75 2281.17 30.23 2014-09-07 21:19:36.000 250 33497.64 535.76 2281.17 30.23 2014-09-07 21:19:37.000 250 33497.61 535.73 2281.23 30.23 2014-09-07 21:19:38.000 250 33497.67 535.77 2281.08 30.23 2014-09-07 21:19:39.000 250 33497.63 535.79 2281.17 30.23 2014-09-07 21:19:40.000 250 33497.63 535.76 2281.12 30.23 2014-09-07 21:19:41.000 250 33497.68 535.74 2281.16 30.23 2014-09-07 21:19:42.000 250 33497.58 535.79 2281.22 30.23 2014-09-07 21:19:43.000 250 33497.58 535.78 2281.19 30.23 2014-09-07 21:19:44.000 250 33497.63 535.77 2281.26 30.23 2014-09-07 21:19:45.000 250 33497.71 535.76 2281.17 30.23 2014-09-07 21:19:46.000 250 33497.70 535.76 2281.18 30.23 2014-09-07 21:19:47.000 250 33497.58 535.74 2281.19 30.23 2014-09-07 21:19:48.000 250 33497.60 535.75 2281.24 30.23 2014-09-07 21:19:49.000 250 33497.59 535.73 2281.19 30.23 2014-09-07 21:19:50.000 250 33497.55 535.78 2281.20 30.23 2014-09-07 21:19:51.000 250 33497.66 535.78 2281.21 30.23 2014-09-07 21:19:52.000 250 33497.65 535.76 2281.22 30.23 2014-09-07 21:19:53.000 250 33497.59 535.72 2281.17 30.23 2014-09-07 21:19:54.000 250 33497.59 535.76 2281.24 30.23 2014-09-07 21:19:55.000 250 33497.58 535.74 2281.21 30.23 2014-09-07 21:19:56.000 250 33497.64 535.75 2281.21 30.23 2014-09-07 21:19:57.000 250 33497.61 535.76 2281.16 30.23 2014-09-07 21:19:58.000 250 33497.67 535.79 2281.23 30.23 2014-09-07 21:19:59.000 250 33497.67 535.78 2281.29 30.23 2014-09-07 21:20:00.000 250 33497.66 535.75 2281.21 30.23 2014-09-07 21:20:00.000 250 33497.57 535.74 2281.18 30.23 2014-09-07 21:20:02.000 250 33497.60 535.79 2281.15 30.23 2014-09-07 21:20:03.000 250 33497.58 535.71 2281.18 30.23 2014-09-07 21:20:04.000 250 33497.60 535.73 2281.25 30.23 2014-09-07 21:20:05.000 250 33497.58 535.72 2281.18 30.23 2014-09-07 21:20:06.000 250 33497.60 535.74 2281.21 30.23 2014-09-07 21:20:07.000 250 33497.61 535.74 2281.30 30.23 2014-09-07 21:20:08.000 250 33497.65 535.74 2281.20 30.23 2014-09-07 21:20:09.000 250 33497.67 535.72 2281.27 30.23 2014-09-07 21:20:10.000 250 33497.71 535.75 2281.12 30.23 2014-09-07 21:20:11.000 250 33497.64 535.76 2281.17 30.23 2014-09-07 21:20:12.000 250 33497.62 535.71 2281.17 30.23 2014-09-07 21:20:13.000 250 33497.65 535.73 2281.18 30.23 2014-09-07 21:20:13.000 250 33497.55 535.71 2281.18 30.23 2014-09-07 21:20:15.000 250 33497.58 535.78 2281.21 30.23 2014-09-07 21:20:16.000 250 33497.58 535.74 2281.15 30.23 2014-09-07 21:20:17.000 250 33497.58 535.75 2281.17 30.23 2014-09-07 21:20:18.000 250 33497.63 535.76 2281.24 30.23 2014-09-07 21:20:19.000 250 33497.67 535.75 2281.13 30.23 2014-09-07 21:20:20.000 250 33497.58 535.80 2281.16 30.23 2014-09-07 21:20:21.000 250 33497.63 535.76 2281.21 30.23 2014-09-07 21:20:22.000 250 33497.56 535.75 2281.25 30.23 2014-09-07 21:20:23.000 250 33497.61 535.74 2281.18 30.23 2014-09-07 21:20:24.000 250 33497.55 535.73 2281.16 30.23 2014-09-07 21:20:25.000 250 33497.62 535.79 2281.15 30.23 2014-09-07 21:20:26.000 250 33497.58 535.74 2281.21 30.23 2014-09-07 21:20:27.000 250 33497.63 535.79 2281.11 30.23 2014-09-07 21:20:28.000 250 33497.63 535.78 2281.19 30.23 2014-09-07 21:20:29.000 250 33497.54 535.78 2281.22 30.23 2014-09-07 21:20:30.000 250 33497.57 535.77 2281.20 30.23 2014-09-07 21:20:31.000 250 33497.57 535.74 2281.24 30.23 2014-09-07 21:20:32.000 250 33497.59 535.76 2281.18 30.23 2014-09-07 21:20:33.000 250 33497.54 535.78 2281.21 30.23 2014-09-07 21:20:34.000 250 33497.64 535.73 2281.27 30.23 2014-09-07 21:20:35.000 250 33497.63 535.76 2281.18 30.23 2014-09-07 21:20:36.000 250 33497.55 535.76 2281.16 30.23 2014-09-07 21:20:37.000 250 33497.63 535.77 2281.23 30.23 2014-09-07 21:20:38.000 250 33497.54 535.80 2281.11 30.23 2014-09-07 21:20:39.000 250 33497.69 535.77 2281.17 30.23 2014-09-07 21:20:40.000 250 33497.51 535.78 2281.16 30.23 2014-09-07 21:20:41.000 250 33497.56 535.75 2281.18 30.23 2014-09-07 21:20:42.000 250 33497.61 535.74 2281.28 30.23 2014-09-07 21:20:43.000 250 33497.56 535.73 2281.23 30.23 2014-09-07 21:20:44.000 250 33497.60 535.76 2281.12 30.23 2014-09-07 21:20:45.000 250 33497.49 535.76 2281.15 30.23 2014-09-07 21:20:46.000 250 33497.63 535.75 2281.28 30.23 2014-09-07 21:20:47.000 250 33497.53 535.76 2281.26 30.23 2014-09-07 21:20:48.000 250 33497.58 535.70 2281.15 30.23 2014-09-07 21:20:49.000 250 33497.60 535.76 2281.26 30.23 2014-09-07 21:20:50.000 250 33497.65 535.74 2281.24 30.23 2014-09-07 21:20:51.000 250 33497.60 535.76 2281.18 30.23 2014-09-07 21:20:52.000 250 33497.58 535.72 2281.17 30.23 2014-09-07 21:20:53.000 250 33497.61 535.75 2281.18 30.23 2014-09-07 21:20:54.000 250 33497.60 535.75 2281.16 30.23 2014-09-07 21:20:54.000 250 33497.62 535.76 2281.12 30.23 2014-09-07 21:20:56.000 250 33497.60 535.74 2281.26 30.23 2014-09-07 21:20:57.000 250 33497.75 535.81 2281.24 30.23 2014-09-07 21:20:58.000 250 33497.50 535.74 2281.18 30.23 2014-09-07 21:20:59.000 250 33497.63 535.73 2281.11 30.23 2014-09-07 21:21:00.000 250 33497.58 535.73 2281.22 30.23 2014-09-07 21:21:01.000 250 33497.57 535.74 2281.23 30.23 2014-09-07 21:21:02.000 250 33497.64 535.73 2281.20 30.23 2014-09-07 21:21:03.000 250 33497.52 535.76 2281.19 30.23 2014-09-07 21:21:04.000 250 33497.66 535.73 2281.29 30.23 2014-09-07 21:21:05.000 250 33497.59 535.71 2281.23 30.23 2014-09-07 21:21:06.000 250 33497.53 535.68 2281.25 30.23 2014-09-07 21:21:07.000 250 33497.54 535.73 2281.31 30.23 2014-09-07 21:21:07.000 250 33497.52 535.79 2281.15 30.23 2014-09-07 21:21:09.000 250 33497.58 535.76 2281.19 30.23 2014-09-07 21:21:10.000 250 33497.58 535.72 2281.22 30.23 2014-09-07 21:21:11.000 250 33497.57 535.71 2281.23 30.23 2014-09-07 21:21:12.000 250 33497.53 535.75 2281.18 30.23 2014-09-07 21:21:13.000 250 33497.56 535.78 2281.17 30.23 2014-09-07 21:21:14.000 250 33497.58 535.74 2281.15 30.23 2014-09-07 21:21:15.000 250 33497.51 535.79 2281.25 30.23 2014-09-07 21:21:16.000 250 33497.60 535.77 2281.19 30.23 2014-09-07 21:21:17.000 250 33497.60 535.76 2281.24 30.23 2014-09-07 21:21:18.000 250 33497.53 535.77 2281.20 30.23 2014-09-07 21:21:19.000 250 33497.58 535.77 2281.12 30.23 2014-09-07 21:21:20.000 250 33497.59 535.72 2281.21 30.23 2014-09-07 21:21:21.000 250 33497.55 535.73 2281.21 30.23 2014-09-07 21:21:22.000 250 33497.71 535.72 2281.18 30.23 2014-09-07 21:21:23.000 250 33497.57 535.74 2281.21 30.23 2014-09-07 21:21:24.000 250 33497.65 535.74 2281.15 30.23 2014-09-07 21:21:25.000 250 33497.58 535.78 2281.20 30.23 2014-09-07 21:21:26.000 250 33497.60 535.75 2281.20 30.23 2014-09-07 21:21:27.000 250 33497.64 535.75 2281.06 30.23 2014-09-07 21:21:28.000 250 33497.58 535.76 2281.16 30.23 2014-09-07 21:21:29.000 250 33497.55 535.75 2281.20 30.23 2014-09-07 21:21:30.000 250 33497.54 535.77 2281.18 30.23 2014-09-07 21:21:31.000 250 33497.53 535.72 2281.19 30.23 2014-09-07 21:21:32.000 250 33497.49 535.76 2281.24 30.23 2014-09-07 21:21:33.000 250 33497.61 535.79 2281.13 30.23 2014-09-07 21:21:34.000 250 33497.58 535.76 2281.21 30.23 2014-09-07 21:21:35.000 250 33497.58 535.76 2281.25 30.23 2014-09-07 21:21:36.000 250 33497.57 535.72 2281.16 30.23 2014-09-07 21:21:37.000 250 33497.58 535.75 2281.17 30.23 2014-09-07 21:21:38.000 250 33497.56 535.75 2281.26 30.23 2014-09-07 21:21:39.000 250 33497.59 535.74 2281.21 30.23 2014-09-07 21:21:40.000 250 33497.52 535.76 2281.20 30.23 2014-09-07 21:21:41.000 250 33497.55 535.74 2281.27 30.23 2014-09-07 21:21:42.000 250 33497.54 535.78 2281.25 30.23 2014-09-07 21:21:43.000 250 33497.54 535.76 2281.24 30.23 2014-09-07 21:21:44.000 250 33497.57 535.73 2281.13 30.23 2014-09-07 21:21:45.000 250 33497.61 535.76 2281.20 30.23 2014-09-07 21:21:46.000 250 33497.62 535.74 2281.21 30.23 2014-09-07 21:21:47.000 250 33497.49 535.76 2281.27 30.23 2014-09-07 21:21:48.000 250 33497.54 535.76 2281.17 30.23 2014-09-07 21:21:48.000 250 33497.54 535.79 2281.23 30.23 2014-09-07 21:21:50.000 250 33497.63 535.75 2281.29 30.23 2014-09-07 21:21:51.000 250 33497.52 535.76 2281.17 30.23 2014-09-07 21:21:52.000 250 33497.50 535.77 2281.12 30.23 2014-09-07 21:21:53.000 250 33497.57 535.77 2281.07 30.23 2014-09-07 21:21:54.000 250 33497.46 535.76 2281.22 30.23 2014-09-07 21:21:55.000 250 33497.56 535.78 2281.21 30.23 2014-09-07 21:21:56.000 250 33497.52 535.77 2281.24 30.23 2014-09-07 21:21:57.000 250 33497.58 535.76 2281.25 30.23 2014-09-07 21:21:58.000 250 33497.65 535.80 2281.17 30.23 2014-09-07 21:21:59.000 250 33497.46 535.79 2281.15 30.23 2014-09-07 21:22:00.000 250 33497.41 535.79 2281.25 30.23 2014-09-07 21:22:01.000 250 33497.56 535.80 2281.25 30.23 2014-09-07 21:22:01.000 250 33497.43 535.78 2281.23 30.23 2014-09-07 21:22:03.000 250 33497.46 535.78 2281.25 30.23 2014-09-07 21:22:04.000 250 33497.56 535.79 2281.21 30.23 2014-09-07 21:22:05.000 250 33497.49 535.78 2281.23 30.23 2014-09-07 21:22:06.000 250 33497.52 535.71 2281.21 30.23 2014-09-07 21:22:07.000 250 33497.46 535.80 2281.24 30.23 2014-09-07 21:22:08.000 250 33497.43 535.77 2281.19 30.23 2014-09-07 21:22:09.000 250 33497.47 535.77 2281.21 30.23 2014-09-07 21:22:10.000 250 33497.54 535.79 2281.19 30.23 2014-09-07 21:22:11.000 250 33497.49 535.79 2281.21 30.23 2014-09-07 21:22:12.000 250 33497.52 535.78 2281.20 30.23 2014-09-07 21:22:13.000 250 33497.54 535.78 2281.21 30.23 2014-09-07 21:22:14.000 250 33497.52 535.76 2281.22 30.23 2014-09-07 21:22:15.000 250 33497.50 535.75 2281.17 30.23 2014-09-07 21:22:16.000 250 33497.52 535.75 2281.17 30.23 2014-09-07 21:22:17.000 250 33497.59 535.77 2281.12 30.23 2014-09-07 21:22:18.000 250 33497.49 535.76 2281.20 30.23 2014-09-07 21:22:19.000 250 33497.54 535.78 2281.24 30.23 2014-09-07 21:22:20.000 250 33497.49 535.78 2281.24 30.23 2014-09-07 21:22:21.000 250 33497.47 535.80 2281.17 30.23 2014-09-07 21:22:22.000 250 33497.46 535.76 2281.17 30.23 2014-09-07 21:22:23.000 250 33497.45 535.75 2281.20 30.23 2014-09-07 21:22:24.000 250 33497.48 535.75 2281.17 30.23 2014-09-07 21:22:25.000 250 33497.40 535.80 2281.21 30.23 2014-09-07 21:22:26.000 250 33497.48 535.77 2281.18 30.23 2014-09-07 21:22:27.000 250 33497.45 535.74 2281.17 30.23 2014-09-07 21:22:28.000 250 33497.46 535.81 2281.22 30.23 2014-09-07 21:22:29.000 250 33497.44 535.81 2281.18 30.23 2014-09-07 21:22:30.000 250 33497.48 535.74 2281.22 30.23 2014-09-07 21:22:31.000 250 33497.38 535.77 2281.13 30.23 2014-09-07 21:22:32.000 250 33497.42 535.74 2281.24 30.23 2014-09-07 21:22:33.000 250 33497.59 535.76 2281.22 30.23 2014-09-07 21:22:34.000 250 33497.51 535.80 2281.22 30.23 2014-09-07 21:22:35.000 250 33497.45 535.83 2281.15 30.23 2014-09-07 21:22:36.000 250 33497.48 535.79 2281.16 30.23 2014-09-07 21:22:37.000 250 33497.44 535.77 2281.21 30.23 2014-09-07 21:22:38.000 250 33497.42 535.80 2281.13 30.23 2014-09-07 21:22:39.000 250 33497.46 535.80 2281.27 30.23 2014-09-07 21:22:40.000 250 33497.56 535.79 2281.16 30.23 2014-09-07 21:22:41.000 250 33497.51 535.77 2281.15 30.23 2014-09-07 21:22:42.000 250 33497.47 535.77 2281.17 30.23 2014-09-07 21:22:42.000 250 33497.46 535.78 2281.26 30.23 2014-09-07 21:22:44.000 250 33497.45 535.80 2281.25 30.23 2014-09-07 21:22:45.000 250 33497.47 535.77 2281.18 30.23 2014-09-07 21:22:46.000 250 33497.45 535.83 2281.26 30.23 2014-09-07 21:22:47.000 250 33497.47 535.81 2281.26 30.23 2014-09-07 21:22:48.000 250 33497.48 535.80 2281.20 30.23 2014-09-07 21:22:49.000 250 33497.50 535.82 2281.26 30.23 2014-09-07 21:22:50.000 250 33497.53 535.80 2281.18 30.23 2014-09-07 21:22:51.000 250 33497.42 535.80 2281.21 30.23 2014-09-07 21:22:52.000 250 33497.46 535.82 2281.21 30.23 2014-09-07 21:22:53.000 250 33497.42 535.85 2281.22 30.23 2014-09-07 21:22:54.000 250 33497.50 535.77 2281.15 30.23 2014-09-07 21:22:55.000 250 33497.54 535.79 2281.22 30.23 2014-09-07 21:22:55.000 250 33497.54 535.84 2281.19 30.23 2014-09-07 21:22:57.000 250 33497.45 535.79 2281.21 30.23 2014-09-07 21:22:58.000 250 33497.49 535.79 2281.20 30.23 2014-09-07 21:22:59.000 250 33497.42 535.79 2281.29 30.23 2014-09-07 21:23:00.000 250 33497.38 535.85 2281.17 30.23 2014-09-07 21:23:01.000 250 33497.49 535.74 2281.18 30.23 2014-09-07 21:23:02.000 250 33497.40 535.81 2281.11 30.23 2014-09-07 21:23:03.000 250 33497.37 535.77 2281.17 30.23 2014-09-07 21:23:04.000 250 33497.54 535.74 2281.22 30.23 2014-09-07 21:23:05.000 250 33497.41 535.76 2281.21 30.23 2014-09-07 21:23:06.000 250 33497.43 535.84 2281.14 30.23 2014-09-07 21:23:07.000 250 33497.51 535.80 2281.17 30.23 2014-09-07 21:23:08.000 250 33497.51 535.81 2281.20 30.23 2014-09-07 21:23:09.000 250 33497.47 535.75 2281.24 30.23 2014-09-07 21:23:10.000 250 33497.46 535.80 2281.14 30.23 2014-09-07 21:23:11.000 250 33497.51 535.79 2281.21 30.23 2014-09-07 21:23:12.000 250 33497.40 535.80 2281.24 30.23 2014-09-07 21:23:13.000 250 33497.48 535.79 2281.24 30.23 2014-09-07 21:23:14.000 250 33497.37 535.79 2281.16 30.23 2014-09-07 21:23:15.000 250 33497.40 535.78 2281.18 30.23 2014-09-07 21:23:16.000 250 33497.43 535.80 2281.23 30.23 2014-09-07 21:23:17.000 250 33497.39 535.82 2281.18 30.23 2014-09-07 21:23:18.000 250 33497.39 535.79 2281.20 30.23 2014-09-07 21:23:19.000 250 33497.50 535.81 2281.17 30.23 2014-09-07 21:23:20.000 250 33497.43 535.80 2281.24 30.23 2014-09-07 21:23:21.000 250 33497.38 535.77 2281.17 30.23 2014-09-07 21:23:22.000 250 33497.51 535.78 2281.19 30.23 2014-09-07 21:23:23.000 250 33497.43 535.82 2281.19 30.23 2014-09-07 21:23:24.000 250 33497.51 535.80 2281.13 30.23 2014-09-07 21:23:25.000 250 33497.48 535.77 2281.17 30.23 2014-09-07 21:23:26.000 250 33497.50 535.79 2281.23 30.23 2014-09-07 21:23:27.000 250 33497.45 535.78 2281.24 30.23 2014-09-07 21:23:28.000 250 33497.43 535.80 2281.20 30.23 2014-09-07 21:23:29.000 250 33497.47 535.76 2281.11 30.23 2014-09-07 21:23:30.000 250 33497.43 535.73 2281.16 30.23 2014-09-07 21:23:31.000 250 33497.45 535.76 2281.17 30.23 2014-09-07 21:23:32.000 250 33497.39 535.79 2281.15 30.23 2014-09-07 21:23:33.000 250 33497.49 535.80 2281.28 30.23 2014-09-07 21:23:34.000 250 33497.33 535.75 2281.26 30.23 2014-09-07 21:23:35.000 250 33497.37 535.77 2281.21 30.23 2014-09-07 21:23:36.000 250 33497.42 535.76 2281.24 30.23 2014-09-07 21:23:36.000 250 33497.46 535.79 2281.25 30.23 2014-09-07 21:23:38.000 250 33497.46 535.81 2281.34 30.23 2014-09-07 21:23:39.000 250 33497.38 535.81 2281.16 30.23 2014-09-07 21:23:40.000 250 33497.38 535.82 2281.18 30.23 2014-09-07 21:23:41.000 250 33497.40 535.78 2281.24 30.23 2014-09-07 21:23:42.000 250 33497.42 535.79 2281.26 30.23 2014-09-07 21:23:43.000 250 33497.49 535.80 2281.15 30.23 2014-09-07 21:23:44.000 250 33497.49 535.79 2281.26 30.23 2014-09-07 21:23:45.000 250 33497.51 535.80 2281.23 30.23 2014-09-07 21:23:46.000 250 33497.52 535.76 2281.18 30.23 2014-09-07 21:23:47.000 250 33497.52 535.82 2281.19 30.23 2014-09-07 21:23:48.000 250 33497.45 535.82 2281.14 30.23 2014-09-07 21:23:49.000 250 33497.45 535.80 2281.15 30.23 2014-09-07 21:23:49.000 250 33497.48 535.83 2281.15 30.23 2014-09-07 21:23:51.000 250 33497.53 535.78 2281.18 30.23 2014-09-07 21:23:52.000 250 33497.35 535.81 2281.26 30.23 2014-09-07 21:23:53.000 250 33497.37 535.80 2281.25 30.23 2014-09-07 21:23:54.000 250 33497.41 535.84 2281.19 30.23 2014-09-07 21:23:55.000 250 33497.45 535.84 2281.24 30.23 2014-09-07 21:23:56.000 250 33497.40 535.83 2281.18 30.23 2014-09-07 21:23:57.000 250 33497.41 535.81 2281.17 30.23 2014-09-07 21:23:58.000 250 33497.36 535.81 2281.18 30.23 2014-09-07 21:23:59.000 250 33497.49 535.87 2281.23 30.23 2014-09-07 21:24:00.000 250 33497.42 535.85 2281.26 30.23 2014-09-07 21:24:01.000 250 33497.49 535.81 2281.12 30.23 2014-09-07 21:24:02.000 250 33497.42 535.83 2281.24 30.23 2014-09-07 21:24:03.000 250 33497.42 535.85 2281.19 30.23 2014-09-07 21:24:04.000 250 33497.38 535.83 2281.20 30.23 2014-09-07 21:24:05.000 250 33497.37 535.87 2281.22 30.23 2014-09-07 21:24:06.000 250 33497.43 535.82 2281.19 30.23 2014-09-07 21:24:07.000 250 33497.49 535.86 2281.17 30.23 2014-09-07 21:24:08.000 250 33497.49 535.85 2281.21 30.23 2014-09-07 21:24:09.000 250 33497.40 535.87 2281.23 30.23 2014-09-07 21:24:10.000 250 33497.48 535.87 2281.20 30.23 2014-09-07 21:24:11.000 250 33497.33 535.82 2281.22 30.23 2014-09-07 21:24:12.000 250 33497.38 535.82 2281.17 30.23 2014-09-07 21:24:13.000 250 33497.43 535.84 2281.24 30.23 2014-09-07 21:24:14.000 250 33497.45 535.86 2281.24 30.23 2014-09-07 21:24:15.000 250 33497.49 535.84 2281.21 30.23 2014-09-07 21:24:16.000 250 33497.24 535.83 2281.24 30.23 2014-09-07 21:24:17.000 250 33497.50 535.83 2281.24 30.23 2014-09-07 21:24:18.000 250 33497.46 535.84 2281.23 30.23 2014-09-07 21:24:19.000 250 33497.46 535.82 2281.16 30.23 2014-09-07 21:24:20.000 250 33497.40 535.82 2281.15 30.23 2014-09-07 21:24:21.000 250 33497.42 535.84 2281.15 30.23 2014-09-07 21:24:22.000 250 33497.51 535.86 2281.23 30.23 2014-09-07 21:24:23.000 250 33497.35 535.88 2281.18 30.23 2014-09-07 21:24:24.000 250 33497.38 535.84 2281.23 30.23 2014-09-07 21:24:25.000 250 33497.40 535.83 2281.20 30.23 2014-09-07 21:24:26.000 250 33497.43 535.83 2281.17 30.23 2014-09-07 21:24:27.000 250 33497.38 535.86 2281.26 30.23 2014-09-07 21:24:28.000 250 33497.40 535.82 2281.15 30.23 2014-09-07 21:24:29.000 250 33497.39 535.84 2281.23 30.23 2014-09-07 21:24:30.000 250 33497.42 535.87 2281.19 30.23 2014-09-07 21:24:30.000 250 33497.39 535.83 2281.18 30.23 2014-09-07 21:24:32.000 250 33497.42 535.84 2281.16 30.23 2014-09-07 21:24:33.000 250 33497.46 535.82 2281.24 30.23 2014-09-07 21:24:34.000 250 33497.55 535.83 2281.13 30.23 2014-09-07 21:24:35.000 250 33497.41 535.88 2281.27 30.23 2014-09-07 21:24:36.000 250 33497.35 535.84 2281.13 30.23 2014-09-07 21:24:37.000 250 33497.46 535.82 2281.18 30.23 2014-09-07 21:24:38.000 250 33497.43 535.83 2281.23 30.23 2014-09-07 21:24:39.000 250 33497.39 535.81 2281.20 30.23 2014-09-07 21:24:40.000 250 33497.42 535.82 2281.27 30.23 2014-09-07 21:24:41.000 250 33497.41 535.82 2281.22 30.23 2014-09-07 21:24:42.000 250 33497.43 535.80 2281.22 30.23 2014-09-07 21:24:43.000 250 33497.39 535.84 2281.21 30.23 2014-09-07 21:24:43.000 250 33497.41 535.81 2281.27 30.23 2014-09-07 21:24:45.000 250 33497.37 535.82 2281.19 30.23 2014-09-07 21:24:46.000 250 33497.38 535.81 2281.24 30.23 2014-09-07 21:24:47.000 250 33497.42 535.80 2281.20 30.23 2014-09-07 21:24:48.000 250 33497.37 535.85 2281.12 30.23 2014-09-07 21:24:49.000 250 33497.44 535.81 2281.16 30.23 2014-09-07 21:24:50.000 250 33497.39 535.84 2281.18 30.23 2014-09-07 21:24:51.000 250 33497.45 535.86 2281.18 30.23 2014-09-07 21:24:52.000 250 33497.36 535.82 2281.24 30.23 2014-09-07 21:24:53.000 250 33497.43 535.87 2281.14 30.23 2014-09-07 21:24:54.000 250 33497.43 535.83 2281.24 30.23 2014-09-07 21:24:55.000 250 33497.39 535.83 2281.25 30.23 2014-09-07 21:24:56.000 250 33497.48 535.85 2281.17 30.23 2014-09-07 21:24:57.000 250 33497.40 535.86 2281.11 30.23 2014-09-07 21:24:58.000 250 33497.48 535.84 2281.14 30.23 2014-09-07 21:24:59.000 250 33497.45 535.84 2281.16 30.23 2014-09-07 21:25:00.000 250 33497.40 535.85 2281.19 30.23 2014-09-07 21:25:01.000 250 33497.41 535.81 2281.23 30.23 2014-09-07 21:25:02.000 250 33497.41 535.85 2281.18 30.23 2014-09-07 21:25:03.000 250 33497.46 535.83 2281.22 30.23 2014-09-07 21:25:04.000 250 33497.45 535.83 2281.20 30.23 2014-09-07 21:25:05.000 250 33497.40 535.82 2281.21 30.23 2014-09-07 21:25:06.000 250 33497.40 535.83 2281.12 30.23 2014-09-07 21:25:07.000 250 33497.47 535.79 2281.17 30.23 2014-09-07 21:25:08.000 250 33497.46 535.82 2281.21 30.23 2014-09-07 21:25:09.000 250 33497.51 535.83 2281.17 30.23 2014-09-07 21:25:10.000 250 33497.44 535.81 2281.12 30.23 2014-09-07 21:25:11.000 250 33497.36 535.83 2281.12 30.23 2014-09-07 21:25:12.000 250 33497.39 535.83 2281.15 30.23 2014-09-07 21:25:13.000 250 33497.43 535.83 2281.21 30.23 2014-09-07 21:25:14.000 250 33497.47 535.87 2281.25 30.23 2014-09-07 21:25:15.000 250 33497.41 535.86 2281.24 30.23 2014-09-07 21:25:16.000 250 33497.44 535.83 2281.12 30.23 2014-09-07 21:25:17.000 250 33497.49 535.89 2281.15 30.23 2014-09-07 21:25:18.000 250 33497.41 535.86 2281.06 30.23 2014-09-07 21:25:19.000 250 33497.42 535.81 2281.15 30.23 2014-09-07 21:25:20.000 250 33497.36 535.86 2281.12 30.23 2014-09-07 21:25:21.000 250 33497.44 535.83 2281.13 30.23 2014-09-07 21:25:22.000 250 33497.38 535.81 2281.19 30.23 2014-09-07 21:25:23.000 250 33497.44 535.82 2281.27 30.23 2014-09-07 21:25:24.000 250 33497.43 535.84 2281.24 30.23 2014-09-07 21:25:24.000 250 33497.35 535.84 2281.20 30.23 2014-09-07 21:25:26.000 250 33497.43 535.85 2281.14 30.23 2014-09-07 21:25:27.000 250 33497.39 535.82 2281.14 30.23 2014-09-07 21:25:28.000 250 33497.46 535.82 2281.16 30.23 2014-09-07 21:25:29.000 250 33497.42 535.85 2281.11 30.23 2014-09-07 21:25:30.000 250 33497.42 535.85 2281.12 30.23 2014-09-07 21:25:31.000 250 33497.36 535.83 2281.17 30.23 2014-09-07 21:25:32.000 250 33497.45 535.80 2281.19 30.23 2014-09-07 21:25:33.000 250 33497.36 535.86 2281.15 30.23 2014-09-07 21:25:34.000 250 33497.30 535.86 2281.22 30.23 2014-09-07 21:25:35.000 250 33497.48 535.85 2281.21 30.23 2014-09-07 21:25:36.000 250 33497.44 535.80 2281.20 30.23 2014-09-07 21:25:37.000 250 33497.36 535.86 2281.08 30.23 2014-09-07 21:25:37.000 250 33497.51 535.81 2281.09 30.23 2014-09-07 21:25:39.000 250 33497.43 535.84 2281.15 30.23 2014-09-07 21:25:40.000 250 33497.38 535.83 2281.15 30.23 2014-09-07 21:25:41.000 250 33497.45 535.87 2281.11 30.23 2014-09-07 21:25:42.000 250 33497.42 535.82 2281.12 30.23 2014-09-07 21:25:43.000 250 33497.44 535.85 2281.13 30.23 2014-09-07 21:25:44.000 250 33497.41 535.85 2281.14 30.23 2014-09-07 21:25:45.000 250 33497.35 535.84 2281.24 30.23 2014-09-07 21:25:46.000 250 33497.42 535.82 2281.17 30.23 2014-09-07 21:25:47.000 250 33497.48 535.88 2281.15 30.23 2014-09-07 21:25:48.000 250 33497.40 535.83 2281.15 30.23 2014-09-07 21:25:49.000 250 33497.40 535.87 2281.11 30.23 2014-09-07 21:25:50.000 250 33497.46 535.85 2281.12 30.23 2014-09-07 21:25:51.000 250 33497.42 535.80 2281.14 30.23 2014-09-07 21:25:52.000 250 33497.46 535.82 2281.28 30.23 2014-09-07 21:25:53.000 250 33497.42 535.87 2281.18 30.23 2014-09-07 21:25:54.000 250 33497.43 535.85 2281.23 30.23 2014-09-07 21:25:55.000 250 33497.39 535.85 2281.21 30.23 2014-09-07 21:25:56.000 250 33497.46 535.90 2281.20 30.23 2014-09-07 21:25:57.000 250 33497.39 535.87 2281.18 30.23 2014-09-07 21:25:58.000 250 33497.44 535.87 2281.18 30.23 2014-09-07 21:25:59.000 250 33497.40 535.90 2281.20 30.23 2014-09-07 21:26:00.000 250 33497.41 535.87 2281.13 30.23 2014-09-07 21:26:01.000 250 33497.36 535.89 2281.12 30.23 2014-09-07 21:26:02.000 250 33497.46 535.83 2281.14 30.23 2014-09-07 21:26:03.000 250 33497.35 535.86 2281.25 30.23 2014-09-07 21:26:04.000 250 33497.45 535.86 2281.15 30.23 2014-09-07 21:26:05.000 250 33497.33 535.86 2281.17 30.23 2014-09-07 21:26:06.000 250 33497.37 535.86 2281.14 30.23 2014-09-07 21:26:07.000 250 33497.38 535.87 2281.12 30.23 2014-09-07 21:26:08.000 250 33497.38 535.85 2281.14 30.23 2014-09-07 21:26:09.000 250 33497.41 535.87 2281.12 30.23 2014-09-07 21:26:10.000 250 33497.33 535.83 2281.17 30.23 2014-09-07 21:26:11.000 250 33497.36 535.84 2281.15 30.23 2014-09-07 21:26:12.000 250 33497.36 535.84 2281.11 30.23 2014-09-07 21:26:13.000 250 33497.45 535.84 2281.15 30.23 2014-09-07 21:26:14.000 250 33497.40 535.86 2281.13 30.23 2014-09-07 21:26:15.000 250 33497.43 535.84 2281.17 30.23 2014-09-07 21:26:16.000 250 33497.45 535.86 2281.21 30.23 2014-09-07 21:26:17.000 250 33497.32 535.86 2281.19 30.23 2014-09-07 21:26:18.000 250 33497.38 535.83 2281.15 30.23 2014-09-07 21:26:18.000 250 33497.36 535.84 2281.21 30.23 2014-09-07 21:26:20.000 250 33497.41 535.82 2281.18 30.23 2014-09-07 21:26:21.000 250 33497.40 535.82 2281.19 30.23 2014-09-07 21:26:22.000 250 33497.36 535.84 2281.20 30.23 2014-09-07 21:26:23.000 250 33497.39 535.86 2281.21 30.23 2014-09-07 21:26:24.000 250 33497.34 535.81 2281.14 30.23 2014-09-07 21:26:25.000 250 33497.40 535.84 2281.14 30.23 2014-09-07 21:26:26.000 250 33497.47 535.85 2281.21 30.23 2014-09-07 21:26:27.000 250 33497.46 535.88 2281.19 30.23 2014-09-07 21:26:28.000 250 33497.43 535.84 2281.19 30.23 2014-09-07 21:26:29.000 250 33497.38 535.84 2281.13 30.23 2014-09-07 21:26:30.000 250 33497.40 535.82 2281.13 30.23 2014-09-07 21:26:31.000 250 33497.41 535.87 2281.21 30.23 2014-09-07 21:26:31.000 250 33497.38 535.87 2281.14 30.23 2014-09-07 21:26:33.000 250 33497.40 535.86 2281.14 30.23 2014-09-07 21:26:34.000 250 33497.43 535.85 2281.20 30.23 2014-09-07 21:26:35.000 250 33497.40 535.81 2281.15 30.23 2014-09-07 21:26:36.000 250 33497.35 535.85 2281.21 30.23 2014-09-07 21:26:37.000 250 33497.39 535.87 2281.14 30.23 2014-09-07 21:26:38.000 250 33497.39 535.84 2281.18 30.23 2014-09-07 21:26:39.000 250 33497.34 535.87 2281.09 30.23 2014-09-07 21:26:40.000 250 33497.46 535.85 2281.21 30.23 2014-09-07 21:26:41.000 250 33497.42 535.89 2281.18 30.23 2014-09-07 21:26:42.000 250 33497.35 535.87 2281.18 30.23 2014-09-07 21:26:43.000 250 33497.43 535.86 2281.26 30.23 2014-09-07 21:26:44.000 250 33497.41 535.88 2281.19 30.23 2014-09-07 21:26:45.000 250 33497.39 535.82 2281.18 30.23 2014-09-07 21:26:46.000 250 33497.35 535.88 2281.21 30.23 2014-09-07 21:26:47.000 250 33497.43 535.86 2281.09 30.23 2014-09-07 21:26:48.000 250 33497.35 535.83 2281.09 30.23 2014-09-07 21:26:49.000 250 33497.38 535.84 2281.20 30.23 2014-09-07 21:26:50.000 250 33497.42 535.84 2281.14 30.23 2014-09-07 21:26:51.000 250 33497.33 535.82 2281.14 30.23 2014-09-07 21:26:52.000 250 33497.38 535.89 2281.14 30.23 2014-09-07 21:26:53.000 250 33497.36 535.84 2281.24 30.23 2014-09-07 21:26:54.000 250 33497.37 535.85 2281.22 30.23 2014-09-07 21:26:55.000 250 33497.40 535.86 2281.18 30.23 2014-09-07 21:26:56.000 250 33497.41 535.83 2281.17 30.23 2014-09-07 21:26:57.000 250 33497.33 535.87 2281.24 30.23 2014-09-07 21:26:58.000 250 33497.39 535.84 2281.18 30.23 2014-09-07 21:26:59.000 250 33497.35 535.83 2281.30 30.23 2014-09-07 21:27:00.000 250 33497.37 535.83 2281.27 30.23 2014-09-07 21:27:01.000 250 33497.43 535.84 2281.22 30.23 2014-09-07 21:27:02.000 250 33497.40 535.84 2281.14 30.23 2014-09-07 21:27:03.000 250 33497.43 535.84 2281.22 30.23 2014-09-07 21:27:04.000 250 33497.35 535.83 2281.13 30.23 2014-09-07 21:27:05.000 250 33497.29 535.91 2281.30 30.23 2014-09-07 21:27:06.000 250 33497.42 535.88 2281.28 30.23 2014-09-07 21:27:07.000 250 33497.39 535.86 2281.15 30.23 2014-09-07 21:27:08.000 250 33497.43 535.90 2281.14 30.23 2014-09-07 21:27:09.000 250 33497.49 535.86 2281.24 30.23 2014-09-07 21:27:10.000 250 33497.35 535.91 2281.22 30.23 2014-09-07 21:27:11.000 250 33497.38 535.85 2281.13 30.23 2014-09-07 21:27:12.000 250 33497.38 535.85 2281.13 30.23 2014-09-07 21:27:12.000 250 33497.39 535.86 2281.20 30.23 2014-09-07 21:27:14.000 250 33497.38 535.85 2281.20 30.23 2014-09-07 21:27:15.000 250 33497.42 535.86 2281.20 30.23 2014-09-07 21:27:16.000 250 33497.49 535.86 2281.21 30.23 2014-09-07 21:27:17.000 250 33497.38 535.85 2281.21 30.23 2014-09-07 21:27:18.000 250 33497.45 535.85 2281.14 30.23 2014-09-07 21:27:19.000 250 33497.42 535.83 2281.18 30.23 2014-09-07 21:27:20.000 250 33497.52 535.84 2281.14 30.23 2014-09-07 21:27:21.000 250 33497.35 535.86 2281.14 30.23 2014-09-07 21:27:22.000 250 33497.46 535.85 2281.15 30.23 2014-09-07 21:27:23.000 250 33497.42 535.87 2281.14 30.23 2014-09-07 21:27:24.000 250 33497.45 535.86 2281.15 30.23 2014-09-07 21:27:25.000 250 33497.46 535.84 2281.18 30.23 2014-09-07 21:27:25.000 250 33497.37 535.85 2281.13 30.23 2014-09-07 21:27:27.000 250 33497.44 535.87 2281.13 30.23 2014-09-07 21:27:28.000 250 33497.42 535.86 2281.17 30.23 2014-09-07 21:27:29.000 250 33497.38 535.83 2281.18 30.23 2014-09-07 21:27:30.000 250 33497.40 535.82 2281.18 30.23 2014-09-07 21:27:31.000 250 33497.38 535.82 2281.14 30.23 2014-09-07 21:27:32.000 250 33497.38 535.82 2281.22 30.23 2014-09-07 21:27:33.000 250 33497.33 535.85 2281.17 30.23 2014-09-07 21:27:34.000 250 33497.40 535.87 2281.18 30.23 2014-09-07 21:27:35.000 250 33497.46 535.88 2281.23 30.23 2014-09-07 21:27:36.000 250 33497.42 535.82 2281.23 30.23 2014-09-07 21:27:37.000 250 33497.36 535.87 2281.12 30.23 2014-09-07 21:27:38.000 250 33497.40 535.90 2281.18 30.23 2014-09-07 21:27:39.000 250 33497.50 535.86 2281.21 30.23 2014-09-07 21:27:40.000 250 33497.33 535.86 2281.24 30.23 2014-09-07 21:27:41.000 250 33497.55 535.88 2281.15 30.23 2014-09-07 21:27:42.000 250 33497.39 535.84 2281.19 30.23 2014-09-07 21:27:43.000 250 33497.44 535.87 2281.20 30.23 2014-09-07 21:27:44.000 250 33497.36 535.87 2281.24 30.23 2014-09-07 21:27:45.000 250 33497.40 535.84 2281.16 30.23 2014-09-07 21:27:46.000 250 33497.43 535.86 2281.17 30.23 2014-09-07 21:27:47.000 250 33497.36 535.83 2281.12 30.23 2014-09-07 21:27:48.000 250 33497.30 535.85 2281.13 30.23 2014-09-07 21:27:49.000 250 33497.38 535.83 2281.19 30.23 2014-09-07 21:27:50.000 250 33497.43 535.90 2281.22 30.23 2014-09-07 21:27:51.000 250 33497.31 535.84 2281.23 30.23 2014-09-07 21:27:52.000 250 33497.43 535.86 2281.09 30.23 2014-09-07 21:27:53.000 250 33497.39 535.89 2281.18 30.23 2014-09-07 21:27:54.000 250 33497.33 535.85 2281.18 30.23 2014-09-07 21:27:55.000 250 33497.33 535.86 2281.24 30.23 2014-09-07 21:27:56.000 250 33497.43 535.81 2281.28 30.23 2014-09-07 21:27:57.000 250 33497.32 535.87 2281.23 30.23 2014-09-07 21:27:58.000 250 33497.37 535.86 2281.26 30.23 2014-09-07 21:27:59.000 250 33497.49 535.86 2281.27 30.23 2014-09-07 21:28:00.000 250 33497.35 535.85 2281.21 30.23 2014-09-07 21:28:01.000 250 33497.38 535.86 2281.15 30.23 2014-09-07 21:28:02.000 250 33497.48 535.88 2281.17 30.23 2014-09-07 21:28:03.000 250 33497.37 535.90 2281.15 30.23 2014-09-07 21:28:04.000 250 33497.40 535.80 2281.23 30.23 2014-09-07 21:28:05.000 250 33497.45 535.83 2281.18 30.23 2014-09-07 21:28:06.000 250 33497.40 535.84 2281.18 30.23 2014-09-07 21:28:06.000 250 33497.42 535.87 2281.14 30.23 2014-09-07 21:28:08.000 250 33497.41 535.84 2281.25 30.23 2014-09-07 21:28:09.000 250 33497.46 535.89 2281.15 30.23 2014-09-07 21:28:10.000 250 33497.52 535.84 2281.19 30.23 2014-09-07 21:28:11.000 250 33497.49 535.86 2281.28 30.23 2014-09-07 21:28:12.000 250 33497.43 535.84 2281.20 30.23 2014-09-07 21:28:13.000 250 33497.36 535.86 2281.21 30.23 2014-09-07 21:28:14.000 250 33497.41 535.87 2281.22 30.23 2014-09-07 21:28:15.000 250 33497.33 535.86 2281.15 30.23 2014-09-07 21:28:16.000 250 33497.41 535.88 2281.20 30.23 2014-09-07 21:28:17.000 250 33497.44 535.88 2281.21 30.23 2014-09-07 21:28:18.000 250 33497.45 535.87 2281.21 30.23 2014-09-07 21:28:19.000 250 33497.45 535.87 2281.12 30.23 2014-09-07 21:28:19.000 250 33497.46 535.84 2281.17 30.23 2014-09-07 21:28:21.000 250 33497.39 535.82 2281.20 30.23 2014-09-07 21:28:22.000 250 33497.52 535.83 2281.19 30.23 2014-09-07 21:28:23.000 250 33497.42 535.86 2281.20 30.23 2014-09-07 21:28:24.000 250 33497.46 535.88 2281.19 30.23 2014-09-07 21:28:25.000 250 33497.51 535.86 2281.18 30.24 2014-09-07 21:28:26.000 250 33497.50 535.84 2281.26 30.23 2014-09-07 21:28:27.000 250 33497.38 535.89 2281.21 30.23 2014-09-07 21:28:28.000 250 33497.45 535.86 2281.26 30.23 2014-09-07 21:28:29.000 250 33497.46 535.88 2281.22 30.23 2014-09-07 21:28:30.000 250 33497.44 535.88 2281.20 30.23 2014-09-07 21:28:31.000 250 33497.45 535.84 2281.24 30.23 2014-09-07 21:28:32.000 250 33497.49 535.87 2281.15 30.23 2014-09-07 21:28:33.000 250 33497.46 535.87 2281.21 30.23 2014-09-07 21:28:34.000 250 33497.35 535.88 2281.16 30.23 2014-09-07 21:28:35.000 250 33497.52 535.89 2281.12 30.23 2014-09-07 21:28:36.000 250 33497.44 535.89 2281.23 30.23 2014-09-07 21:28:37.000 250 33497.43 535.90 2281.11 30.23 2014-09-07 21:28:38.000 250 33497.49 535.91 2281.19 30.23 2014-09-07 21:28:39.000 250 33497.33 535.90 2281.22 30.23 2014-09-07 21:28:40.000 250 33497.54 535.90 2281.22 30.23 2014-09-07 21:28:41.000 250 33497.45 535.89 2281.17 30.23 2014-09-07 21:28:42.000 250 33497.38 535.91 2281.17 30.23 2014-09-07 21:28:43.000 250 33497.53 535.88 2281.38 30.23 2014-09-07 21:28:44.000 250 33497.40 535.91 2281.27 30.23 2014-09-07 21:28:45.000 250 33497.44 535.91 2281.16 30.24 2014-09-07 21:28:46.000 250 33497.48 535.87 2281.18 30.23 2014-09-07 21:28:47.000 250 33497.47 535.86 2281.21 30.23 2014-09-07 21:28:48.000 250 33497.49 535.87 2281.28 30.23 2014-09-07 21:28:49.000 250 33497.52 535.88 2281.23 30.23 2014-09-07 21:28:50.000 250 33497.48 535.90 2281.17 30.23 2014-09-07 21:28:51.000 250 33497.44 535.90 2281.12 30.23 2014-09-07 21:28:52.000 250 33497.44 535.88 2281.24 30.23 2014-09-07 21:28:53.000 250 33497.48 535.87 2281.21 30.23 2014-09-07 21:28:54.000 250 33497.52 535.85 2281.20 30.23 2014-09-07 21:28:55.000 250 33497.45 535.90 2281.21 30.23 2014-09-07 21:28:56.000 250 33497.53 535.93 2281.24 30.23 2014-09-07 21:28:57.000 250 33497.46 535.90 2281.16 30.24 2014-09-07 21:28:58.000 250 33497.46 535.88 2281.24 30.24 2014-09-07 21:28:59.000 250 33497.54 535.93 2281.13 30.24 2014-09-07 21:29:00.000 250 33497.42 535.91 2281.19 30.24 2014-09-07 21:29:00.000 250 33497.45 535.89 2281.24 30.24 2014-09-07 21:29:02.000 250 33497.53 535.92 2281.25 30.24 2014-09-07 21:29:03.000 250 33497.37 535.91 2281.14 30.24 2014-09-07 21:29:04.000 250 33497.55 535.92 2281.20 30.24 2014-09-07 21:29:05.000 250 33497.46 535.89 2281.20 30.24 2014-09-07 21:29:06.000 250 33497.46 535.89 2281.15 30.24 2014-09-07 21:29:07.000 250 33497.40 535.88 2281.15 30.24 2014-09-07 21:29:08.000 250 33497.44 535.89 2281.18 30.24 2014-09-07 21:29:09.000 250 33497.41 535.90 2281.21 30.24 2014-09-07 21:29:10.000 250 33497.43 535.90 2281.21 30.24 2014-09-07 21:29:11.000 250 33497.49 535.89 2281.24 30.24 2014-09-07 21:29:12.000 250 33497.42 535.91 2281.20 30.24 2014-09-07 21:29:13.000 250 33497.48 535.89 2281.18 30.24 2014-09-07 21:29:13.000 250 33497.48 535.88 2281.14 30.24 2014-09-07 21:29:15.000 250 33497.46 535.90 2281.24 30.24 2014-09-07 21:29:16.000 250 33497.36 535.88 2281.18 30.24 2014-09-07 21:29:17.000 250 33497.47 535.89 2281.14 30.24 2014-09-07 21:29:18.000 250 33497.42 535.93 2281.17 30.24 2014-09-07 21:29:19.000 250 33497.52 535.90 2281.18 30.24 2014-09-07 21:29:20.000 250 33497.50 535.88 2281.19 30.24 2014-09-07 21:29:21.000 250 33497.45 535.94 2281.18 30.24 2014-09-07 21:29:22.000 250 33497.51 535.88 2281.17 30.24 2014-09-07 21:29:23.000 250 33497.46 535.93 2281.20 30.24 2014-09-07 21:29:24.000 250 33497.53 535.88 2281.25 30.24 2014-09-07 21:29:25.000 250 33497.49 535.90 2281.17 30.24 2014-09-07 21:29:26.000 250 33497.57 535.93 2281.24 30.24 2014-09-07 21:29:27.000 250 33497.49 535.90 2281.18 30.24 2014-09-07 21:29:28.000 250 33497.59 535.92 2281.20 30.24 2014-09-07 21:29:29.000 250 33497.43 535.91 2281.24 30.24 2014-09-07 21:29:30.000 250 33497.49 535.89 2281.21 30.24 2014-09-07 21:29:31.000 250 33497.48 535.89 2281.28 30.24 2014-09-07 21:29:32.000 250 33497.53 535.89 2281.22 30.24 2014-09-07 21:29:33.000 250 33497.46 535.93 2281.18 30.24 2014-09-07 21:29:34.000 250 33497.58 535.95 2281.24 30.24 2014-09-07 21:29:35.000 250 33497.41 535.93 2281.18 30.24 2014-09-07 21:29:36.000 250 33497.42 535.91 2281.23 30.24 2014-09-07 21:29:37.000 250 33497.53 535.95 2281.26 30.24 2014-09-07 21:29:38.000 250 33497.49 535.93 2281.18 30.24 2014-09-07 21:29:39.000 250 33497.42 535.87 2281.21 30.24 2014-09-07 21:29:40.000 250 33497.54 535.90 2281.15 30.24 2014-09-07 21:29:41.000 250 33497.49 535.94 2281.21 30.24 2014-09-07 21:29:42.000 250 33497.45 535.91 2281.18 30.24 2014-09-07 21:29:43.000 250 33497.52 535.86 2281.15 30.24 2014-09-07 21:29:44.000 250 33497.43 535.90 2281.18 30.24 2014-09-07 21:29:45.000 250 33497.49 535.86 2281.22 30.24 2014-09-07 21:29:46.000 250 33497.46 535.90 2281.09 30.24 2014-09-07 21:29:47.000 250 33497.41 535.89 2281.24 30.24 2014-09-07 21:29:48.000 250 33497.45 535.86 2281.22 30.24 2014-09-07 21:29:49.000 250 33497.50 535.93 2281.09 30.24 2014-09-07 21:29:50.000 250 33497.43 535.92 2281.26 30.24 2014-09-07 21:29:51.000 250 33497.45 535.97 2281.16 30.24 2014-09-07 21:29:52.000 250 33497.50 535.91 2281.20 30.24 2014-09-07 21:29:53.000 250 33497.57 535.90 2281.13 30.24 2014-09-07 21:29:54.000 250 33497.49 535.88 2281.09 30.24 2014-09-07 21:29:54.000 250 33497.49 535.92 2281.19 30.24 2014-09-07 21:29:56.000 250 33497.46 535.91 2281.21 30.24 2014-09-07 21:29:57.000 250 33497.47 535.93 2281.18 30.24 2014-09-07 21:29:58.000 250 33497.50 535.92 2281.21 30.24 2014-09-07 21:29:59.000 250 33497.46 535.92 2281.18 30.24 2014-09-07 21:30:00.000 250 33497.43 535.92 2281.16 30.24 2014-09-07 21:30:01.000 250 33497.51 535.96 2281.18 30.24 2014-09-07 21:30:02.000 250 33497.54 535.92 2281.21 30.24 2014-09-07 21:30:03.000 250 33497.48 535.93 2281.21 30.24 2014-09-07 21:30:04.000 250 33497.46 535.93 2281.17 30.24 2014-09-07 21:30:05.000 250 33497.52 535.94 2281.15 30.24 2014-09-07 21:30:06.000 250 33497.58 535.93 2281.21 30.24 2014-09-07 21:30:07.000 250 33497.48 535.93 2281.12 30.24 2014-09-07 21:30:07.000 250 33497.50 535.89 2281.14 30.24 2014-09-07 21:30:09.000 250 33497.37 535.89 2281.22 30.24 2014-09-07 21:30:10.000 250 33497.60 535.92 2281.14 30.24 2014-09-07 21:30:11.000 250 33497.54 535.91 2281.17 30.24 2014-09-07 21:30:12.000 250 33497.51 535.89 2281.23 30.24 2014-09-07 21:30:13.000 250 33497.50 535.87 2281.15 30.24 2014-09-07 21:30:14.000 250 33497.50 535.90 2281.21 30.24 2014-09-07 21:30:15.000 250 33497.50 535.93 2281.23 30.24 2014-09-07 21:30:16.000 250 33497.49 535.94 2281.16 30.24 2014-09-07 21:30:17.000 250 33497.47 535.93 2281.19 30.24 2014-09-07 21:30:18.000 250 33497.46 535.92 2281.26 30.24 2014-09-07 21:30:19.000 250 33497.51 535.92 2281.17 30.24 2014-09-07 21:30:20.000 250 33497.55 535.92 2281.22 30.24 2014-09-07 21:30:21.000 250 33497.60 535.88 2281.21 30.24 2014-09-07 21:30:22.000 250 33497.48 535.90 2281.22 30.24 2014-09-07 21:30:23.000 250 33497.64 535.89 2281.24 30.24 2014-09-07 21:30:24.000 250 33497.48 535.93 2281.21 30.24 2014-09-07 21:30:25.000 250 33497.57 535.93 2281.24 30.24 2014-09-07 21:30:26.000 250 33497.48 535.93 2281.21 30.24 2014-09-07 21:30:27.000 250 33497.54 535.86 2281.21 30.24 2014-09-07 21:30:28.000 250 33497.57 535.89 2281.23 30.24 2014-09-07 21:30:29.000 250 33497.48 535.88 2281.29 30.24 2014-09-07 21:30:30.000 250 33497.51 535.91 2281.24 30.24 2014-09-07 21:30:31.000 250 33497.45 535.89 2281.24 30.24 2014-09-07 21:30:32.000 250 33497.55 535.91 2281.21 30.24 2014-09-07 21:30:33.000 250 33497.49 535.94 2281.17 30.24 2014-09-07 21:30:34.000 250 33497.45 535.92 2281.30 30.24 2014-09-07 21:30:35.000 250 33497.63 535.91 2281.13 30.24 2014-09-07 21:30:36.000 250 33497.47 535.90 2281.14 30.24 2014-09-07 21:30:37.000 250 33497.57 535.90 2281.17 30.24 2014-09-07 21:30:38.000 250 33497.53 535.90 2281.27 30.24 2014-09-07 21:30:39.000 250 33497.48 535.87 2281.25 30.24 2014-09-07 21:30:40.000 250 33497.55 535.91 2281.19 30.24 2014-09-07 21:30:41.000 250 33497.48 535.90 2281.25 30.24 2014-09-07 21:30:42.000 250 33497.49 535.90 2281.24 30.24 2014-09-07 21:30:43.000 250 33497.52 535.93 2281.24 30.24 2014-09-07 21:30:44.000 250 33497.58 535.93 2281.23 30.24 2014-09-07 21:30:45.000 250 33497.51 535.90 2281.25 30.24 2014-09-07 21:30:46.000 250 33497.49 535.88 2281.23 30.24 2014-09-07 21:30:47.000 250 33497.57 535.91 2281.22 30.24 2014-09-07 21:30:48.000 250 33497.54 535.90 2281.19 30.24 2014-09-07 21:30:48.000 250 33497.47 535.94 2281.27 30.24 2014-09-07 21:30:50.000 250 33497.53 535.89 2281.28 30.24 2014-09-07 21:30:51.000 250 33497.51 535.93 2281.28 30.24 2014-09-07 21:30:52.000 250 33497.53 535.93 2281.20 30.24 2014-09-07 21:30:53.000 250 33497.48 535.88 2281.14 30.24 2014-09-07 21:30:54.000 250 33497.50 535.93 2281.18 30.24 2014-09-07 21:30:55.000 250 33497.52 535.90 2281.21 30.24 2014-09-07 21:30:56.000 250 33497.57 535.92 2281.24 30.24 2014-09-07 21:30:57.000 250 33497.49 535.90 2281.20 30.24 2014-09-07 21:30:58.000 250 33497.55 535.88 2281.17 30.24 2014-09-07 21:30:59.000 250 33497.59 535.90 2281.20 30.24 2014-09-07 21:31:00.000 250 33497.60 535.93 2281.15 30.24 2014-09-07 21:31:01.000 250 33497.52 535.90 2281.20 30.24 2014-09-07 21:31:01.000 250 33497.50 535.86 2281.23 30.24 2014-09-07 21:31:03.000 250 33497.57 535.88 2281.18 30.24 2014-09-07 21:31:04.000 250 33497.53 535.90 2281.11 30.24 2014-09-07 21:31:05.000 250 33497.57 535.90 2281.22 30.24 2014-09-07 21:31:06.000 250 33497.56 535.92 2281.18 30.24 2014-09-07 21:31:07.000 250 33497.59 535.85 2281.20 30.24 2014-09-07 21:31:08.000 250 33497.58 535.88 2281.20 30.24 2014-09-07 21:31:09.000 250 33497.51 535.88 2281.33 30.24 2014-09-07 21:31:10.000 250 33497.49 535.84 2281.21 30.24 2014-09-07 21:31:11.000 250 33497.50 535.87 2281.20 30.24 2014-09-07 21:31:12.000 250 33497.54 535.85 2281.13 30.24 2014-09-07 21:31:13.000 250 33497.60 535.86 2281.20 30.24 2014-09-07 21:31:14.000 250 33497.49 535.86 2281.21 30.24 2014-09-07 21:31:15.000 250 33497.63 535.87 2281.21 30.24 2014-09-07 21:31:16.000 250 33497.67 535.90 2281.17 30.24 2014-09-07 21:31:17.000 250 33497.47 535.94 2281.27 30.24 2014-09-07 21:31:18.000 250 33497.53 535.91 2281.24 30.24 2014-09-07 21:31:19.000 250 33497.62 535.84 2281.12 30.24 2014-09-07 21:31:20.000 250 33497.62 535.88 2281.24 30.24 2014-09-07 21:31:21.000 250 33497.52 535.86 2281.23 30.24 2014-09-07 21:31:22.000 250 33497.56 535.88 2281.11 30.24 2014-09-07 21:31:23.000 250 33497.59 535.93 2281.15 30.24 2014-09-07 21:31:24.000 250 33497.49 535.89 2281.18 30.24 2014-09-07 21:31:25.000 250 33497.55 535.90 2281.25 30.24 2014-09-07 21:31:26.000 250 33497.53 535.85 2281.12 30.24 2014-09-07 21:31:27.000 250 33497.61 535.92 2281.26 30.24 2014-09-07 21:31:28.000 250 33497.59 535.88 2281.19 30.24 2014-09-07 21:31:29.000 250 33497.54 535.85 2281.14 30.24 2014-09-07 21:31:30.000 250 33497.54 535.87 2281.20 30.24 2014-09-07 21:31:31.000 250 33497.61 535.89 2281.23 30.24 2014-09-07 21:31:32.000 250 33497.63 535.88 2281.17 30.24 2014-09-07 21:31:33.000 250 33497.48 535.88 2281.24 30.24 2014-09-07 21:31:34.000 250 33497.67 535.91 2281.20 30.24 2014-09-07 21:31:35.000 250 33497.66 535.89 2281.13 30.24 2014-09-07 21:31:36.000 250 33497.65 535.86 2281.16 30.24 2014-09-07 21:31:37.000 250 33497.61 535.90 2281.14 30.24 2014-09-07 21:31:38.000 250 33497.57 535.89 2281.20 30.24 2014-09-07 21:31:39.000 250 33497.57 535.86 2281.15 30.24 2014-09-07 21:31:40.000 250 33497.60 535.87 2281.14 30.24 2014-09-07 21:31:41.000 250 33497.49 535.90 2281.09 30.24 2014-09-07 21:31:42.000 250 33497.51 535.84 2281.19 30.24 2014-09-07 21:31:42.000 250 33497.61 535.86 2281.30 30.24 2014-09-07 21:31:44.000 250 33497.66 535.84 2281.23 30.24 2014-09-07 21:31:45.000 250 33497.55 535.87 2281.09 30.24 2014-09-07 21:31:46.000 250 33497.69 535.92 2281.08 30.24 2014-09-07 21:31:47.000 250 33497.68 535.86 2281.19 30.24 2014-09-07 21:31:48.000 250 33497.58 535.89 2281.21 30.24 2014-09-07 21:31:49.000 250 33497.65 535.90 2281.14 30.24 2014-09-07 21:31:50.000 250 33497.67 535.84 2281.22 30.24 2014-09-07 21:31:51.000 250 33497.67 535.84 2281.26 30.24 2014-09-07 21:31:52.000 250 33497.64 535.83 2281.20 30.24 2014-09-07 21:31:53.000 250 33497.53 535.89 2281.23 30.24 2014-09-07 21:31:54.000 250 33497.60 535.86 2281.25 30.24 2014-09-07 21:31:55.000 250 33497.65 535.85 2281.13 30.24 2014-09-07 21:31:55.000 250 33497.61 535.83 2281.12 30.24 2014-09-07 21:31:57.000 250 33497.61 535.83 2281.27 30.24 2014-09-07 21:31:58.000 250 33497.68 535.84 2281.18 30.24 2014-09-07 21:31:59.000 250 33497.52 535.88 2281.18 30.24 2014-09-07 21:32:00.000 250 33497.54 535.85 2281.20 30.24 2014-09-07 21:32:01.000 250 33497.65 535.89 2281.21 30.24 2014-09-07 21:32:02.000 250 33497.55 535.85 2281.17 30.24 2014-09-07 21:32:03.000 250 33497.55 535.86 2281.24 30.24 2014-09-07 21:32:04.000 250 33497.64 535.88 2281.22 30.24 2014-09-07 21:32:05.000 250 33497.52 535.83 2281.24 30.24 2014-09-07 21:32:06.000 250 33497.61 535.84 2281.18 30.24 2014-09-07 21:32:07.000 250 33497.67 535.83 2281.16 30.24 2014-09-07 21:32:08.000 250 33497.62 535.83 2281.26 30.24 2014-09-07 21:32:09.000 250 33497.51 535.86 2281.14 30.24 2014-09-07 21:32:10.000 250 33497.62 535.84 2281.15 30.24 2014-09-07 21:32:11.000 250 33497.60 535.87 2281.20 30.24 2014-09-07 21:32:12.000 250 33497.60 535.84 2281.18 30.24 2014-09-07 21:32:13.000 250 33497.54 535.86 2281.15 30.24 2014-09-07 21:32:14.000 250 33497.63 535.82 2281.19 30.24 2014-09-07 21:32:15.000 250 33497.67 535.86 2281.20 30.24 2014-09-07 21:32:16.000 250 33497.69 535.86 2281.23 30.24 2014-09-07 21:32:17.000 250 33497.57 535.88 2281.14 30.24 2014-09-07 21:32:18.000 250 33497.65 535.91 2281.12 30.24 2014-09-07 21:32:19.000 250 33497.63 535.86 2281.19 30.24 2014-09-07 21:32:20.000 250 33497.71 535.86 2281.11 30.24 2014-09-07 21:32:21.000 250 33497.78 535.86 2281.14 30.24 2014-09-07 21:32:22.000 250 33497.61 535.85 2281.21 30.24 2014-09-07 21:32:23.000 250 33497.68 535.85 2281.18 30.24 2014-09-07 21:32:24.000 250 33497.69 535.86 2281.23 30.24 2014-09-07 21:32:25.000 250 33497.71 535.88 2281.19 30.24 2014-09-07 21:32:26.000 250 33497.61 535.83 2281.15 30.24 2014-09-07 21:32:27.000 250 33497.66 535.87 2281.26 30.24 2014-09-07 21:32:28.000 250 33497.61 535.84 2281.19 30.24 2014-09-07 21:32:29.000 250 33497.65 535.87 2281.20 30.24 2014-09-07 21:32:30.000 250 33497.58 535.87 2281.22 30.24 2014-09-07 21:32:31.000 250 33497.60 535.90 2281.15 30.24 2014-09-07 21:32:32.000 250 33497.69 535.88 2281.24 30.24 2014-09-07 21:32:33.000 250 33497.52 535.85 2281.18 30.24 2014-09-07 21:32:34.000 250 33497.57 535.85 2281.12 30.24 2014-09-07 21:32:35.000 250 33497.64 535.86 2281.24 30.24 2014-09-07 21:32:36.000 250 33497.58 535.83 2281.16 30.24 2014-09-07 21:32:36.000 250 33497.64 535.88 2281.14 30.24 2014-09-07 21:32:38.000 250 33497.63 535.84 2281.20 30.24 2014-09-07 21:32:39.000 250 33497.68 535.87 2281.17 30.24 2014-09-07 21:32:40.000 250 33497.57 535.87 2281.22 30.24 2014-09-07 21:32:41.000 250 33497.63 535.84 2281.27 30.24 2014-09-07 21:32:42.000 250 33497.67 535.87 2281.14 30.24 2014-09-07 21:32:43.000 250 33497.63 535.90 2281.20 30.24 2014-09-07 21:32:44.000 250 33497.61 535.85 2281.11 30.24 2014-09-07 21:32:45.000 250 33497.58 535.86 2281.23 30.24 2014-09-07 21:32:46.000 250 33497.64 535.86 2281.24 30.24 2014-09-07 21:32:47.000 250 33497.63 535.89 2281.15 30.24 2014-09-07 21:32:48.000 250 33497.67 535.86 2281.18 30.24 2014-09-07 21:32:49.000 250 33497.63 535.90 2281.28 30.24 2014-09-07 21:32:49.000 250 33497.65 535.87 2281.20 30.24 2014-09-07 21:32:51.000 250 33497.73 535.87 2281.20 30.24 2014-09-07 21:32:52.000 250 33497.59 535.92 2281.17 30.24 2014-09-07 21:32:53.000 250 33497.60 535.84 2281.17 30.24 2014-09-07 21:32:54.000 250 33497.59 535.83 2281.18 30.24 2014-09-07 21:32:55.000 250 33497.68 535.84 2281.27 30.24 2014-09-07 21:32:56.000 250 33497.65 535.88 2281.13 30.24 2014-09-07 21:32:57.000 250 33497.73 535.84 2281.12 30.24 2014-09-07 21:32:58.000 250 33497.50 535.85 2281.20 30.24 2014-09-07 21:32:59.000 250 33497.70 535.83 2281.23 30.24 2014-09-07 21:33:00.000 250 33497.64 535.85 2281.23 30.24 2014-09-07 21:33:01.000 250 33497.64 535.86 2281.29 30.24 2014-09-07 21:33:02.000 250 33497.63 535.86 2281.21 30.24 2014-09-07 21:33:03.000 250 33497.58 535.82 2281.20 30.24 2014-09-07 21:33:04.000 250 33497.64 535.88 2281.22 30.24 2014-09-07 21:33:05.000 250 33497.58 535.84 2281.20 30.24 2014-09-07 21:33:06.000 250 33497.65 535.86 2281.17 30.24 2014-09-07 21:33:07.000 250 33497.63 535.85 2281.27 30.24 2014-09-07 21:33:08.000 250 33497.71 535.81 2281.32 30.24 2014-09-07 21:33:09.000 250 33497.57 535.83 2281.19 30.24 2014-09-07 21:33:10.000 250 33497.66 535.84 2281.18 30.24 2014-09-07 21:33:11.000 250 33497.71 535.82 2281.23 30.24 2014-09-07 21:33:12.000 250 33497.68 535.81 2281.23 30.24 2014-09-07 21:33:13.000 250 33497.76 535.83 2281.18 30.24 2014-09-07 21:33:14.000 250 33497.64 535.86 2281.16 30.24 2014-09-07 21:33:15.000 250 33497.68 535.81 2281.16 30.24 2014-09-07 21:33:16.000 250 33497.64 535.83 2281.20 30.24 2014-09-07 21:33:17.000 250 33497.67 535.84 2281.17 30.24 2014-09-07 21:33:18.000 250 33497.69 535.83 2281.21 30.24 2014-09-07 21:33:19.000 250 33497.61 535.81 2281.25 30.24 2014-09-07 21:33:20.000 250 33497.67 535.86 2281.27 30.24 2014-09-07 21:33:21.000 250 33497.68 535.84 2281.18 30.24 2014-09-07 21:33:22.000 250 33497.58 535.84 2281.14 30.24 2014-09-07 21:33:23.000 250 33497.64 535.86 2281.24 30.24 2014-09-07 21:33:24.000 250 33497.70 535.81 2281.18 30.24 2014-09-07 21:33:25.000 250 33497.67 535.88 2281.25 30.24 2014-09-07 21:33:26.000 250 33497.73 535.82 2281.23 30.24 2014-09-07 21:33:27.000 250 33497.58 535.86 2281.20 30.24 2014-09-07 21:33:28.000 250 33497.66 535.83 2281.21 30.24 2014-09-07 21:33:29.000 250 33497.73 535.87 2281.28 30.24 2014-09-07 21:33:30.000 250 33497.63 535.88 2281.22 30.24 2014-09-07 21:33:30.000 250 33497.69 535.84 2281.15 30.24 2014-09-07 21:33:32.000 250 33497.75 535.85 2281.20 30.24 2014-09-07 21:33:33.000 250 33497.73 535.85 2281.24 30.24 2014-09-07 21:33:34.000 250 33497.67 535.83 2281.19 30.24 2014-09-07 21:33:35.000 250 33497.71 535.80 2281.18 30.24 2014-09-07 21:33:36.000 250 33497.67 535.80 2281.20 30.24 2014-09-07 21:33:37.000 250 33497.64 535.86 2281.16 30.24 2014-09-07 21:33:38.000 250 33497.69 535.88 2281.27 30.24 2014-09-07 21:33:39.000 250 33497.62 535.88 2281.23 30.24 2014-09-07 21:33:40.000 250 33497.80 535.85 2281.19 30.24 2014-09-07 21:33:41.000 250 33497.63 535.86 2281.22 30.24 2014-09-07 21:33:42.000 250 33497.78 535.82 2281.23 30.24 2014-09-07 21:33:43.000 250 33497.76 535.81 2281.18 30.24 2014-09-07 21:33:43.000 250 33497.68 535.86 2281.23 30.24 2014-09-07 21:33:45.000 250 33497.73 535.86 2281.20 30.24 2014-09-07 21:33:46.000 250 33497.62 535.88 2281.20 30.24 2014-09-07 21:33:47.000 250 33497.70 535.85 2281.26 30.24 2014-09-07 21:33:48.000 250 33497.64 535.86 2281.23 30.24 2014-09-07 21:33:49.000 250 33497.72 535.85 2281.33 30.24 2014-09-07 21:33:50.000 250 33497.69 535.87 2281.20 30.24 2014-09-07 21:33:51.000 250 33497.53 535.80 2281.18 30.24 2014-09-07 21:33:52.000 250 33497.65 535.82 2281.20 30.24 2014-09-07 21:33:53.000 250 33497.62 535.82 2281.16 30.24 2014-09-07 21:33:54.000 250 33497.62 535.79 2281.22 30.24 2014-09-07 21:33:55.000 250 33497.70 535.84 2281.34 30.24 2014-09-07 21:33:56.000 250 33497.67 535.86 2281.34 30.24 2014-09-07 21:33:57.000 250 33497.65 535.84 2281.21 30.24 2014-09-07 21:33:58.000 250 33497.68 535.85 2281.31 30.24 2014-09-07 21:33:59.000 250 33497.60 535.85 2281.33 30.24 2014-09-07 21:34:00.000 250 33497.62 535.85 2281.33 30.24 2014-09-07 21:34:01.000 250 33497.70 535.82 2281.24 30.24 2014-09-07 21:34:02.000 250 33497.70 535.82 2281.21 30.24 2014-09-07 21:34:03.000 250 33497.62 535.82 2281.15 30.24 2014-09-07 21:34:04.000 250 33497.65 535.86 2281.24 30.24 2014-09-07 21:34:05.000 250 33497.73 535.84 2281.21 30.24 2014-09-07 21:34:06.000 250 33497.58 535.83 2281.21 30.24 2014-09-07 21:34:07.000 250 33497.75 535.83 2281.17 30.24 2014-09-07 21:34:08.000 250 33497.71 535.83 2281.14 30.24 2014-09-07 21:34:09.000 250 33497.68 535.82 2281.24 30.24 2014-09-07 21:34:10.000 250 33497.54 535.81 2281.26 30.24 2014-09-07 21:34:11.000 250 33497.75 535.84 2281.17 30.24 2014-09-07 21:34:12.000 250 33497.60 535.83 2281.17 30.24 2014-09-07 21:34:13.000 250 33497.71 535.78 2281.19 30.24 2014-09-07 21:34:14.000 250 33497.65 535.83 2281.19 30.24 2014-09-07 21:34:15.000 250 33497.69 535.83 2281.22 30.24 2014-09-07 21:34:16.000 250 33497.62 535.88 2281.34 30.24 2014-09-07 21:34:17.000 250 33497.75 535.85 2281.22 30.24 2014-09-07 21:34:18.000 250 33497.64 535.82 2281.28 30.24 2014-09-07 21:34:19.000 250 33497.71 535.86 2281.28 30.24 2014-09-07 21:34:20.000 250 33497.70 535.90 2281.20 30.24 2014-09-07 21:34:21.000 250 33497.67 535.83 2281.20 30.24 2014-09-07 21:34:22.000 250 33497.59 535.85 2281.23 30.24 2014-09-07 21:34:23.000 250 33497.64 535.89 2281.14 30.24 2014-09-07 21:34:24.000 250 33497.59 535.84 2281.14 30.24 2014-09-07 21:34:24.000 250 33497.60 535.81 2281.25 30.24 2014-09-07 21:34:26.000 250 33497.72 535.86 2281.31 30.24 2014-09-07 21:34:27.000 250 33497.62 535.84 2281.27 30.24 2014-09-07 21:34:28.000 250 33497.71 535.84 2281.21 30.24 2014-09-07 21:34:29.000 250 33497.67 535.86 2281.30 30.24 2014-09-07 21:34:30.000 250 33497.64 535.82 2281.34 30.24 2014-09-07 21:34:31.000 250 33497.71 535.85 2281.32 30.24 2014-09-07 21:34:32.000 250 33497.71 535.81 2281.30 30.24 2014-09-07 21:34:33.000 250 33497.69 535.84 2281.26 30.24 2014-09-07 21:34:34.000 250 33497.65 535.82 2281.27 30.24 2014-09-07 21:34:35.000 250 33497.73 535.85 2281.27 30.24 2014-09-07 21:34:36.000 250 33497.60 535.79 2281.25 30.24 2014-09-07 21:34:37.000 250 33497.70 535.82 2281.21 30.24 2014-09-07 21:34:37.000 250 33497.72 535.82 2281.21 30.24 2014-09-07 21:34:39.000 250 33497.63 535.83 2281.26 30.24 2014-09-07 21:34:40.000 250 33497.63 535.82 2281.23 30.24 2014-09-07 21:34:41.000 250 33497.68 535.86 2281.24 30.24 2014-09-07 21:34:42.000 250 33497.61 535.82 2281.20 30.24 2014-09-07 21:34:43.000 250 33497.64 535.83 2281.26 30.24 2014-09-07 21:34:44.000 250 33497.66 535.83 2281.14 30.24 2014-09-07 21:34:45.000 250 33497.76 535.83 2281.21 30.24 2014-09-07 21:34:46.000 250 33497.58 535.82 2281.18 30.24 2014-09-07 21:34:47.000 250 33497.79 535.81 2281.24 30.24 2014-09-07 21:34:48.000 250 33497.64 535.77 2281.16 30.24 2014-09-07 21:34:49.000 250 33497.61 535.83 2281.28 30.24 2014-09-07 21:34:50.000 250 33497.68 535.82 2281.17 30.24 2014-09-07 21:34:51.000 250 33497.57 535.83 2281.24 30.24 2014-09-07 21:34:52.000 250 33497.69 535.76 2281.19 30.24 2014-09-07 21:34:53.000 250 33497.67 535.81 2281.19 30.24 2014-09-07 21:34:54.000 250 33497.63 535.83 2281.29 30.24 2014-09-07 21:34:55.000 250 33497.61 535.81 2281.20 30.24 2014-09-07 21:34:56.000 250 33497.68 535.84 2281.20 30.24 2014-09-07 21:34:57.000 250 33497.63 535.83 2281.33 30.24 2014-09-07 21:34:58.000 250 33497.76 535.80 2281.21 30.24 2014-09-07 21:34:59.000 250 33497.63 535.80 2281.26 30.24 2014-09-07 21:35:00.000 250 33497.60 535.79 2281.23 30.24 2014-09-07 21:35:01.000 250 33497.68 535.77 2281.26 30.24 2014-09-07 21:35:02.000 250 33497.68 535.81 2281.26 30.24 2014-09-07 21:35:03.000 250 33497.67 535.78 2281.31 30.24 2014-09-07 21:35:04.000 250 33497.68 535.80 2281.25 30.24 2014-09-07 21:35:05.000 250 33497.63 535.76 2281.26 30.24 2014-09-07 21:35:06.000 250 33497.65 535.76 2281.20 30.24 2014-09-07 21:35:07.000 250 33497.70 535.81 2281.17 30.24 2014-09-07 21:35:08.000 250 33497.71 535.78 2281.17 30.24 2014-09-07 21:35:09.000 250 33497.71 535.75 2281.21 30.24 2014-09-07 21:35:10.000 250 33497.61 535.80 2281.28 30.24 2014-09-07 21:35:11.000 250 33497.70 535.79 2281.21 30.24 2014-09-07 21:35:12.000 250 33497.67 535.76 2281.20 30.24 2014-09-07 21:35:13.000 250 33497.70 535.76 2281.22 30.24 2014-09-07 21:35:14.000 250 33497.76 535.78 2281.18 30.24 2014-09-07 21:35:15.000 250 33497.71 535.78 2281.17 30.24 2014-09-07 21:35:16.000 250 33497.61 535.80 2281.19 30.24 2014-09-07 21:35:17.000 250 33497.71 535.79 2281.25 30.24 2014-09-07 21:35:18.000 250 33497.71 535.78 2281.14 30.24 2014-09-07 21:35:18.000 250 33497.67 535.78 2281.29 30.24 2014-09-07 21:35:20.000 250 33497.65 535.76 2281.25 30.24 2014-09-07 21:35:21.000 250 33497.66 535.78 2281.22 30.24 2014-09-07 21:35:22.000 250 33497.63 535.78 2281.21 30.24 2014-09-07 21:35:23.000 250 33497.80 535.80 2281.26 30.24 2014-09-07 21:35:24.000 250 33497.65 535.79 2281.20 30.24 2014-09-07 21:35:25.000 250 33497.65 535.80 2281.18 30.24 2014-09-07 21:35:26.000 250 33497.66 535.80 2281.20 30.24 2014-09-07 21:35:27.000 250 33497.71 535.79 2281.17 30.24 2014-09-07 21:35:28.000 250 33497.61 535.76 2281.24 30.24 2014-09-07 21:35:29.000 250 33497.73 535.79 2281.15 30.24 2014-09-07 21:35:30.000 250 33497.66 535.74 2281.21 30.24 2014-09-07 21:35:31.000 250 33497.69 535.78 2281.24 30.24 2014-09-07 21:35:31.000 250 33497.72 535.82 2281.19 30.24 2014-09-07 21:35:33.000 250 33497.71 535.81 2281.21 30.24 2014-09-07 21:35:34.000 250 33497.70 535.74 2281.15 30.24 2014-09-07 21:35:35.000 250 33497.62 535.78 2281.15 30.24 2014-09-07 21:35:36.000 250 33497.66 535.76 2281.20 30.24 2014-09-07 21:35:37.000 250 33497.65 535.81 2281.18 30.24 2014-09-07 21:35:38.000 250 33497.64 535.80 2281.22 30.24 2014-09-07 21:35:39.000 250 33497.71 535.78 2281.20 30.24 2014-09-07 21:35:40.000 250 33497.65 535.78 2281.15 30.24 2014-09-07 21:35:41.000 250 33497.67 535.74 2281.17 30.24 2014-09-07 21:35:42.000 250 33497.68 535.74 2281.15 30.24 2014-09-07 21:35:43.000 250 33497.61 535.77 2281.30 30.24 2014-09-07 21:35:44.000 250 33497.65 535.80 2281.26 30.24 2014-09-07 21:35:45.000 250 33497.72 535.78 2281.25 30.24 2014-09-07 21:35:46.000 250 33497.73 535.83 2281.17 30.24 2014-09-07 21:35:47.000 250 33497.67 535.77 2281.27 30.24 2014-09-07 21:35:48.000 250 33497.67 535.77 2281.26 30.24 2014-09-07 21:35:49.000 250 33497.68 535.78 2281.27 30.24 2014-09-07 21:35:50.000 250 33497.76 535.80 2281.18 30.24 2014-09-07 21:35:51.000 250 33497.55 535.76 2281.24 30.24 2014-09-07 21:35:52.000 250 33497.68 535.78 2281.15 30.24 2014-09-07 21:35:53.000 250 33497.64 535.82 2281.14 30.24 2014-09-07 21:35:54.000 250 33497.64 535.79 2281.20 30.24 2014-09-07 21:35:55.000 250 33497.70 535.80 2281.22 30.24 2014-09-07 21:35:56.000 250 33497.70 535.75 2281.18 30.24 2014-09-07 21:35:57.000 250 33497.54 535.81 2281.17 30.24 2014-09-07 21:35:58.000 250 33497.73 535.78 2281.19 30.24 2014-09-07 21:35:59.000 250 33497.63 535.78 2281.20 30.24 2014-09-07 21:36:00.000 250 33497.66 535.79 2281.26 30.24 2014-09-07 21:36:01.000 250 33497.66 535.80 2281.17 30.24 2014-09-07 21:36:02.000 250 33497.64 535.80 2281.15 30.24 2014-09-07 21:36:03.000 250 33497.54 535.73 2281.19 30.24 2014-09-07 21:36:04.000 250 33497.72 535.83 2281.23 30.24 2014-09-07 21:36:05.000 250 33497.73 535.77 2281.26 30.24 2014-09-07 21:36:06.000 250 33497.70 535.78 2281.24 30.24 2014-09-07 21:36:07.000 250 33497.72 535.77 2281.26 30.24 2014-09-07 21:36:08.000 250 33497.67 535.78 2281.21 30.24 2014-09-07 21:36:09.000 250 33497.68 535.75 2281.18 30.24 2014-09-07 21:36:10.000 250 33497.73 535.80 2281.20 30.24 2014-09-07 21:36:11.000 250 33497.64 535.75 2281.15 30.24 2014-09-07 21:36:12.000 250 33497.73 535.74 2281.13 30.24 2014-09-07 21:36:12.000 250 33497.67 535.79 2281.26 30.24 2014-09-07 21:36:14.000 250 33497.75 535.82 2281.30 30.24 2014-09-07 21:36:15.000 250 33497.76 535.76 2281.26 30.24 2014-09-07 21:36:16.000 250 33497.58 535.74 2281.25 30.24 2014-09-07 21:36:17.000 250 33497.70 535.79 2281.23 30.24 2014-09-07 21:36:18.000 250 33497.69 535.76 2281.28 30.24 2014-09-07 21:36:19.000 250 33497.63 535.76 2281.24 30.24 2014-09-07 21:36:20.000 250 33497.75 535.75 2281.22 30.24 2014-09-07 21:36:21.000 250 33497.62 535.74 2281.26 30.24 2014-09-07 21:36:22.000 250 33497.72 535.77 2281.15 30.24 2014-09-07 21:36:23.000 250 33497.79 535.78 2281.25 30.24 2014-09-07 21:36:24.000 250 33497.67 535.72 2281.22 30.24 2014-09-07 21:36:25.000 250 33497.69 535.74 2281.24 30.24 2014-09-07 21:36:25.000 250 33497.66 535.78 2281.21 30.24 2014-09-07 21:36:27.000 250 33497.59 535.75 2281.20 30.24 2014-09-07 21:36:28.000 250 33497.85 535.74 2281.24 30.24 2014-09-07 21:36:29.000 250 33497.59 535.77 2281.20 30.24 2014-09-07 21:36:30.000 250 33497.65 535.78 2281.12 30.24 2014-09-07 21:36:31.000 250 33497.68 535.79 2281.26 30.24 2014-09-07 21:36:32.000 250 33497.65 535.74 2281.26 30.24 2014-09-07 21:36:33.000 250 33497.74 535.74 2281.21 30.24 2014-09-07 21:36:34.000 250 33497.77 535.77 2281.27 30.24 2014-09-07 21:36:35.000 250 33497.65 535.79 2281.15 30.24 2014-09-07 21:36:36.000 250 33497.65 535.77 2281.17 30.24 2014-09-07 21:36:37.000 250 33497.71 535.74 2281.23 30.24 2014-09-07 21:36:38.000 250 33497.70 535.80 2281.19 30.24 2014-09-07 21:36:39.000 250 33497.70 535.80 2281.20 30.24 2014-09-07 21:36:40.000 250 33497.63 535.78 2281.23 30.24 2014-09-07 21:36:41.000 250 33497.75 535.76 2281.27 30.24 2014-09-07 21:36:42.000 250 33497.59 535.78 2281.30 30.24 2014-09-07 21:36:43.000 250 33497.72 535.76 2281.18 30.24 2014-09-07 21:36:44.000 250 33497.63 535.80 2281.32 30.24 2014-09-07 21:36:45.000 250 33497.73 535.77 2281.21 30.24 2014-09-07 21:36:46.000 250 33497.63 535.75 2281.25 30.24 2014-09-07 21:36:47.000 250 33497.78 535.77 2281.20 30.24 2014-09-07 21:36:48.000 250 33497.73 535.75 2281.26 30.24 2014-09-07 21:36:49.000 250 33497.64 535.77 2281.31 30.24 2014-09-07 21:36:50.000 250 33497.76 535.76 2281.28 30.24 2014-09-07 21:36:51.000 250 33497.73 535.78 2281.22 30.24 2014-09-07 21:36:52.000 250 33497.63 535.74 2281.20 30.24 2014-09-07 21:36:53.000 250 33497.71 535.76 2281.24 30.24 2014-09-07 21:36:54.000 250 33497.68 535.72 2281.16 30.24 2014-09-07 21:36:55.000 250 33497.72 535.77 2281.18 30.24 2014-09-07 21:36:56.000 250 33497.70 535.76 2281.20 30.24 2014-09-07 21:36:57.000 250 33497.72 535.81 2281.24 30.24 2014-09-07 21:36:58.000 250 33497.64 535.74 2281.18 30.24 2014-09-07 21:36:59.000 250 33497.67 535.79 2281.23 30.24 2014-09-07 21:37:00.000 250 33497.64 535.79 2281.21 30.24 2014-09-07 21:37:01.000 250 33497.64 535.78 2281.17 30.24 2014-09-07 21:37:02.000 250 33497.74 535.77 2281.21 30.24 2014-09-07 21:37:03.000 250 33497.68 535.75 2281.22 30.24 2014-09-07 21:37:04.000 250 33497.71 535.78 2281.23 30.24 2014-09-07 21:37:05.000 250 33497.69 535.78 2281.24 30.24 2014-09-07 21:37:06.000 250 33497.63 535.75 2281.27 30.24 2014-09-07 21:37:06.000 250 33497.67 535.73 2281.22 30.24 2014-09-07 21:37:08.000 250 33497.70 535.82 2281.20 30.24 2014-09-07 21:37:09.000 250 33497.70 535.83 2281.11 30.24 2014-09-07 21:37:10.000 250 33497.70 535.78 2281.22 30.24 2014-09-07 21:37:11.000 250 33497.77 535.75 2281.24 30.24 2014-09-07 21:37:12.000 250 33497.70 535.75 2281.23 30.24 2014-09-07 21:37:13.000 250 33497.67 535.75 2281.21 30.24 2014-09-07 21:37:14.000 250 33497.76 535.75 2281.27 30.24 2014-09-07 21:37:15.000 250 33497.76 535.76 2281.19 30.24 2014-09-07 21:37:16.000 250 33497.76 535.77 2281.24 30.24 2014-09-07 21:37:17.000 250 33497.73 535.76 2281.19 30.24 2014-09-07 21:37:18.000 250 33497.76 535.72 2281.19 30.24 2014-09-07 21:37:19.000 250 33497.76 535.73 2281.23 30.24 2014-09-07 21:37:19.000 250 33497.60 535.75 2281.21 30.24 2014-09-07 21:37:21.000 250 33497.68 535.72 2281.26 30.24 2014-09-07 21:37:22.000 250 33497.58 535.76 2281.26 30.24 2014-09-07 21:37:23.000 250 33497.72 535.74 2281.19 30.24 2014-09-07 21:37:24.000 250 33497.73 535.79 2281.23 30.24 2014-09-07 21:37:25.000 250 33497.70 535.78 2281.21 30.24 2014-09-07 21:37:26.000 250 33497.70 535.72 2281.28 30.24 2014-09-07 21:37:27.000 250 33497.73 535.77 2281.22 30.24 2014-09-07 21:37:28.000 250 33497.64 535.74 2281.24 30.24 2014-09-07 21:37:29.000 250 33497.70 535.74 2281.20 30.24 2014-09-07 21:37:30.000 250 33497.71 535.74 2281.27 30.24 2014-09-07 21:37:31.000 250 33497.66 535.74 2281.26 30.24 2014-09-07 21:37:32.000 250 33497.69 535.77 2281.31 30.24 2014-09-07 21:37:33.000 250 33497.67 535.72 2281.25 30.24 2014-09-07 21:37:34.000 250 33497.73 535.75 2281.23 30.24 2014-09-07 21:37:35.000 250 33497.61 535.78 2281.28 30.24 2014-09-07 21:37:36.000 250 33497.74 535.72 2281.22 30.24 2014-09-07 21:37:37.000 250 33497.65 535.72 2281.20 30.24 2014-09-07 21:37:38.000 250 33497.71 535.77 2281.27 30.24 2014-09-07 21:37:39.000 250 33497.71 535.73 2281.20 30.24 2014-09-07 21:37:40.000 250 33497.71 535.74 2281.27 30.24 2014-09-07 21:37:41.000 250 33497.69 535.68 2281.18 30.24 2014-09-07 21:37:42.000 250 33497.73 535.74 2281.18 30.24 2014-09-07 21:37:43.000 250 33497.68 535.76 2281.21 30.24 2014-09-07 21:37:44.000 250 33497.70 535.72 2281.30 30.24 2014-09-07 21:37:45.000 250 33497.65 535.71 2281.15 30.24 2014-09-07 21:37:46.000 250 33497.70 535.71 2281.23 30.24 2014-09-07 21:37:47.000 250 33497.66 535.71 2281.24 30.24 2014-09-07 21:37:48.000 250 33497.72 535.75 2281.18 30.24 2014-09-07 21:37:49.000 250 33497.77 535.75 2281.15 30.24 2014-09-07 21:37:50.000 250 33497.67 535.72 2281.26 30.24 2014-09-07 21:37:51.000 250 33497.70 535.73 2281.27 30.24 2014-09-07 21:37:52.000 250 33497.68 535.70 2281.24 30.24 2014-09-07 21:37:53.000 250 33497.72 535.75 2281.23 30.24 2014-09-07 21:37:54.000 250 33497.83 535.76 2281.28 30.24 2014-09-07 21:37:55.000 250 33497.79 535.77 2281.28 30.24 2014-09-07 21:37:56.000 250 33497.69 535.72 2281.27 30.24 2014-09-07 21:37:57.000 250 33497.64 535.73 2281.27 30.24 2014-09-07 21:37:58.000 250 33497.68 535.74 2281.30 30.24 2014-09-07 21:37:59.000 250 33497.73 535.77 2281.20 30.24 2014-09-07 21:38:00.000 250 33497.81 535.74 2281.24 30.24 2014-09-07 21:38:00.000 250 33497.73 535.72 2281.20 30.24 2014-09-07 21:38:02.000 250 33497.71 535.70 2281.34 30.24 2014-09-07 21:38:03.000 250 33497.71 535.72 2281.27 30.24 2014-09-07 21:38:04.000 250 33497.73 535.74 2281.23 30.24 2014-09-07 21:38:05.000 250 33497.55 535.73 2281.28 30.24 2014-09-07 21:38:06.000 250 33497.79 535.71 2281.24 30.24 2014-09-07 21:38:07.000 250 33497.61 535.71 2281.27 30.24 2014-09-07 21:38:08.000 250 33497.65 535.73 2281.27 30.24 2014-09-07 21:38:09.000 250 33497.75 535.71 2281.28 30.24 2014-09-07 21:38:10.000 250 33497.74 535.74 2281.18 30.24 2014-09-07 21:38:11.000 250 33497.67 535.71 2281.24 30.24 2014-09-07 21:38:12.000 250 33497.75 535.69 2281.30 30.24 2014-09-07 21:38:13.000 250 33497.69 535.70 2281.28 30.24 2014-09-07 21:38:13.000 250 33497.71 535.74 2281.25 30.24 2014-09-07 21:38:15.000 250 33497.71 535.71 2281.32 30.24 2014-09-07 21:38:16.000 250 33497.61 535.67 2281.30 30.24 2014-09-07 21:38:17.000 250 33497.71 535.72 2281.17 30.24 2014-09-07 21:38:18.000 250 33497.68 535.71 2281.20 30.24 2014-09-07 21:38:19.000 250 33497.73 535.72 2281.26 30.24 2014-09-07 21:38:20.000 250 33497.67 535.68 2281.35 30.24 2014-09-07 21:38:21.000 250 33497.78 535.71 2281.17 30.24 2014-09-07 21:38:22.000 250 33497.71 535.68 2281.22 30.24 2014-09-07 21:38:23.000 250 33497.66 535.72 2281.30 30.24 2014-09-07 21:38:24.000 250 33497.77 535.72 2281.29 30.24 2014-09-07 21:38:25.000 250 33497.76 535.69 2281.20 30.24 2014-09-07 21:38:26.000 250 33497.76 535.69 2281.22 30.24 2014-09-07 21:38:27.000 250 33497.71 535.73 2281.24 30.24 2014-09-07 21:38:28.000 250 33497.76 535.72 2281.26 30.24 2014-09-07 21:38:29.000 250 33497.63 535.70 2281.31 30.24 2014-09-07 21:38:30.000 250 33497.76 535.74 2281.23 30.24 2014-09-07 21:38:31.000 250 33497.70 535.69 2281.21 30.24 2014-09-07 21:38:32.000 250 33497.67 535.74 2281.28 30.24 2014-09-07 21:38:33.000 250 33497.78 535.72 2281.28 30.24 2014-09-07 21:38:34.000 250 33497.66 535.68 2281.21 30.24 2014-09-07 21:38:35.000 250 33497.68 535.69 2281.28 30.24 2014-09-07 21:38:36.000 250 33497.70 535.66 2281.30 30.24 2014-09-07 21:38:37.000 250 33497.65 535.68 2281.26 30.24 2014-09-07 21:38:38.000 250 33497.73 535.73 2281.33 30.24 2014-09-07 21:38:39.000 250 33497.73 535.72 2281.26 30.24 2014-09-07 21:38:40.000 250 33497.67 535.76 2281.20 30.24 2014-09-07 21:38:41.000 250 33497.60 535.68 2281.37 30.24 2014-09-07 21:38:42.000 250 33497.71 535.70 2281.21 30.24 2014-09-07 21:38:43.000 250 33497.64 535.65 2281.20 30.24 2014-09-07 21:38:44.000 250 33497.78 535.69 2281.33 30.24 2014-09-07 21:38:45.000 250 33497.67 535.67 2281.26 30.24 2014-09-07 21:38:46.000 250 33497.73 535.71 2281.29 30.24 2014-09-07 21:38:47.000 250 33497.66 535.70 2281.27 30.24 2014-09-07 21:38:48.000 250 33497.68 535.68 2281.20 30.24 2014-09-07 21:38:49.000 250 33497.65 535.66 2281.20 30.24 2014-09-07 21:38:50.000 250 33497.60 535.71 2281.26 30.24 2014-09-07 21:38:51.000 250 33497.67 535.65 2281.30 30.24 2014-09-07 21:38:52.000 250 33497.63 535.69 2281.20 30.24 2014-09-07 21:38:53.000 250 33497.71 535.68 2281.27 30.24 2014-09-07 21:38:54.000 250 33497.70 535.67 2281.25 30.24 2014-09-07 21:38:54.000 250 33497.65 535.66 2281.23 30.24 2014-09-07 21:38:56.000 250 33497.67 535.68 2281.21 30.24 2014-09-07 21:38:57.000 250 33497.70 535.67 2281.24 30.24 2014-09-07 21:38:58.000 250 33497.69 535.64 2281.36 30.24 2014-09-07 21:38:59.000 250 33497.64 535.72 2281.18 30.24 2014-09-07 21:39:00.000 250 33497.67 535.68 2281.30 30.24 2014-09-07 21:39:01.000 250 33497.65 535.68 2281.26 30.24 2014-09-07 21:39:02.000 250 33497.66 535.69 2281.28 30.24 2014-09-07 21:39:03.000 250 33497.70 535.65 2281.33 30.24 2014-09-07 21:39:04.000 250 33497.61 535.68 2281.23 30.24 2014-09-07 21:39:05.000 250 33497.62 535.69 2281.27 30.24 2014-09-07 21:39:06.000 250 33497.73 535.63 2281.26 30.24 2014-09-07 21:39:07.000 250 33497.70 535.68 2281.28 30.24 2014-09-07 21:39:07.000 250 33497.63 535.69 2281.22 30.24 2014-09-07 21:39:09.000 250 33497.65 535.66 2281.20 30.24 2014-09-07 21:39:10.000 250 33497.65 535.66 2281.32 30.24 2014-09-07 21:39:11.000 250 33497.73 535.70 2281.17 30.24 2014-09-07 21:39:12.000 250 33497.75 535.66 2281.27 30.24 2014-09-07 21:39:13.000 250 33497.67 535.68 2281.20 30.24 2014-09-07 21:39:14.000 250 33497.73 535.67 2281.31 30.24 2014-09-07 21:39:15.000 250 33497.69 535.65 2281.18 30.24 2014-09-07 21:39:16.000 250 33497.63 535.65 2281.23 30.24 2014-09-07 21:39:17.000 250 33497.59 535.67 2281.19 30.24 2014-09-07 21:39:18.000 250 33497.71 535.72 2281.33 30.24 2014-09-07 21:39:19.000 250 33497.63 535.71 2281.32 30.24 2014-09-07 21:39:20.000 250 33497.59 535.65 2281.27 30.24 2014-09-07 21:39:21.000 250 33497.70 535.70 2281.24 30.24 2014-09-07 21:39:22.000 250 33497.67 535.68 2281.27 30.24 2014-09-07 21:39:23.000 250 33497.64 535.68 2281.32 30.24 2014-09-07 21:39:24.000 250 33497.68 535.69 2281.30 30.24 2014-09-07 21:39:25.000 250 33497.63 535.67 2281.30 30.24 2014-09-07 21:39:26.000 250 33497.65 535.71 2281.27 30.24 2014-09-07 21:39:27.000 250 33497.62 535.64 2281.18 30.24 2014-09-07 21:39:28.000 250 33497.65 535.67 2281.27 30.24 2014-09-07 21:39:29.000 250 33497.57 535.66 2281.21 30.24 2014-09-07 21:39:30.000 250 33497.60 535.66 2281.26 30.24 2014-09-07 21:39:31.000 250 33497.65 535.68 2281.26 30.24 2014-09-07 21:39:32.000 250 33497.63 535.63 2281.28 30.24 2014-09-07 21:39:33.000 250 33497.64 535.69 2281.32 30.24 2014-09-07 21:39:34.000 250 33497.61 535.68 2281.23 30.24 2014-09-07 21:39:35.000 250 33497.62 535.70 2281.23 30.24 2014-09-07 21:39:36.000 250 33497.61 535.67 2281.32 30.24 2014-09-07 21:39:37.000 250 33497.63 535.68 2281.24 30.24 2014-09-07 21:39:38.000 250 33497.65 535.65 2281.18 30.24 2014-09-07 21:39:39.000 250 33497.64 535.67 2281.28 30.24 2014-09-07 21:39:40.000 250 33497.70 535.64 2281.18 30.24 2014-09-07 21:39:41.000 250 33497.65 535.63 2281.28 30.24 2014-09-07 21:39:42.000 250 33497.68 535.67 2281.23 30.24 2014-09-07 21:39:43.000 250 33497.67 535.66 2281.23 30.24 2014-09-07 21:39:44.000 250 33497.58 535.65 2281.26 30.24 2014-09-07 21:39:45.000 250 33497.61 535.62 2281.28 30.24 2014-09-07 21:39:46.000 250 33497.62 535.67 2281.30 30.24 2014-09-07 21:39:47.000 250 33497.63 535.60 2281.27 30.24 2014-09-07 21:39:48.000 250 33497.60 535.65 2281.21 30.24 2014-09-07 21:39:48.000 250 33497.60 535.63 2281.21 30.24 2014-09-07 21:39:50.000 250 33497.63 535.69 2281.26 30.24 2014-09-07 21:39:51.000 250 33497.64 535.71 2281.30 30.24 2014-09-07 21:39:52.000 250 33497.60 535.65 2281.25 30.24 2014-09-07 21:39:53.000 250 33497.68 535.64 2281.31 30.24 2014-09-07 21:39:54.000 250 33497.68 535.67 2281.33 30.24 2014-09-07 21:39:55.000 250 33497.64 535.65 2281.30 30.24 2014-09-07 21:39:56.000 250 33497.64 535.61 2281.23 30.24 2014-09-07 21:39:57.000 250 33497.62 535.66 2281.36 30.24 2014-09-07 21:39:58.000 250 33497.58 535.67 2281.30 30.24 2014-09-07 21:39:59.000 250 33497.58 535.64 2281.33 30.24 2014-09-07 21:40:00.000 250 33497.67 535.64 2281.28 30.24 2014-09-07 21:40:01.000 250 33497.60 535.63 2281.23 30.24 2014-09-07 21:40:01.000 250 33497.67 535.66 2281.30 30.24 2014-09-07 21:40:03.000 250 33497.55 535.65 2281.27 30.24 2014-09-07 21:40:04.000 250 33497.66 535.62 2281.26 30.24 2014-09-07 21:40:05.000 250 33497.67 535.64 2281.39 30.24 2014-09-07 21:40:06.000 250 33497.54 535.68 2281.30 30.24 2014-09-07 21:40:07.000 250 33497.58 535.64 2281.23 30.24 2014-09-07 21:40:08.000 250 33497.65 535.66 2281.32 30.24 2014-09-07 21:40:09.000 250 33497.60 535.63 2281.25 30.24 2014-09-07 21:40:10.000 250 33497.48 535.62 2281.18 30.24 2014-09-07 21:40:11.000 250 33497.65 535.64 2281.25 30.24 2014-09-07 21:40:12.000 250 33497.61 535.69 2281.26 30.24 2014-09-07 21:40:13.000 250 33497.58 535.65 2281.29 30.24 2014-09-07 21:40:14.000 250 33497.58 535.66 2281.30 30.24 2014-09-07 21:40:15.000 250 33497.61 535.63 2281.27 30.24 2014-09-07 21:40:16.000 250 33497.49 535.68 2281.27 30.24 2014-09-07 21:40:17.000 250 33497.66 535.61 2281.31 30.24 2014-09-07 21:40:18.000 250 33497.52 535.68 2281.26 30.24 2014-09-07 21:40:19.000 250 33497.59 535.65 2281.30 30.24 2014-09-07 21:40:20.000 250 33497.61 535.65 2281.29 30.24 2014-09-07 21:40:21.000 250 33497.60 535.66 2281.34 30.24 2014-09-07 21:40:22.000 250 33497.68 535.62 2281.34 30.24 2014-09-07 21:40:23.000 250 33497.53 535.61 2281.27 30.24 2014-09-07 21:40:24.000 250 33497.65 535.71 2281.14 30.24 2014-09-07 21:40:25.000 250 33497.56 535.70 2281.21 30.24 2014-09-07 21:40:26.000 250 33497.58 535.64 2281.22 30.24 2014-09-07 21:40:27.000 250 33497.64 535.67 2281.21 30.24 2014-09-07 21:40:28.000 250 33497.63 535.65 2281.17 30.24 2014-09-07 21:40:29.000 250 33497.64 535.65 2281.20 30.24 2014-09-07 21:40:30.000 250 33497.66 535.62 2281.28 30.24 2014-09-07 21:40:31.000 250 33497.58 535.63 2281.28 30.25 2014-09-07 21:40:32.000 250 33497.59 535.67 2281.33 30.25 2014-09-07 21:40:33.000 250 33497.73 535.64 2281.24 30.25 2014-09-07 21:40:34.000 250 33497.63 535.68 2281.25 30.25 2014-09-07 21:40:35.000 250 33497.51 535.60 2281.24 30.25 2014-09-07 21:40:36.000 250 33497.65 535.62 2281.23 30.25 2014-09-07 21:40:37.000 250 33497.61 535.62 2281.30 30.25 2014-09-07 21:40:38.000 250 33497.51 535.64 2281.26 30.25 2014-09-07 21:40:39.000 250 33497.60 535.61 2281.21 30.25 2014-09-07 21:40:40.000 250 33497.67 535.60 2281.24 30.25 2014-09-07 21:40:41.000 250 33497.63 535.60 2281.26 30.24 2014-09-07 21:40:42.000 250 33497.54 535.67 2281.21 30.25 2014-09-07 21:40:42.000 250 33497.49 535.68 2281.24 30.25 2014-09-07 21:40:44.000 250 33497.58 535.64 2281.31 30.25 2014-09-07 21:40:45.000 250 33497.51 535.66 2281.20 30.25 2014-09-07 21:40:46.000 250 33497.55 535.67 2281.28 30.25 2014-09-07 21:40:47.000 250 33497.52 535.66 2281.31 30.25 2014-09-07 21:40:48.000 250 33497.61 535.62 2281.26 30.24 2014-09-07 21:40:49.000 250 33497.54 535.62 2281.27 30.24 2014-09-07 21:40:50.000 250 33497.67 535.64 2281.28 30.25 2014-09-07 21:40:51.000 250 33497.64 535.62 2281.24 30.25 2014-09-07 21:40:52.000 250 33497.61 535.62 2281.30 30.25 2014-09-07 21:40:53.000 250 33497.60 535.64 2281.27 30.25 2014-09-07 21:40:54.000 250 33497.47 535.63 2281.26 30.25 2014-09-07 21:40:55.000 250 33497.60 535.61 2281.28 30.25 2014-09-07 21:40:55.000 250 33497.58 535.64 2281.26 30.25 2014-09-07 21:40:57.000 250 33497.59 535.65 2281.26 30.25 2014-09-07 21:40:58.000 250 33497.53 535.63 2281.32 30.25 2014-09-07 21:40:59.000 250 33497.54 535.66 2281.23 30.25 2014-09-07 21:41:00.000 250 33497.51 535.64 2281.30 30.25 2014-09-07 21:41:01.000 250 33497.54 535.63 2281.24 30.25 2014-09-07 21:41:02.000 250 33497.58 535.62 2281.16 30.25 2014-09-07 21:41:03.000 250 33497.59 535.64 2281.23 30.24 2014-09-07 21:41:04.000 250 33497.55 535.70 2281.28 30.24 2014-09-07 21:41:05.000 250 33497.64 535.64 2281.26 30.25 2014-09-07 21:41:06.000 250 33497.67 535.68 2281.27 30.25 2014-09-07 21:41:07.000 250 33497.55 535.59 2281.24 30.25 2014-09-07 21:41:08.000 250 33497.61 535.62 2281.25 30.25 2014-09-07 21:41:09.000 250 33497.61 535.64 2281.23 30.25 2014-09-07 21:41:10.000 250 33497.65 535.64 2281.17 30.25 2014-09-07 21:41:11.000 250 33497.58 535.63 2281.28 30.25 2014-09-07 21:41:12.000 250 33497.62 535.64 2281.25 30.25 2014-09-07 21:41:13.000 250 33497.61 535.63 2281.19 30.25 2014-09-07 21:41:14.000 250 33497.58 535.66 2281.18 30.25 2014-09-07 21:41:15.000 250 33497.58 535.59 2281.27 30.25 2014-09-07 21:41:16.000 250 33497.61 535.64 2281.32 30.25 2014-09-07 21:41:17.000 250 33497.52 535.66 2281.32 30.25 2014-09-07 21:41:18.000 250 33497.57 535.62 2281.28 30.25 2014-09-07 21:41:19.000 250 33497.65 535.65 2281.29 30.25 2014-09-07 21:41:20.000 250 33497.56 535.60 2281.17 30.25 2014-09-07 21:41:21.000 250 33497.51 535.60 2281.30 30.25 2014-09-07 21:41:22.000 250 33497.49 535.62 2281.31 30.25 2014-09-07 21:41:23.000 250 33497.57 535.67 2281.26 30.25 2014-09-07 21:41:24.000 250 33497.56 535.64 2281.31 30.25 2014-09-07 21:41:25.000 250 33497.58 535.64 2281.32 30.25 2014-09-07 21:41:26.000 250 33497.56 535.64 2281.24 30.24 2014-09-07 21:41:27.000 250 33497.52 535.62 2281.27 30.24 2014-09-07 21:41:28.000 250 33497.59 535.65 2281.23 30.24 2014-09-07 21:41:29.000 250 33497.59 535.66 2281.29 30.24 2014-09-07 21:41:30.000 250 33497.58 535.62 2281.24 30.25 2014-09-07 21:41:31.000 250 33497.59 535.65 2281.26 30.24 2014-09-07 21:41:32.000 250 33497.59 535.66 2281.23 30.25 2014-09-07 21:41:33.000 250 33497.60 535.66 2281.29 30.24 2014-09-07 21:41:34.000 250 33497.63 535.65 2281.25 30.24 2014-09-07 21:41:35.000 250 33497.57 535.63 2281.20 30.25 2014-09-07 21:41:36.000 250 33497.60 535.62 2281.25 30.24 2014-09-07 21:41:36.000 250 33497.54 535.61 2281.27 30.24 2014-09-07 21:41:38.000 250 33497.51 535.59 2281.25 30.25 2014-09-07 21:41:39.000 250 33497.51 535.62 2281.23 30.24 2014-09-07 21:41:40.000 250 33497.48 535.65 2281.31 30.24 2014-09-07 21:41:41.000 250 33497.63 535.63 2281.28 30.25 2014-09-07 21:41:42.000 250 33497.58 535.63 2281.24 30.24 2014-09-07 21:41:43.000 250 33497.52 535.63 2281.23 30.24 2014-09-07 21:41:44.000 250 33497.59 535.64 2281.23 30.25 2014-09-07 21:41:45.000 250 33497.70 535.63 2281.30 30.25 2014-09-07 21:41:46.000 250 33497.65 535.67 2281.30 30.25 2014-09-07 21:41:47.000 250 33497.64 535.61 2281.29 30.24 2014-09-07 21:41:48.000 250 33497.53 535.64 2281.28 30.25 2014-09-07 21:41:49.000 250 33497.50 535.63 2281.29 30.24 2014-09-07 21:41:49.000 250 33497.59 535.66 2281.32 30.24 2014-09-07 21:41:51.000 250 33497.52 535.68 2281.21 30.25 2014-09-07 21:41:52.000 250 33497.48 535.62 2281.31 30.24 2014-09-07 21:41:53.000 250 33497.68 535.64 2281.24 30.24 2014-09-07 21:41:54.000 250 33497.64 535.66 2281.27 30.24 2014-09-07 21:41:55.000 250 33497.66 535.67 2281.28 30.24 2014-09-07 21:41:56.000 250 33497.61 535.63 2281.33 30.24 2014-09-07 21:41:57.000 250 33497.62 535.65 2281.26 30.24 2014-09-07 21:41:58.000 250 33497.58 535.65 2281.33 30.25 2014-09-07 21:41:59.000 250 33497.66 535.63 2281.27 30.24 2014-09-07 21:42:00.000 250 33497.63 535.65 2281.28 30.25 2014-09-07 21:42:01.000 250 33497.61 535.65 2281.25 30.25 2014-09-07 21:42:02.000 250 33497.45 535.66 2281.21 30.25 2014-09-07 21:42:03.000 250 33497.57 535.60 2281.33 30.25 2014-09-07 21:42:04.000 250 33497.52 535.65 2281.28 30.25 2014-09-07 21:42:05.000 250 33497.58 535.67 2281.21 30.25 2014-09-07 21:42:06.000 250 33497.47 535.63 2281.33 30.25 2014-09-07 21:42:07.000 250 33497.45 535.64 2281.23 30.25 2014-09-07 21:42:08.000 250 33497.58 535.64 2281.29 30.25 2014-09-07 21:42:09.000 250 33497.59 535.62 2281.29 30.25 2014-09-07 21:42:10.000 250 33497.52 535.65 2281.29 30.25 2014-09-07 21:42:11.000 250 33497.51 535.61 2281.33 30.25 2014-09-07 21:42:12.000 250 33497.55 535.64 2281.33 30.25 2014-09-07 21:42:13.000 250 33497.51 535.63 2281.28 30.25 2014-09-07 21:42:14.000 250 33497.58 535.62 2281.26 30.25 2014-09-07 21:42:15.000 250 33497.56 535.67 2281.23 30.25 2014-09-07 21:42:16.000 250 33497.53 535.63 2281.28 30.25 2014-09-07 21:42:17.000 250 33497.45 535.63 2281.31 30.25 2014-09-07 21:42:18.000 250 33497.59 535.63 2281.27 30.25 2014-09-07 21:42:19.000 250 33497.52 535.65 2281.27 30.25 2014-09-07 21:42:20.000 250 33497.52 535.62 2281.28 30.25 2014-09-07 21:42:21.000 250 33497.64 535.65 2281.27 30.25 2014-09-07 21:42:22.000 250 33497.61 535.64 2281.26 30.25 2014-09-07 21:42:23.000 250 33497.48 535.65 2281.27 30.25 2014-09-07 21:42:24.000 250 33497.58 535.66 2281.40 30.25 2014-09-07 21:42:25.000 250 33497.53 535.65 2281.28 30.25 2014-09-07 21:42:26.000 250 33497.54 535.65 2281.32 30.25 2014-09-07 21:42:27.000 250 33497.60 535.65 2281.32 30.25 2014-09-07 21:42:28.000 250 33497.49 535.68 2281.28 30.25 2014-09-07 21:42:29.000 250 33497.55 535.63 2281.20 30.25 2014-09-07 21:42:30.000 250 33497.50 535.61 2281.28 30.25 2014-09-07 21:42:30.000 250 33497.60 535.62 2281.29 30.25 2014-09-07 21:42:32.000 250 33497.60 535.63 2281.30 30.25 2014-09-07 21:42:33.000 250 33497.59 535.65 2281.30 30.25 2014-09-07 21:42:34.000 250 33497.60 535.62 2281.28 30.25 2014-09-07 21:42:35.000 250 33497.53 535.63 2281.30 30.25 2014-09-07 21:42:36.000 250 33497.62 535.66 2281.26 30.25 2014-09-07 21:42:37.000 250 33497.52 535.64 2281.33 30.25 2014-09-07 21:42:38.000 250 33497.58 535.65 2281.34 30.25 2014-09-07 21:42:39.000 250 33497.50 535.65 2281.27 30.25 2014-09-07 21:42:40.000 250 33497.48 535.66 2281.34 30.25 2014-09-07 21:42:41.000 250 33497.61 535.62 2281.30 30.25 2014-09-07 21:42:42.000 250 33497.51 535.60 2281.27 30.25 2014-09-07 21:42:43.000 250 33497.51 535.61 2281.23 30.25 2014-09-07 21:42:43.000 250 33497.57 535.61 2281.30 30.25 2014-09-07 21:42:45.000 250 33497.54 535.65 2281.26 30.25 2014-09-07 21:42:46.000 250 33497.56 535.68 2281.28 30.25 2014-09-07 21:42:47.000 250 33497.58 535.65 2281.24 30.25 2014-09-07 21:42:48.000 250 33497.55 535.64 2281.28 30.25 2014-09-07 21:42:49.000 250 33497.53 535.62 2281.26 30.25 2014-09-07 21:42:50.000 250 33497.58 535.63 2281.28 30.25 2014-09-07 21:42:51.000 250 33497.63 535.64 2281.32 30.25 2014-09-07 21:42:52.000 250 33497.58 535.62 2281.30 30.25 2014-09-07 21:42:53.000 250 33497.57 535.65 2281.33 30.25 2014-09-07 21:42:54.000 250 33497.54 535.64 2281.33 30.25 2014-09-07 21:42:55.000 250 33497.54 535.63 2281.27 30.25 2014-09-07 21:42:56.000 250 33497.60 535.60 2281.32 30.25 2014-09-07 21:42:57.000 250 33497.47 535.62 2281.32 30.25 2014-09-07 21:42:58.000 250 33497.49 535.68 2281.33 30.25 2014-09-07 21:42:59.000 250 33497.60 535.64 2281.32 30.25 2014-09-07 21:43:00.000 250 33497.55 535.63 2281.26 30.25 2014-09-07 21:43:01.000 250 33497.58 535.62 2281.32 30.25 2014-09-07 21:43:02.000 250 33497.50 535.65 2281.35 30.25 2014-09-07 21:43:03.000 250 33497.50 535.67 2281.38 30.25 2014-09-07 21:43:04.000 250 33497.52 535.63 2281.30 30.25 2014-09-07 21:43:05.000 250 33497.53 535.62 2281.27 30.25 2014-09-07 21:43:06.000 250 33497.62 535.64 2281.38 30.25 2014-09-07 21:43:07.000 250 33497.46 535.67 2281.30 30.25 2014-09-07 21:43:08.000 250 33497.52 535.67 2281.34 30.25 2014-09-07 21:43:09.000 250 33497.45 535.62 2281.33 30.25 2014-09-07 21:43:10.000 250 33497.51 535.65 2281.22 30.25 2014-09-07 21:43:11.000 250 33497.61 535.57 2281.25 30.25 2014-09-07 21:43:12.000 250 33497.56 535.67 2281.17 30.25 2014-09-07 21:43:13.000 250 33497.54 535.66 2281.20 30.25 2014-09-07 21:43:14.000 250 33497.54 535.64 2281.30 30.25 2014-09-07 21:43:15.000 250 33497.55 535.62 2281.26 30.25 2014-09-07 21:43:16.000 250 33497.58 535.60 2281.29 30.25 2014-09-07 21:43:17.000 250 33497.39 535.63 2281.33 30.25 2014-09-07 21:43:18.000 250 33497.66 535.62 2281.30 30.25 2014-09-07 21:43:19.000 250 33497.46 535.60 2281.27 30.25 2014-09-07 21:43:20.000 250 33497.57 535.62 2281.30 30.25 2014-09-07 21:43:21.000 250 33497.52 535.61 2281.33 30.25 2014-09-07 21:43:22.000 250 33497.64 535.64 2281.29 30.25 2014-09-07 21:43:23.000 250 33497.36 535.62 2281.35 30.25 2014-09-07 21:43:24.000 250 33497.57 535.65 2281.26 30.25 2014-09-07 21:43:24.000 250 33497.54 535.67 2281.24 30.25 2014-09-07 21:43:26.000 250 33497.54 535.62 2281.26 30.25 2014-09-07 21:43:27.000 250 33497.54 535.66 2281.24 30.25 2014-09-07 21:43:28.000 250 33497.53 535.63 2281.28 30.25 2014-09-07 21:43:29.000 250 33497.52 535.64 2281.30 30.25 2014-09-07 21:43:30.000 250 33497.57 535.66 2281.26 30.25 2014-09-07 21:43:31.000 250 33497.57 535.65 2281.26 30.25 2014-09-07 21:43:32.000 250 33497.57 535.67 2281.26 30.25 2014-09-07 21:43:33.000 250 33497.59 535.62 2281.37 30.25 2014-09-07 21:43:34.000 250 33497.51 535.65 2281.26 30.25 2014-09-07 21:43:35.000 250 33497.51 535.66 2281.34 30.25 2014-09-07 21:43:36.000 250 33497.50 535.62 2281.19 30.25 2014-09-07 21:43:37.000 250 33497.54 535.64 2281.24 30.25 2014-09-07 21:43:37.000 250 33497.59 535.60 2281.27 30.25 2014-09-07 21:43:39.000 250 33497.58 535.62 2281.27 30.25 2014-09-07 21:43:40.000 250 33497.48 535.63 2281.28 30.25 2014-09-07 21:43:41.000 250 33497.52 535.63 2281.27 30.25 2014-09-07 21:43:42.000 250 33497.52 535.62 2281.28 30.25 2014-09-07 21:43:43.000 250 33497.56 535.64 2281.20 30.25 2014-09-07 21:43:44.000 250 33497.58 535.60 2281.18 30.25 2014-09-07 21:43:45.000 250 33497.53 535.59 2281.36 30.25 2014-09-07 21:43:46.000 250 33497.57 535.64 2281.35 30.25 2014-09-07 21:43:47.000 250 33497.57 535.59 2281.28 30.25 2014-09-07 21:43:48.000 250 33497.61 535.65 2281.27 30.25 2014-09-07 21:43:49.000 250 33497.48 535.66 2281.27 30.25 2014-09-07 21:43:50.000 250 33497.58 535.61 2281.20 30.25 2014-09-07 21:43:51.000 250 33497.64 535.59 2281.18 30.25 2014-09-07 21:43:52.000 250 33497.59 535.59 2281.26 30.25 2014-09-07 21:43:53.000 250 33497.42 535.64 2281.26 30.25 2014-09-07 21:43:54.000 250 33497.52 535.63 2281.25 30.25 2014-09-07 21:43:55.000 250 33497.46 535.61 2281.21 30.25 2014-09-07 21:43:56.000 250 33497.54 535.60 2281.27 30.25 2014-09-07 21:43:57.000 250 33497.55 535.60 2281.34 30.25 2014-09-07 21:43:58.000 250 33497.54 535.59 2281.35 30.25 2014-09-07 21:43:59.000 250 33497.63 535.59 2281.23 30.25 2014-09-07 21:44:00.000 250 33497.45 535.60 2281.30 30.25 2014-09-07 21:44:01.000 250 33497.54 535.57 2281.26 30.25 2014-09-07 21:44:02.000 250 33497.57 535.57 2281.34 30.25 2014-09-07 21:44:03.000 250 33497.52 535.62 2281.20 30.25 2014-09-07 21:44:04.000 250 33497.57 535.60 2281.20 30.25 2014-09-07 21:44:05.000 250 33497.49 535.59 2281.33 30.25 2014-09-07 21:44:06.000 250 33497.65 535.62 2281.27 30.25 2014-09-07 21:44:07.000 250 33497.57 535.58 2281.24 30.25 2014-09-07 21:44:08.000 250 33497.58 535.61 2281.26 30.25 2014-09-07 21:44:09.000 250 33497.49 535.61 2281.27 30.25 2014-09-07 21:44:10.000 250 33497.46 535.63 2281.25 30.25 2014-09-07 21:44:11.000 250 33497.67 535.62 2281.28 30.25 2014-09-07 21:44:12.000 250 33497.58 535.61 2281.23 30.25 2014-09-07 21:44:13.000 250 33497.51 535.63 2281.25 30.25 2014-09-07 21:44:14.000 250 33497.48 535.62 2281.24 30.25 2014-09-07 21:44:15.000 250 33497.58 535.59 2281.27 30.25 2014-09-07 21:44:16.000 250 33497.49 535.59 2281.21 30.25 2014-09-07 21:44:17.000 250 33497.56 535.62 2281.21 30.25 2014-09-07 21:44:18.000 250 33497.54 535.61 2281.26 30.25 2014-09-07 21:44:18.000 250 33497.47 535.62 2281.28 30.25 2014-09-07 21:44:20.000 250 33497.60 535.58 2281.21 30.25 2014-09-07 21:44:21.000 250 33497.54 535.60 2281.26 30.25 2014-09-07 21:44:22.000 250 33497.54 535.62 2281.22 30.25 2014-09-07 21:44:23.000 250 33497.54 535.61 2281.24 30.25 2014-09-07 21:44:24.000 250 33497.49 535.62 2281.32 30.25 2014-09-07 21:44:25.000 250 33497.48 535.59 2281.23 30.25 2014-09-07 21:44:26.000 250 33497.49 535.58 2281.26 30.25 2014-09-07 21:44:27.000 250 33497.48 535.60 2281.23 30.25 2014-09-07 21:44:28.000 250 33497.47 535.60 2281.25 30.25 2014-09-07 21:44:29.000 250 33497.47 535.58 2281.28 30.25 2014-09-07 21:44:30.000 250 33497.49 535.64 2281.30 30.25 2014-09-07 21:44:31.000 250 33497.54 535.61 2281.31 30.25 2014-09-07 21:44:31.000 250 33497.60 535.63 2281.30 30.25 2014-09-07 21:44:33.000 250 33497.57 535.61 2281.30 30.25 2014-09-07 21:44:34.000 250 33497.58 535.62 2281.26 30.25 2014-09-07 21:44:35.000 250 33497.58 535.65 2281.26 30.25 2014-09-07 21:44:36.000 250 33497.59 535.64 2281.29 30.25 2014-09-07 21:44:37.000 250 33497.53 535.62 2281.28 30.25 2014-09-07 21:44:38.000 250 33497.55 535.60 2281.23 30.25 2014-09-07 21:44:39.000 250 33497.59 535.62 2281.31 30.25 2014-09-07 21:44:40.000 250 33497.57 535.58 2281.27 30.25 2014-09-07 21:44:41.000 250 33497.56 535.64 2281.24 30.25 2014-09-07 21:44:42.000 250 33497.59 535.54 2281.34 30.25 2014-09-07 21:44:43.000 250 33497.56 535.59 2281.35 30.25 2014-09-07 21:44:44.000 250 33497.57 535.60 2281.26 30.25 2014-09-07 21:44:45.000 250 33497.49 535.63 2281.26 30.25 2014-09-07 21:44:46.000 250 33497.55 535.56 2281.27 30.25 2014-09-07 21:44:47.000 250 33497.51 535.59 2281.28 30.25 2014-09-07 21:44:48.000 250 33497.51 535.64 2281.30 30.25 2014-09-07 21:44:49.000 250 33497.46 535.60 2281.29 30.25 2014-09-07 21:44:50.000 250 33497.55 535.59 2281.33 30.25 2014-09-07 21:44:51.000 250 33497.54 535.62 2281.31 30.25 2014-09-07 21:44:52.000 250 33497.53 535.63 2281.26 30.25 2014-09-07 21:44:53.000 250 33497.52 535.61 2281.27 30.25 2014-09-07 21:44:54.000 250 33497.57 535.62 2281.29 30.25 2014-09-07 21:44:55.000 250 33497.54 535.60 2281.26 30.25 2014-09-07 21:44:56.000 250 33497.61 535.63 2281.28 30.25 2014-09-07 21:44:57.000 250 33497.56 535.62 2281.20 30.25 2014-09-07 21:44:58.000 250 33497.54 535.63 2281.27 30.25 2014-09-07 21:44:59.000 250 33497.53 535.64 2281.28 30.25 2014-09-07 21:45:00.000 250 33497.59 535.64 2281.30 30.25 2014-09-07 21:45:01.000 250 33497.47 535.61 2281.28 30.25 2014-09-07 21:45:02.000 250 33497.53 535.62 2281.29 30.25 2014-09-07 21:45:03.000 250 33497.51 535.61 2281.27 30.25 2014-09-07 21:45:04.000 250 33497.47 535.61 2281.23 30.25 2014-09-07 21:45:05.000 250 33497.60 535.60 2281.31 30.25 2014-09-07 21:45:06.000 250 33497.55 535.60 2281.29 30.25 2014-09-07 21:45:07.000 250 33497.48 535.64 2281.26 30.25 2014-09-07 21:45:08.000 250 33497.49 535.62 2281.24 30.25 2014-09-07 21:45:09.000 250 33497.48 535.62 2281.24 30.25 2014-09-07 21:45:10.000 250 33497.49 535.58 2281.28 30.25 2014-09-07 21:45:11.000 250 33497.60 535.64 2281.24 30.25 2014-09-07 21:45:12.000 250 33497.57 535.59 2281.32 30.25 2014-09-07 21:45:12.000 250 33497.44 535.62 2281.30 30.25 2014-09-07 21:45:14.000 250 33497.61 535.63 2281.23 30.25 2014-09-07 21:45:15.000 250 33497.57 535.59 2281.24 30.25 2014-09-07 21:45:16.000 250 33497.53 535.60 2281.30 30.25 2014-09-07 21:45:17.000 250 33497.50 535.61 2281.34 30.25 2014-09-07 21:45:18.000 250 33497.60 535.60 2281.33 30.25 2014-09-07 21:45:19.000 250 33497.51 535.59 2281.37 30.25 2014-09-07 21:45:20.000 250 33497.61 535.60 2281.28 30.25 2014-09-07 21:45:21.000 250 33497.58 535.60 2281.33 30.25 2014-09-07 21:45:22.000 250 33497.60 535.60 2281.23 30.25 2014-09-07 21:45:23.000 250 33497.50 535.63 2281.28 30.25 2014-09-07 21:45:24.000 250 33497.53 535.60 2281.27 30.25 2014-09-07 21:45:25.000 250 33497.51 535.62 2281.31 30.25 2014-09-07 21:45:25.000 250 33497.55 535.59 2281.21 30.25 2014-09-07 21:45:27.000 250 33497.55 535.62 2281.32 30.25 2014-09-07 21:45:28.000 250 33497.50 535.63 2281.28 30.25 2014-09-07 21:45:29.000 250 33497.52 535.62 2281.34 30.25 2014-09-07 21:45:30.000 250 33497.55 535.62 2281.24 30.25 2014-09-07 21:45:31.000 250 33497.54 535.59 2281.23 30.25 2014-09-07 21:45:32.000 250 33497.65 535.62 2281.28 30.25 2014-09-07 21:45:33.000 250 33497.55 535.60 2281.24 30.25 2014-09-07 21:45:34.000 250 33497.53 535.62 2281.24 30.25 2014-09-07 21:45:35.000 250 33497.43 535.61 2281.30 30.25 2014-09-07 21:45:36.000 250 33497.59 535.62 2281.30 30.25 2014-09-07 21:45:37.000 250 33497.51 535.63 2281.27 30.25 2014-09-07 21:45:38.000 250 33497.54 535.58 2281.32 30.25 2014-09-07 21:45:39.000 250 33497.54 535.62 2281.34 30.25 2014-09-07 21:45:40.000 250 33497.45 535.61 2281.30 30.25 2014-09-07 21:45:41.000 250 33497.55 535.61 2281.27 30.25 2014-09-07 21:45:42.000 250 33497.67 535.65 2281.24 30.25 2014-09-07 21:45:43.000 250 33497.55 535.61 2281.27 30.25 2014-09-07 21:45:44.000 250 33497.55 535.62 2281.34 30.25 2014-09-07 21:45:45.000 250 33497.54 535.59 2281.26 30.25 2014-09-07 21:45:46.000 250 33497.50 535.58 2281.32 30.25 2014-09-07 21:45:47.000 250 33497.60 535.58 2281.32 30.25 2014-09-07 21:45:48.000 250 33497.55 535.60 2281.34 30.25 2014-09-07 21:45:49.000 250 33497.49 535.58 2281.28 30.25 2014-09-07 21:45:50.000 250 33497.60 535.58 2281.34 30.25 2014-09-07 21:45:51.000 250 33497.55 535.60 2281.34 30.25 2014-09-07 21:45:52.000 250 33497.54 535.63 2281.26 30.25 2014-09-07 21:45:53.000 250 33497.47 535.60 2281.27 30.25 2014-09-07 21:45:54.000 250 33497.56 535.61 2281.30 30.25 2014-09-07 21:45:55.000 250 33497.52 535.59 2281.33 30.25 2014-09-07 21:45:56.000 250 33497.53 535.56 2281.28 30.25 2014-09-07 21:45:57.000 250 33497.57 535.60 2281.25 30.25 2014-09-07 21:45:58.000 250 33497.52 535.57 2281.26 30.25 2014-09-07 21:45:59.000 250 33497.57 535.55 2281.33 30.25 2014-09-07 21:46:00.000 250 33497.55 535.58 2281.28 30.25 2014-09-07 21:46:01.000 250 33497.48 535.57 2281.24 30.25 2014-09-07 21:46:02.000 250 33497.55 535.60 2281.28 30.25 2014-09-07 21:46:03.000 250 33497.60 535.56 2281.35 30.25 2014-09-07 21:46:04.000 250 33497.54 535.60 2281.30 30.25 2014-09-07 21:46:05.000 250 33497.48 535.58 2281.26 30.25 2014-09-07 21:46:06.000 250 33497.56 535.60 2281.28 30.25 2014-09-07 21:46:06.000 250 33497.56 535.58 2281.30 30.25 2014-09-07 21:46:08.000 250 33497.57 535.65 2281.24 30.25 2014-09-07 21:46:09.000 250 33497.53 535.56 2281.33 30.25 2014-09-07 21:46:10.000 250 33497.54 535.60 2281.35 30.25 2014-09-07 21:46:11.000 250 33497.58 535.61 2281.20 30.25 2014-09-07 21:46:12.000 250 33497.55 535.56 2281.26 30.25 2014-09-07 21:46:13.000 250 33497.60 535.51 2281.23 30.25 2014-09-07 21:46:14.000 250 33497.53 535.62 2281.28 30.25 2014-09-07 21:46:15.000 250 33497.53 535.59 2281.29 30.25 2014-09-07 21:46:16.000 250 33497.59 535.59 2281.21 30.25 2014-09-07 21:46:17.000 250 33497.64 535.58 2281.24 30.25 2014-09-07 21:46:18.000 250 33497.46 535.58 2281.38 30.25 2014-09-07 21:46:19.000 250 33497.52 535.58 2281.33 30.25 2014-09-07 21:46:19.000 250 33497.55 535.55 2281.30 30.25 2014-09-07 21:46:21.000 250 33497.54 535.60 2281.29 30.25 2014-09-07 21:46:22.000 250 33497.60 535.60 2281.28 30.25 2014-09-07 21:46:23.000 250 33497.43 535.57 2281.36 30.25 2014-09-07 21:46:24.000 250 33497.54 535.63 2281.25 30.25 2014-09-07 21:46:25.000 250 33497.57 535.60 2281.26 30.25 2014-09-07 21:46:26.000 250 33497.55 535.56 2281.30 30.25 2014-09-07 21:46:27.000 250 33497.58 535.60 2281.32 30.25 2014-09-07 21:46:28.000 250 33497.43 535.57 2281.26 30.25 2014-09-07 21:46:29.000 250 33497.58 535.56 2281.34 30.25 2014-09-07 21:46:30.000 250 33497.51 535.57 2281.26 30.25 2014-09-07 21:46:31.000 250 33497.49 535.61 2281.30 30.25 2014-09-07 21:46:32.000 250 33497.57 535.59 2281.34 30.25 2014-09-07 21:46:33.000 250 33497.55 535.62 2281.25 30.25 2014-09-07 21:46:34.000 250 33497.60 535.58 2281.22 30.25 2014-09-07 21:46:35.000 250 33497.48 535.60 2281.21 30.25 2014-09-07 21:46:36.000 250 33497.53 535.63 2281.21 30.25 2014-09-07 21:46:37.000 250 33497.54 535.62 2281.25 30.25 2014-09-07 21:46:38.000 250 33497.51 535.61 2281.22 30.25 2014-09-07 21:46:39.000 250 33497.55 535.63 2281.33 30.25 2014-09-07 21:46:40.000 250 33497.57 535.58 2281.25 30.25 2014-09-07 21:46:41.000 250 33497.56 535.65 2281.26 30.25 2014-09-07 21:46:42.000 250 33497.61 535.59 2281.22 30.25 2014-09-07 21:46:43.000 250 33497.48 535.61 2281.30 30.25 2014-09-07 21:46:44.000 250 33497.55 535.59 2281.25 30.25 2014-09-07 21:46:45.000 250 33497.54 535.56 2281.29 30.25 2014-09-07 21:46:46.000 250 33497.57 535.58 2281.34 30.25 2014-09-07 21:46:47.000 250 33497.61 535.60 2281.28 30.25 2014-09-07 21:46:48.000 250 33497.45 535.60 2281.27 30.25 2014-09-07 21:46:49.000 250 33497.52 535.56 2281.24 30.25 2014-09-07 21:46:50.000 250 33497.58 535.62 2281.26 30.25 2014-09-07 21:46:51.000 250 33497.51 535.60 2281.27 30.25 2014-09-07 21:46:52.000 250 33497.45 535.63 2281.24 30.25 2014-09-07 21:46:53.000 250 33497.60 535.59 2281.24 30.25 2014-09-07 21:46:54.000 250 33497.46 535.60 2281.17 30.25 2014-09-07 21:46:55.000 250 33497.51 535.60 2281.26 30.25 2014-09-07 21:46:56.000 250 33497.56 535.56 2281.29 30.25 2014-09-07 21:46:57.000 250 33497.44 535.63 2281.30 30.25 2014-09-07 21:46:58.000 250 33497.54 535.60 2281.26 30.25 2014-09-07 21:46:59.000 250 33497.45 535.61 2281.27 30.25 2014-09-07 21:47:00.000 250 33497.60 535.63 2281.15 30.25 2014-09-07 21:47:00.000 250 33497.57 535.57 2281.17 30.25 2014-09-07 21:47:02.000 250 33497.59 535.62 2281.25 30.25 2014-09-07 21:47:03.000 250 33497.46 535.57 2281.27 30.25 2014-09-07 21:47:04.000 250 33497.61 535.61 2281.27 30.25 2014-09-07 21:47:05.000 250 33497.54 535.61 2281.29 30.25 2014-09-07 21:47:06.000 250 33497.54 535.62 2281.34 30.25 2014-09-07 21:47:07.000 250 33497.46 535.60 2281.32 30.25 2014-09-07 21:47:08.000 250 33497.57 535.58 2281.28 30.25 2014-09-07 21:47:09.000 250 33497.54 535.62 2281.33 30.25 2014-09-07 21:47:10.000 250 33497.48 535.62 2281.32 30.25 2014-09-07 21:47:11.000 250 33497.56 535.61 2281.32 30.25 2014-09-07 21:47:12.000 250 33497.51 535.60 2281.32 30.25 2014-09-07 21:47:13.000 250 33497.55 535.58 2281.33 30.25 2014-09-07 21:47:13.000 250 33497.60 535.65 2281.24 30.25 2014-09-07 21:47:15.000 250 33497.58 535.60 2281.32 30.25 2014-09-07 21:47:16.000 250 33497.51 535.62 2281.26 30.25 2014-09-07 21:47:17.000 250 33497.46 535.62 2281.28 30.25 2014-09-07 21:47:18.000 250 33497.49 535.58 2281.25 30.25 2014-09-07 21:47:19.000 250 33497.51 535.58 2281.17 30.25 2014-09-07 21:47:20.000 250 33497.46 535.62 2281.35 30.25 2014-09-07 21:47:21.000 250 33497.52 535.59 2281.30 30.25 2014-09-07 21:47:22.000 250 33497.52 535.58 2281.24 30.25 2014-09-07 21:47:23.000 250 33497.55 535.64 2281.27 30.25 2014-09-07 21:47:24.000 250 33497.56 535.54 2281.21 30.25 2014-09-07 21:47:25.000 250 33497.49 535.56 2281.15 30.25 2014-09-07 21:47:26.000 250 33497.48 535.59 2281.30 30.25 2014-09-07 21:47:27.000 250 33497.58 535.60 2281.27 30.25 2014-09-07 21:47:28.000 250 33497.46 535.58 2281.35 30.25 2014-09-07 21:47:29.000 250 33497.47 535.60 2281.28 30.25 2014-09-07 21:47:30.000 250 33497.45 535.61 2281.26 30.25 2014-09-07 21:47:31.000 250 33497.46 535.61 2281.24 30.25 2014-09-07 21:47:32.000 250 33497.57 535.60 2281.35 30.25 2014-09-07 21:47:33.000 250 33497.49 535.60 2281.33 30.25 2014-09-07 21:47:34.000 250 33497.49 535.59 2281.28 30.25 2014-09-07 21:47:35.000 250 33497.58 535.59 2281.31 30.25 2014-09-07 21:47:36.000 250 33497.58 535.61 2281.23 30.25 2014-09-07 21:47:37.000 250 33497.64 535.60 2281.23 30.25 2014-09-07 21:47:38.000 250 33497.57 535.60 2281.30 30.25 2014-09-07 21:47:39.000 250 33497.60 535.63 2281.22 30.25 2014-09-07 21:47:40.000 250 33497.61 535.59 2281.24 30.25 2014-09-07 21:47:41.000 250 33497.52 535.65 2281.22 30.25 2014-09-07 21:47:42.000 250 33497.48 535.61 2281.24 30.25 2014-09-07 21:47:43.000 250 33497.57 535.57 2281.21 30.25 2014-09-07 21:47:44.000 250 33497.63 535.63 2281.37 30.25 2014-09-07 21:47:45.000 250 33497.56 535.55 2281.32 30.25 2014-09-07 21:47:46.000 250 33497.58 535.60 2281.24 30.25 2014-09-07 21:47:47.000 250 33497.46 535.61 2281.24 30.25 2014-09-07 21:47:48.000 250 33497.52 535.62 2281.32 30.25 2014-09-07 21:47:49.000 250 33497.56 535.62 2281.25 30.25 2014-09-07 21:47:50.000 250 33497.55 535.60 2281.23 30.25 2014-09-07 21:47:51.000 250 33497.61 535.60 2281.22 30.25 2014-09-07 21:47:52.000 250 33497.57 535.58 2281.18 30.25 2014-09-07 21:47:53.000 250 33497.60 535.58 2281.34 30.25 2014-09-07 21:47:54.000 250 33497.54 535.59 2281.21 30.25 2014-09-07 21:47:54.000 250 33497.51 535.58 2281.19 30.25 2014-09-07 21:47:56.000 250 33497.54 535.55 2281.23 30.25 2014-09-07 21:47:57.000 250 33497.53 535.56 2281.23 30.25 2014-09-07 21:47:58.000 250 33497.42 535.56 2281.21 30.25 2014-09-07 21:47:59.000 250 33497.55 535.60 2281.27 30.25 2014-09-07 21:48:00.000 250 33497.52 535.60 2281.30 30.25 2014-09-07 21:48:01.000 250 33497.52 535.60 2281.30 30.25 2014-09-07 21:48:02.000 250 33497.65 535.55 2281.33 30.25 2014-09-07 21:48:03.000 250 33497.59 535.61 2281.29 30.25 2014-09-07 21:48:04.000 250 33497.57 535.59 2281.21 30.25 2014-09-07 21:48:05.000 250 33497.57 535.57 2281.28 30.25 2014-09-07 21:48:06.000 250 33497.55 535.59 2281.26 30.25 2014-09-07 21:48:07.000 250 33497.48 535.57 2281.19 30.25 2014-09-07 21:48:07.000 250 33497.49 535.57 2281.35 30.25 2014-09-07 21:48:09.000 250 33497.54 535.56 2281.27 30.25 2014-09-07 21:48:10.000 250 33497.55 535.60 2281.28 30.25 2014-09-07 21:48:11.000 250 33497.49 535.56 2281.28 30.25 2014-09-07 21:48:12.000 250 33497.43 535.61 2281.29 30.25 2014-09-07 21:48:13.000 250 33497.52 535.58 2281.25 30.25 2014-09-07 21:48:14.000 250 33497.55 535.55 2281.32 30.25 2014-09-07 21:48:15.000 250 33497.47 535.60 2281.26 30.25 2014-09-07 21:48:16.000 250 33497.55 535.61 2281.26 30.25 2014-09-07 21:48:17.000 250 33497.51 535.60 2281.28 30.25 2014-09-07 21:48:18.000 250 33497.55 535.59 2281.32 30.25 2014-09-07 21:48:19.000 250 33497.55 535.60 2281.33 30.25 2014-09-07 21:48:20.000 250 33497.63 535.59 2281.30 30.25 2014-09-07 21:48:21.000 250 33497.51 535.58 2281.18 30.25 2014-09-07 21:48:22.000 250 33497.60 535.57 2281.32 30.25 2014-09-07 21:48:23.000 250 33497.52 535.59 2281.31 30.25 2014-09-07 21:48:24.000 250 33497.47 535.57 2281.26 30.25 2014-09-07 21:48:25.000 250 33497.50 535.56 2281.27 30.25 2014-09-07 21:48:26.000 250 33497.57 535.62 2281.34 30.25 2014-09-07 21:48:27.000 250 33497.49 535.57 2281.32 30.25 2014-09-07 21:48:28.000 250 33497.49 535.55 2281.30 30.25 2014-09-07 21:48:29.000 250 33497.55 535.58 2281.21 30.25 2014-09-07 21:48:30.000 250 33497.61 535.59 2281.30 30.25 2014-09-07 21:48:31.000 250 33497.44 535.57 2281.27 30.25 2014-09-07 21:48:32.000 250 33497.54 535.58 2281.20 30.25 2014-09-07 21:48:33.000 250 33497.54 535.56 2281.25 30.25 2014-09-07 21:48:34.000 250 33497.50 535.56 2281.26 30.25 2014-09-07 21:48:35.000 250 33497.48 535.59 2281.24 30.25 2014-09-07 21:48:36.000 250 33497.53 535.62 2281.33 30.25 2014-09-07 21:48:37.000 250 33497.50 535.60 2281.33 30.25 2014-09-07 21:48:38.000 250 33497.58 535.56 2281.28 30.25 2014-09-07 21:48:39.000 250 33497.52 535.55 2281.24 30.25 2014-09-07 21:48:40.000 250 33497.49 535.53 2281.27 30.25 2014-09-07 21:48:41.000 250 33497.52 535.58 2281.31 30.25 2014-09-07 21:48:42.000 250 33497.55 535.58 2281.23 30.25 2014-09-07 21:48:43.000 250 33497.44 535.54 2281.26 30.25 2014-09-07 21:48:44.000 250 33497.55 535.59 2281.20 30.25 2014-09-07 21:48:45.000 250 33497.51 535.55 2281.27 30.25 2014-09-07 21:48:46.000 250 33497.48 535.55 2281.27 30.25 2014-09-07 21:48:47.000 250 33497.55 535.58 2281.36 30.25 2014-09-07 21:48:48.000 250 33497.57 535.52 2281.29 30.25 2014-09-07 21:48:48.000 250 33497.56 535.56 2281.34 30.25 2014-09-07 21:48:50.000 250 33497.57 535.62 2281.26 30.25 2014-09-07 21:48:51.000 250 33497.55 535.57 2281.34 30.25 2014-09-07 21:48:52.000 250 33497.51 535.57 2281.26 30.25 2014-09-07 21:48:53.000 250 33497.63 535.54 2281.22 30.25 2014-09-07 21:48:54.000 250 33497.57 535.58 2281.31 30.25 2014-09-07 21:48:55.000 250 33497.51 535.59 2281.27 30.25 2014-09-07 21:48:56.000 250 33497.53 535.59 2281.26 30.25 2014-09-07 21:48:57.000 250 33497.59 535.58 2281.22 30.25 2014-09-07 21:48:58.000 250 33497.55 535.58 2281.26 30.25 2014-09-07 21:48:59.000 250 33497.48 535.59 2281.28 30.25 2014-09-07 21:49:00.000 250 33497.56 535.56 2281.34 30.25 2014-09-07 21:49:01.000 250 33497.49 535.53 2281.33 30.25 2014-09-07 21:49:01.000 250 33497.51 535.57 2281.32 30.25 2014-09-07 21:49:03.000 250 33497.53 535.58 2281.32 30.25 2014-09-07 21:49:04.000 250 33497.59 535.58 2281.26 30.25 2014-09-07 21:49:05.000 250 33497.44 535.58 2281.28 30.25 2014-09-07 21:49:06.000 250 33497.64 535.52 2281.23 30.25 2014-09-07 21:49:07.000 250 33497.48 535.52 2281.19 30.25 2014-09-07 21:49:08.000 250 33497.48 535.54 2281.29 30.25 2014-09-07 21:49:09.000 250 33497.51 535.54 2281.31 30.25 2014-09-07 21:49:10.000 250 33497.56 535.62 2281.22 30.25 2014-09-07 21:49:11.000 250 33497.54 535.62 2281.26 30.25 2014-09-07 21:49:12.000 250 33497.57 535.60 2281.36 30.25 2014-09-07 21:49:13.000 250 33497.57 535.60 2281.37 30.25 2014-09-07 21:49:14.000 250 33497.52 535.55 2281.24 30.25 2014-09-07 21:49:15.000 250 33497.52 535.57 2281.19 30.25 2014-09-07 21:49:16.000 250 33497.45 535.55 2281.29 30.25 2014-09-07 21:49:17.000 250 33497.57 535.57 2281.31 30.25 2014-09-07 21:49:18.000 250 33497.53 535.56 2281.23 30.25 2014-09-07 21:49:19.000 250 33497.51 535.54 2281.27 30.25 2014-09-07 21:49:20.000 250 33497.60 535.54 2281.21 30.25 2014-09-07 21:49:21.000 250 33497.60 535.58 2281.28 30.25 2014-09-07 21:49:22.000 250 33497.56 535.57 2281.23 30.25 2014-09-07 21:49:23.000 250 33497.54 535.57 2281.23 30.25 2014-09-07 21:49:24.000 250 33497.55 535.57 2281.17 30.25 2014-09-07 21:49:25.000 250 33497.51 535.58 2281.25 30.25 2014-09-07 21:49:26.000 250 33497.51 535.57 2281.31 30.25 2014-09-07 21:49:27.000 250 33497.60 535.56 2281.24 30.25 2014-09-07 21:49:28.000 250 33497.53 535.59 2281.29 30.25 2014-09-07 21:49:29.000 250 33497.50 535.56 2281.30 30.25 2014-09-07 21:49:30.000 250 33497.49 535.60 2281.31 30.25 2014-09-07 21:49:31.000 250 33497.52 535.59 2281.25 30.25 2014-09-07 21:49:32.000 250 33497.58 535.57 2281.20 30.25 2014-09-07 21:49:33.000 250 33497.54 535.59 2281.30 30.25 2014-09-07 21:49:34.000 250 33497.55 535.52 2281.24 30.25 2014-09-07 21:49:35.000 250 33497.60 535.61 2281.27 30.25 2014-09-07 21:49:36.000 250 33497.49 535.60 2281.28 30.25 2014-09-07 21:49:37.000 250 33497.49 535.56 2281.26 30.25 2014-09-07 21:49:38.000 250 33497.60 535.58 2281.26 30.25 2014-09-07 21:49:39.000 250 33497.51 535.60 2281.32 30.25 2014-09-07 21:49:40.000 250 33497.55 535.58 2281.20 30.25 2014-09-07 21:49:41.000 250 33497.55 535.59 2281.26 30.25 2014-09-07 21:49:42.000 250 33497.45 535.58 2281.30 30.25 2014-09-07 21:49:42.000 250 33497.53 535.58 2281.25 30.25 2014-09-07 21:49:44.000 250 33497.58 535.58 2281.25 30.25 2014-09-07 21:49:45.000 250 33497.52 535.54 2281.28 30.25 2014-09-07 21:49:46.000 250 33497.63 535.56 2281.37 30.25 2014-09-07 21:49:47.000 250 33497.48 535.59 2281.30 30.25 2014-09-07 21:49:48.000 250 33497.58 535.58 2281.29 30.25 2014-09-07 21:49:49.000 250 33497.55 535.57 2281.28 30.25 2014-09-07 21:49:50.000 250 33497.52 535.54 2281.23 30.25 2014-09-07 21:49:51.000 250 33497.57 535.61 2281.30 30.25 2014-09-07 21:49:52.000 250 33497.64 535.60 2281.32 30.25 2014-09-07 21:49:53.000 250 33497.40 535.60 2281.25 30.25 2014-09-07 21:49:54.000 250 33497.54 535.57 2281.30 30.25 2014-09-07 21:49:55.000 250 33497.51 535.55 2281.33 30.25 2014-09-07 21:49:55.000 250 33497.55 535.56 2281.18 30.25 2014-09-07 21:49:57.000 250 33497.49 535.58 2281.14 30.25 2014-09-07 21:49:58.000 250 33497.53 535.56 2281.21 30.25 2014-09-07 21:49:59.000 250 33497.57 535.57 2281.33 30.25 2014-09-07 21:50:00.000 250 33497.49 535.60 2281.25 30.25 2014-09-07 21:50:01.000 250 33497.55 535.58 2281.27 30.25 2014-09-07 21:50:02.000 250 33497.55 535.57 2281.34 30.25 2014-09-07 21:50:03.000 250 33497.60 535.60 2281.38 30.25 2014-09-07 21:50:04.000 250 33497.49 535.59 2281.23 30.25 2014-09-07 21:50:05.000 250 33497.59 535.60 2281.33 30.25 2014-09-07 21:50:06.000 250 33497.56 535.56 2281.26 30.25 2014-09-07 21:50:07.000 250 33497.53 535.52 2281.21 30.25 2014-09-07 21:50:08.000 250 33497.50 535.55 2281.24 30.25 2014-09-07 21:50:09.000 250 33497.58 535.56 2281.34 30.25 2014-09-07 21:50:10.000 250 33497.47 535.56 2281.26 30.25 2014-09-07 21:50:11.000 250 33497.66 535.54 2281.27 30.25 2014-09-07 21:50:12.000 250 33497.58 535.55 2281.26 30.25 2014-09-07 21:50:13.000 250 33497.51 535.54 2281.18 30.25 2014-09-07 21:50:14.000 250 33497.55 535.57 2281.26 30.25 2014-09-07 21:50:15.000 250 33497.57 535.58 2281.23 30.25 2014-09-07 21:50:16.000 250 33497.55 535.53 2281.19 30.25 2014-09-07 21:50:17.000 250 33497.52 535.57 2281.23 30.25 2014-09-07 21:50:18.000 250 33497.50 535.58 2281.26 30.25 2014-09-07 21:50:19.000 250 33497.55 535.57 2281.23 30.25 2014-09-07 21:50:20.000 250 33497.49 535.57 2281.31 30.25 2014-09-07 21:50:21.000 250 33497.54 535.57 2281.27 30.25 2014-09-07 21:50:22.000 250 33497.55 535.57 2281.27 30.25 2014-09-07 21:50:23.000 250 33497.54 535.56 2281.30 30.25 2014-09-07 21:50:24.000 250 33497.56 535.58 2281.31 30.25 2014-09-07 21:50:25.000 250 33497.63 535.51 2281.21 30.25 2014-09-07 21:50:26.000 250 33497.58 535.56 2281.29 30.25 2014-09-07 21:50:27.000 250 33497.61 535.59 2281.28 30.25 2014-09-07 21:50:28.000 250 33497.63 535.59 2281.30 30.25 2014-09-07 21:50:29.000 250 33497.55 535.58 2281.31 30.25 2014-09-07 21:50:30.000 250 33497.59 535.57 2281.30 30.25 2014-09-07 21:50:31.000 250 33497.53 535.60 2281.23 30.25 2014-09-07 21:50:32.000 250 33497.50 535.57 2281.23 30.25 2014-09-07 21:50:33.000 250 33497.60 535.55 2281.21 30.25 2014-09-07 21:50:34.000 250 33497.63 535.54 2281.27 30.25 2014-09-07 21:50:35.000 250 33497.61 535.55 2281.32 30.25 2014-09-07 21:50:36.000 250 33497.55 535.59 2281.24 30.25 2014-09-07 21:50:36.000 250 33497.58 535.58 2281.21 30.25 2014-09-07 21:50:38.000 250 33497.60 535.60 2281.27 30.25 2014-09-07 21:50:39.000 250 33497.57 535.60 2281.28 30.25 2014-09-07 21:50:40.000 250 33497.64 535.60 2281.21 30.25 2014-09-07 21:50:41.000 250 33497.62 535.59 2281.32 30.25 2014-09-07 21:50:42.000 250 33497.52 535.54 2281.20 30.25 2014-09-07 21:50:43.000 250 33497.54 535.62 2281.27 30.25 2014-09-07 21:50:44.000 250 33497.50 535.59 2281.28 30.25 2014-09-07 21:50:45.000 250 33497.50 535.58 2281.24 30.25 2014-09-07 21:50:46.000 250 33497.57 535.56 2281.23 30.25 2014-09-07 21:50:47.000 250 33497.57 535.55 2281.23 30.25 2014-09-07 21:50:48.000 250 33497.48 535.57 2281.25 30.25 2014-09-07 21:50:49.000 250 33497.67 535.55 2281.28 30.25 2014-09-07 21:50:49.000 250 33497.57 535.57 2281.21 30.25 2014-09-07 21:50:51.000 250 33497.58 535.58 2281.24 30.25 2014-09-07 21:50:52.000 250 33497.57 535.58 2281.21 30.25 2014-09-07 21:50:53.000 250 33497.63 535.59 2281.24 30.25 2014-09-07 21:50:54.000 250 33497.58 535.59 2281.26 30.25 2014-09-07 21:50:55.000 250 33497.60 535.61 2281.30 30.25 2014-09-07 21:50:56.000 250 33497.52 535.59 2281.21 30.25 2014-09-07 21:50:57.000 250 33497.55 535.58 2281.18 30.25 2014-09-07 21:50:58.000 250 33497.64 535.59 2281.23 30.25 2014-09-07 21:50:59.000 250 33497.63 535.58 2281.25 30.25 2014-09-07 21:51:00.000 250 33497.59 535.59 2281.23 30.25 2014-09-07 21:51:01.000 250 33497.66 535.55 2281.24 30.25 2014-09-07 21:51:02.000 250 33497.59 535.57 2281.27 30.25 2014-09-07 21:51:03.000 250 33497.59 535.59 2281.19 30.25 2014-09-07 21:51:04.000 250 33497.54 535.60 2281.18 30.25 2014-09-07 21:51:05.000 250 33497.61 535.52 2281.28 30.25 2014-09-07 21:51:06.000 250 33497.60 535.60 2281.21 30.25 2014-09-07 21:51:07.000 250 33497.57 535.56 2281.20 30.25 2014-09-07 21:51:08.000 250 33497.63 535.58 2281.18 30.25 2014-09-07 21:51:09.000 250 33497.59 535.54 2281.38 30.25 2014-09-07 21:51:10.000 250 33497.58 535.56 2281.21 30.25 2014-09-07 21:51:11.000 250 33497.55 535.55 2281.17 30.25 2014-09-07 21:51:12.000 250 33497.70 535.56 2281.30 30.25 2014-09-07 21:51:13.000 250 33497.60 535.58 2281.21 30.25 2014-09-07 21:51:14.000 250 33497.65 535.59 2281.24 30.25 2014-09-07 21:51:15.000 250 33497.60 535.56 2281.23 30.25 2014-09-07 21:51:16.000 250 33497.52 535.56 2281.25 30.25 2014-09-07 21:51:17.000 250 33497.49 535.58 2281.23 30.25 2014-09-07 21:51:18.000 250 33497.64 535.56 2281.25 30.25 2014-09-07 21:51:19.000 250 33497.63 535.57 2281.20 30.25 2014-09-07 21:51:20.000 250 33497.49 535.55 2281.23 30.25 2014-09-07 21:51:21.000 250 33497.65 535.59 2281.27 30.25 2014-09-07 21:51:22.000 250 33497.60 535.59 2281.27 30.25 2014-09-07 21:51:23.000 250 33497.57 535.56 2281.34 30.25 2014-09-07 21:51:24.000 250 33497.54 535.59 2281.30 30.25 2014-09-07 21:51:25.000 250 33497.65 535.58 2281.30 30.25 2014-09-07 21:51:26.000 250 33497.55 535.62 2281.29 30.25 2014-09-07 21:51:27.000 250 33497.57 535.59 2281.26 30.25 2014-09-07 21:51:28.000 250 33497.68 535.57 2281.28 30.25 2014-09-07 21:51:29.000 250 33497.58 535.62 2281.26 30.25 2014-09-07 21:51:30.000 250 33497.57 535.55 2281.27 30.25 2014-09-07 21:51:30.000 250 33497.64 535.59 2281.21 30.25 2014-09-07 21:51:32.000 250 33497.64 535.58 2281.15 30.25 2014-09-07 21:51:33.000 250 33497.63 535.58 2281.20 30.25 2014-09-07 21:51:34.000 250 33497.56 535.57 2281.20 30.25 2014-09-07 21:51:35.000 250 33497.51 535.57 2281.34 30.25 2014-09-07 21:51:36.000 250 33497.62 535.60 2281.26 30.25 2014-09-07 21:51:37.000 250 33497.63 535.55 2281.26 30.25 2014-09-07 21:51:38.000 250 33497.55 535.56 2281.28 30.25 2014-09-07 21:51:39.000 250 33497.61 535.56 2281.26 30.25 2014-09-07 21:51:40.000 250 33497.60 535.59 2281.27 30.25 2014-09-07 21:51:41.000 250 33497.54 535.59 2281.21 30.25 2014-09-07 21:51:42.000 250 33497.60 535.57 2281.27 30.25 2014-09-07 21:51:43.000 250 33497.61 535.55 2281.32 30.25 2014-09-07 21:51:43.000 250 33497.52 535.52 2281.29 30.25 2014-09-07 21:51:45.000 250 33497.55 535.56 2281.24 30.25 2014-09-07 21:51:46.000 250 33497.56 535.54 2281.22 30.25 2014-09-07 21:51:47.000 250 33497.51 535.54 2281.26 30.25 2014-09-07 21:51:48.000 250 33497.59 535.55 2281.24 30.25 2014-09-07 21:51:49.000 250 33497.64 535.55 2281.21 30.25 2014-09-07 21:51:50.000 250 33497.63 535.55 2281.23 30.25 2014-09-07 21:51:51.000 250 33497.64 535.55 2281.24 30.25 2014-09-07 21:51:52.000 250 33497.52 535.62 2281.25 30.25 2014-09-07 21:51:53.000 250 33497.55 535.59 2281.22 30.25 2014-09-07 21:51:54.000 250 33497.56 535.60 2281.22 30.25 2014-09-07 21:51:55.000 250 33497.55 535.59 2281.21 30.25 2014-09-07 21:51:56.000 250 33497.51 535.56 2281.24 30.25 2014-09-07 21:51:57.000 250 33497.64 535.58 2281.26 30.25 2014-09-07 21:51:58.000 250 33497.58 535.59 2281.18 30.25 2014-09-07 21:51:59.000 250 33497.58 535.58 2281.23 30.25 2014-09-07 21:52:00.000 250 33497.51 535.54 2281.26 30.25 2014-09-07 21:52:01.000 250 33497.61 535.59 2281.25 30.25 2014-09-07 21:52:02.000 250 33497.56 535.58 2281.26 30.25 2014-09-07 21:52:03.000 250 33497.60 535.52 2281.24 30.25 2014-09-07 21:52:04.000 250 33497.59 535.54 2281.24 30.25 2014-09-07 21:52:05.000 250 33497.61 535.55 2281.28 30.25 2014-09-07 21:52:06.000 250 33497.53 535.56 2281.26 30.25 2014-09-07 21:52:07.000 250 33497.67 535.57 2281.24 30.25 2014-09-07 21:52:08.000 250 33497.57 535.52 2281.24 30.25 2014-09-07 21:52:09.000 250 33497.64 535.56 2281.23 30.25 2014-09-07 21:52:10.000 250 33497.55 535.59 2281.28 30.25 2014-09-07 21:52:11.000 250 33497.59 535.54 2281.21 30.25 2014-09-07 21:52:12.000 250 33497.64 535.53 2281.27 30.25 2014-09-07 21:52:13.000 250 33497.60 535.52 2281.23 30.25 2014-09-07 21:52:14.000 250 33497.51 535.52 2281.23 30.25 2014-09-07 21:52:15.000 250 33497.51 535.54 2281.22 30.25 2014-09-07 21:52:16.000 250 33497.62 535.53 2281.24 30.25 2014-09-07 21:52:17.000 250 33497.57 535.55 2281.35 30.25 2014-09-07 21:52:18.000 250 33497.61 535.52 2281.27 30.25 2014-09-07 21:52:19.000 250 33497.62 535.55 2281.19 30.25 2014-09-07 21:52:20.000 250 33497.57 535.55 2281.20 30.25 2014-09-07 21:52:21.000 250 33497.58 535.52 2281.29 30.25 2014-09-07 21:52:22.000 250 33497.64 535.58 2281.23 30.25 2014-09-07 21:52:23.000 250 33497.71 535.55 2281.24 30.25 2014-09-07 21:52:24.000 250 33497.63 535.55 2281.22 30.25 2014-09-07 21:52:24.000 250 33497.57 535.55 2281.25 30.25 2014-09-07 21:52:26.000 250 33497.67 535.52 2281.21 30.25 2014-09-07 21:52:27.000 250 33497.68 535.57 2281.29 30.25 2014-09-07 21:52:28.000 250 33497.63 535.54 2281.24 30.25 2014-09-07 21:52:29.000 250 33497.58 535.50 2281.22 30.25 2014-09-07 21:52:30.000 250 33497.57 535.56 2281.34 30.25 2014-09-07 21:52:31.000 250 33497.65 535.52 2281.25 30.25 2014-09-07 21:52:32.000 250 33497.66 535.51 2281.22 30.25 2014-09-07 21:52:33.000 250 33497.58 535.53 2281.23 30.25 2014-09-07 21:52:34.000 250 33497.66 535.52 2281.32 30.25 2014-09-07 21:52:35.000 250 33497.57 535.52 2281.17 30.25 2014-09-07 21:52:36.000 250 33497.61 535.54 2281.32 30.25 2014-09-07 21:52:37.000 250 33497.61 535.54 2281.24 30.25 2014-09-07 21:52:37.000 250 33497.54 535.55 2281.23 30.25 2014-09-07 21:52:39.000 250 33497.62 535.50 2281.32 30.25 2014-09-07 21:52:40.000 250 33497.63 535.54 2281.16 30.25 2014-09-07 21:52:41.000 250 33497.70 535.54 2281.21 30.25 2014-09-07 21:52:42.000 250 33497.55 535.54 2281.30 30.25 2014-09-07 21:52:43.000 250 33497.68 535.54 2281.25 30.25 2014-09-07 21:52:44.000 250 33497.61 535.51 2281.24 30.25 2014-09-07 21:52:45.000 250 33497.67 535.49 2281.26 30.25 2014-09-07 21:52:46.000 250 33497.55 535.55 2281.30 30.25 2014-09-07 21:52:47.000 250 33497.59 535.54 2281.26 30.25 2014-09-07 21:52:48.000 250 33497.61 535.54 2281.23 30.25 2014-09-07 21:52:49.000 250 33497.69 535.51 2281.28 30.25 2014-09-07 21:52:50.000 250 33497.57 535.48 2281.26 30.25 2014-09-07 21:52:51.000 250 33497.60 535.55 2281.23 30.25 2014-09-07 21:52:52.000 250 33497.56 535.56 2281.27 30.25 2014-09-07 21:52:53.000 250 33497.61 535.53 2281.22 30.25 2014-09-07 21:52:54.000 250 33497.69 535.56 2281.18 30.25 2014-09-07 21:52:55.000 250 33497.59 535.50 2281.20 30.25 2014-09-07 21:52:56.000 250 33497.57 535.51 2281.22 30.25 2014-09-07 21:52:57.000 250 33497.58 535.54 2281.21 30.25 2014-09-07 21:52:58.000 250 33497.67 535.56 2281.17 30.25 2014-09-07 21:52:59.000 250 33497.59 535.54 2281.18 30.25 2014-09-07 21:53:00.000 250 33497.67 535.55 2281.30 30.25 2014-09-07 21:53:01.000 250 33497.61 535.53 2281.14 30.25 2014-09-07 21:53:02.000 250 33497.52 535.54 2281.17 30.25 2014-09-07 21:53:03.000 250 33497.61 535.54 2281.24 30.25 2014-09-07 21:53:04.000 250 33497.67 535.53 2281.18 30.25 2014-09-07 21:53:05.000 250 33497.70 535.52 2281.24 30.25 2014-09-07 21:53:06.000 250 33497.67 535.55 2281.21 30.25 2014-09-07 21:53:07.000 250 33497.73 535.55 2281.17 30.25 2014-09-07 21:53:08.000 250 33497.61 535.54 2281.24 30.25 2014-09-07 21:53:09.000 250 33497.65 535.52 2281.19 30.25 2014-09-07 21:53:10.000 250 33497.68 535.51 2281.16 30.25 2014-09-07 21:53:11.000 250 33497.65 535.56 2281.19 30.25 2014-09-07 21:53:12.000 250 33497.65 535.51 2281.12 30.25 2014-09-07 21:53:13.000 250 33497.61 535.55 2281.15 30.25 2014-09-07 21:53:14.000 250 33497.64 535.54 2281.14 30.25 2014-09-07 21:53:15.000 250 33497.61 535.54 2281.23 30.25 2014-09-07 21:53:16.000 250 33497.56 535.49 2281.19 30.25 2014-09-07 21:53:17.000 250 33497.65 535.55 2281.19 30.25 2014-09-07 21:53:18.000 250 33497.60 535.50 2281.26 30.25 2014-09-07 21:53:18.000 250 33497.60 535.51 2281.21 30.25 2014-09-07 21:53:20.000 250 33497.66 535.53 2281.24 30.25 2014-09-07 21:53:21.000 250 33497.63 535.51 2281.27 30.25 2014-09-07 21:53:22.000 250 33497.59 535.51 2281.27 30.25 2014-09-07 21:53:23.000 250 33497.63 535.46 2281.26 30.25 2014-09-07 21:53:24.000 250 33497.54 535.51 2281.20 30.25 2014-09-07 21:53:25.000 250 33497.57 535.55 2281.17 30.25 2014-09-07 21:53:26.000 250 33497.61 535.51 2281.15 30.25 2014-09-07 21:53:27.000 250 33497.60 535.51 2281.15 30.25 2014-09-07 21:53:28.000 250 33497.60 535.50 2281.21 30.25 2014-09-07 21:53:29.000 250 33497.71 535.52 2281.24 30.25 2014-09-07 21:53:30.000 250 33497.55 535.53 2281.26 30.25 2014-09-07 21:53:31.000 250 33497.61 535.50 2281.23 30.25 2014-09-07 21:53:31.000 250 33497.61 535.55 2281.20 30.25 2014-09-07 21:53:33.000 250 33497.60 535.52 2281.22 30.25 2014-09-07 21:53:34.000 250 33497.64 535.51 2281.22 30.25 2014-09-07 21:53:35.000 250 33497.59 535.51 2281.16 30.25 2014-09-07 21:53:36.000 250 33497.57 535.55 2281.19 30.25 2014-09-07 21:53:37.000 250 33497.63 535.53 2281.17 30.25 2014-09-07 21:53:38.000 250 33497.64 535.56 2281.15 30.25 2014-09-07 21:53:39.000 250 33497.55 535.50 2281.20 30.25 2014-09-07 21:53:40.000 250 33497.60 535.55 2281.23 30.25 2014-09-07 21:53:41.000 250 33497.57 535.59 2281.20 30.25 2014-09-07 21:53:42.000 250 33497.61 535.53 2281.24 30.25 2014-09-07 21:53:43.000 250 33497.58 535.55 2281.27 30.25 2014-09-07 21:53:44.000 250 33497.58 535.52 2281.26 30.25 2014-09-07 21:53:45.000 250 33497.58 535.51 2281.26 30.25 2014-09-07 21:53:46.000 250 33497.63 535.54 2281.23 30.25 2014-09-07 21:53:47.000 250 33497.70 535.54 2281.18 30.25 2014-09-07 21:53:48.000 250 33497.52 535.52 2281.20 30.25 2014-09-07 21:53:49.000 250 33497.68 535.51 2281.26 30.25 2014-09-07 21:53:50.000 250 33497.60 535.53 2281.23 30.25 2014-09-07 21:53:51.000 250 33497.62 535.53 2281.14 30.25 2014-09-07 21:53:52.000 250 33497.58 535.53 2281.24 30.25 2014-09-07 21:53:53.000 250 33497.58 535.53 2281.28 30.25 2014-09-07 21:53:54.000 250 33497.57 535.57 2281.27 30.25 2014-09-07 21:53:55.000 250 33497.81 535.54 2281.24 30.25 2014-09-07 21:53:56.000 250 33497.65 535.55 2281.23 30.25 2014-09-07 21:53:57.000 250 33497.67 535.53 2281.29 30.25 2014-09-07 21:53:58.000 250 33497.64 535.53 2281.17 30.25 2014-09-07 21:53:59.000 250 33497.60 535.51 2281.26 30.25 2014-09-07 21:54:00.000 250 33497.62 535.47 2281.30 30.25 2014-09-07 21:54:01.000 250 33497.62 535.52 2281.26 30.25 2014-09-07 21:54:02.000 250 33497.61 535.54 2281.24 30.25 2014-09-07 21:54:03.000 250 33497.62 535.53 2281.23 30.25 2014-09-07 21:54:04.000 250 33497.60 535.56 2281.27 30.25 2014-09-07 21:54:05.000 250 33497.60 535.52 2281.20 30.25 2014-09-07 21:54:06.000 250 33497.72 535.49 2281.12 30.25 2014-09-07 21:54:07.000 250 33497.71 535.51 2281.12 30.25 2014-09-07 21:54:08.000 250 33497.61 535.49 2281.26 30.25 2014-09-07 21:54:09.000 250 33497.67 535.53 2281.16 30.25 2014-09-07 21:54:10.000 250 33497.70 535.49 2281.17 30.26 2014-09-07 21:54:11.000 250 33497.61 535.56 2281.24 30.25 2014-09-07 21:54:12.000 250 33497.74 535.50 2281.28 30.26 2014-09-07 21:54:12.000 250 33497.52 535.53 2281.19 30.26 2014-09-07 21:54:14.000 250 33497.63 535.50 2281.20 30.26 2014-09-07 21:54:15.000 250 33497.65 535.52 2281.21 30.26 2014-09-07 21:54:16.000 250 33497.67 535.53 2281.21 30.26 2014-09-07 21:54:17.000 250 33497.63 535.52 2281.19 30.26 2014-09-07 21:54:18.000 250 33497.66 535.56 2281.23 30.26 2014-09-07 21:54:19.000 250 33497.66 535.53 2281.20 30.26 2014-09-07 21:54:20.000 250 33497.63 535.54 2281.20 30.26 2014-09-07 21:54:21.000 250 33497.56 535.48 2281.15 30.26 2014-09-07 21:54:22.000 250 33497.62 535.49 2281.24 30.26 2014-09-07 21:54:23.000 250 33497.68 535.55 2281.17 30.26 2014-09-07 21:54:24.000 250 33497.51 535.51 2281.11 30.26 2014-09-07 21:54:25.000 250 33497.63 535.56 2281.14 30.26 2014-09-07 21:54:25.000 250 33497.61 535.54 2281.11 30.26 2014-09-07 21:54:27.000 250 33497.55 535.51 2281.21 30.26 2014-09-07 21:54:28.000 250 33497.57 535.58 2281.20 30.26 2014-09-07 21:54:29.000 250 33497.62 535.54 2281.14 30.26 2014-09-07 21:54:30.000 250 33497.57 535.51 2281.21 30.26 2014-09-07 21:54:31.000 250 33497.55 535.54 2281.17 30.26 2014-09-07 21:54:32.000 250 33497.63 535.52 2281.18 30.26 2014-09-07 21:54:33.000 250 33497.60 535.55 2281.26 30.26 2014-09-07 21:54:34.000 250 33497.54 535.54 2281.21 30.26 2014-09-07 21:54:35.000 250 33497.57 535.53 2281.26 30.26 2014-09-07 21:54:36.000 250 33497.55 535.54 2281.15 30.26 2014-09-07 21:54:37.000 250 33497.54 535.54 2281.28 30.26 2014-09-07 21:54:38.000 250 33497.53 535.51 2281.30 30.26 2014-09-07 21:54:39.000 250 33497.59 535.52 2281.23 30.26 2014-09-07 21:54:40.000 250 33497.59 535.53 2281.30 30.26 2014-09-07 21:54:41.000 250 33497.56 535.54 2281.24 30.26 2014-09-07 21:54:42.000 250 33497.51 535.60 2281.21 30.26 2014-09-07 21:54:43.000 250 33497.60 535.54 2281.21 30.26 2014-09-07 21:54:44.000 250 33497.57 535.54 2281.17 30.26 2014-09-07 21:54:45.000 250 33497.63 535.53 2281.19 30.26 2014-09-07 21:54:46.000 250 33497.58 535.57 2281.20 30.26 2014-09-07 21:54:47.000 250 33497.39 535.54 2281.24 30.26 2014-09-07 21:54:48.000 250 33497.62 535.54 2281.24 30.26 2014-09-07 21:54:49.000 250 33497.59 535.60 2281.20 30.26 2014-09-07 21:54:50.000 250 33497.62 535.53 2281.22 30.26 2014-09-07 21:54:51.000 250 33497.57 535.54 2281.28 30.26 2014-09-07 21:54:52.000 250 33497.57 535.58 2281.24 30.26 2014-09-07 21:54:53.000 250 33497.49 535.54 2281.31 30.26 2014-09-07 21:54:54.000 250 33497.47 535.58 2281.23 30.26 2014-09-07 21:54:55.000 250 33497.66 535.54 2281.26 30.26 2014-09-07 21:54:56.000 250 33497.54 535.54 2281.20 30.26 2014-09-07 21:54:57.000 250 33497.54 535.59 2281.29 30.26 2014-09-07 21:54:58.000 250 33497.49 535.57 2281.24 30.26 2014-09-07 21:54:59.000 250 33497.57 535.58 2281.33 30.26 2014-09-07 21:55:00.000 250 33497.55 535.60 2281.27 30.26 2014-09-07 21:55:01.000 250 33497.56 535.57 2281.28 30.26 2014-09-07 21:55:02.000 250 33497.54 535.58 2281.21 30.26 2014-09-07 21:55:03.000 250 33497.48 535.53 2281.25 30.26 2014-09-07 21:55:04.000 250 33497.55 535.54 2281.27 30.26 2014-09-07 21:55:05.000 250 33497.40 535.59 2281.21 30.26 2014-09-07 21:55:06.000 250 33497.54 535.56 2281.23 30.26 2014-09-07 21:55:06.000 250 33497.54 535.56 2281.32 30.26 2014-09-07 21:55:08.000 250 33497.58 535.55 2281.23 30.26 2014-09-07 21:55:09.000 250 33497.52 535.57 2281.21 30.26 2014-09-07 21:55:10.000 250 33497.56 535.60 2281.26 30.26 2014-09-07 21:55:11.000 250 33497.60 535.53 2281.26 30.26 2014-09-07 21:55:12.000 250 33497.51 535.57 2281.26 30.26 2014-09-07 21:55:13.000 250 33497.60 535.51 2281.30 30.26 2014-09-07 21:55:14.000 250 33497.60 535.50 2281.35 30.26 2014-09-07 21:55:15.000 250 33497.56 535.58 2281.12 30.25 2014-09-07 21:55:16.000 250 33497.51 535.53 2281.24 30.26 2014-09-07 21:55:17.000 250 33497.55 535.57 2281.24 30.26 2014-09-07 21:55:18.000 250 33497.54 535.56 2281.24 30.26 2014-09-07 21:55:19.000 250 33497.53 535.53 2281.31 30.26 2014-09-07 21:55:19.000 250 33497.45 535.51 2281.26 30.26 2014-09-07 21:55:21.000 250 33497.48 535.58 2281.28 30.26 2014-09-07 21:55:22.000 250 33497.60 535.55 2281.21 30.26 2014-09-07 21:55:23.000 250 33497.56 535.55 2281.24 30.26 2014-09-07 21:55:24.000 250 33497.45 535.54 2281.26 30.26 2014-09-07 21:55:25.000 250 33497.52 535.54 2281.33 30.25 2014-09-07 21:55:26.000 250 33497.53 535.54 2281.30 30.25 2014-09-07 21:55:27.000 250 33497.50 535.60 2281.20 30.26 2014-09-07 21:55:28.000 250 33497.56 535.57 2281.26 30.26 2014-09-07 21:55:29.000 250 33497.48 535.54 2281.33 30.26 2014-09-07 21:55:30.000 250 33497.64 535.54 2281.18 30.26 2014-09-07 21:55:31.000 250 33497.54 535.51 2281.27 30.26 2014-09-07 21:55:32.000 250 33497.51 535.54 2281.27 30.26 2014-09-07 21:55:33.000 250 33497.57 535.55 2281.24 30.26 2014-09-07 21:55:34.000 250 33497.50 535.56 2281.27 30.26 2014-09-07 21:55:35.000 250 33497.47 535.53 2281.24 30.26 2014-09-07 21:55:36.000 250 33497.52 535.57 2281.17 30.26 2014-09-07 21:55:37.000 250 33497.70 535.54 2281.25 30.26 2014-09-07 21:55:38.000 250 33497.55 535.51 2281.25 30.26 2014-09-07 21:55:39.000 250 33497.54 535.49 2281.23 30.26 2014-09-07 21:55:40.000 250 33497.50 535.51 2281.23 30.26 2014-09-07 21:55:41.000 250 33497.47 535.54 2281.30 30.26 2014-09-07 21:55:42.000 250 33497.57 535.56 2281.26 30.26 2014-09-07 21:55:43.000 250 33497.50 535.58 2281.33 30.26 2014-09-07 21:55:44.000 250 33497.51 535.56 2281.24 30.26 2014-09-07 21:55:45.000 250 33497.54 535.56 2281.30 30.26 2014-09-07 21:55:46.000 250 33497.51 535.54 2281.19 30.26 2014-09-07 21:55:47.000 250 33497.51 535.56 2281.19 30.26 2014-09-07 21:55:48.000 250 33497.58 535.57 2281.30 30.26 2014-09-07 21:55:49.000 250 33497.48 535.60 2281.24 30.26 2014-09-07 21:55:50.000 250 33497.52 535.54 2281.25 30.26 2014-09-07 21:55:51.000 250 33497.49 535.54 2281.27 30.25 2014-09-07 21:55:52.000 250 33497.59 535.57 2281.26 30.25 2014-09-07 21:55:53.000 250 33497.57 535.49 2281.29 30.25 2014-09-07 21:55:54.000 250 33497.58 535.59 2281.27 30.25 2014-09-07 21:55:55.000 250 33497.52 535.58 2281.21 30.25 2014-09-07 21:55:56.000 250 33497.50 535.57 2281.18 30.25 2014-09-07 21:55:57.000 250 33497.48 535.51 2281.26 30.25 2014-09-07 21:55:58.000 250 33497.58 535.60 2281.30 30.26 2014-09-07 21:55:59.000 250 33497.55 535.58 2281.26 30.25 2014-09-07 21:56:00.000 250 33497.39 535.52 2281.20 30.26 2014-09-07 21:56:00.000 250 33497.62 535.54 2281.33 30.25 2014-09-07 21:56:02.000 250 33497.51 535.56 2281.33 30.25 2014-09-07 21:56:03.000 250 33497.48 535.52 2281.32 30.25 2014-09-07 21:56:04.000 250 33497.55 535.55 2281.29 30.25 2014-09-07 21:56:05.000 250 33497.49 535.57 2281.31 30.25 2014-09-07 21:56:06.000 250 33497.60 535.56 2281.27 30.25 2014-09-07 21:56:07.000 250 33497.51 535.53 2281.21 30.25 2014-09-07 21:56:08.000 250 33497.58 535.57 2281.18 30.25 2014-09-07 21:56:09.000 250 33497.53 535.58 2281.28 30.25 2014-09-07 21:56:10.000 250 33497.49 535.59 2281.24 30.25 2014-09-07 21:56:11.000 250 33497.60 535.52 2281.26 30.25 2014-09-07 21:56:12.000 250 33497.46 535.58 2281.28 30.25 2014-09-07 21:56:13.000 250 33497.58 535.57 2281.25 30.25 2014-09-07 21:56:13.000 250 33497.53 535.56 2281.28 30.25 2014-09-07 21:56:15.000 250 33497.61 535.55 2281.30 30.25 2014-09-07 21:56:16.000 250 33497.53 535.55 2281.30 30.25 2014-09-07 21:56:17.000 250 33497.51 535.57 2281.25 30.25 2014-09-07 21:56:18.000 250 33497.52 535.59 2281.24 30.25 2014-09-07 21:56:19.000 250 33497.48 535.58 2281.32 30.25 2014-09-07 21:56:20.000 250 33497.51 535.53 2281.30 30.25 2014-09-07 21:56:21.000 250 33497.51 535.58 2281.30 30.25 2014-09-07 21:56:22.000 250 33497.50 535.54 2281.30 30.25 2014-09-07 21:56:23.000 250 33497.49 535.54 2281.29 30.25 2014-09-07 21:56:24.000 250 33497.52 535.53 2281.32 30.25 2014-09-07 21:56:25.000 250 33497.55 535.54 2281.34 30.25 2014-09-07 21:56:26.000 250 33497.48 535.56 2281.31 30.25 2014-09-07 21:56:27.000 250 33497.56 535.56 2281.27 30.25 2014-09-07 21:56:28.000 250 33497.51 535.54 2281.28 30.25 2014-09-07 21:56:29.000 250 33497.45 535.52 2281.26 30.25 2014-09-07 21:56:30.000 250 33497.56 535.50 2281.30 30.25 2014-09-07 21:56:31.000 250 33497.42 535.52 2281.27 30.25 2014-09-07 21:56:32.000 250 33497.52 535.49 2281.28 30.25 2014-09-07 21:56:33.000 250 33497.51 535.54 2281.31 30.25 2014-09-07 21:56:34.000 250 33497.42 535.52 2281.27 30.25 2014-09-07 21:56:35.000 250 33497.47 535.53 2281.28 30.25 2014-09-07 21:56:36.000 250 33497.52 535.52 2281.24 30.25 2014-09-07 21:56:37.000 250 33497.36 535.51 2281.33 30.25 2014-09-07 21:56:38.000 250 33497.49 535.54 2281.26 30.25 2014-09-07 21:56:39.000 250 33497.46 535.53 2281.31 30.25 2014-09-07 21:56:40.000 250 33497.48 535.55 2281.35 30.25 2014-09-07 21:56:41.000 250 33497.52 535.51 2281.26 30.25 2014-09-07 21:56:42.000 250 33497.50 535.54 2281.31 30.25 2014-09-07 21:56:43.000 250 33497.52 535.55 2281.27 30.25 2014-09-07 21:56:44.000 250 33497.45 535.54 2281.22 30.25 2014-09-07 21:56:45.000 250 33497.48 535.54 2281.25 30.25 2014-09-07 21:56:46.000 250 33497.52 535.54 2281.28 30.25 2014-09-07 21:56:47.000 250 33497.47 535.51 2281.27 30.25 2014-09-07 21:56:48.000 250 33497.54 535.58 2281.21 30.25 2014-09-07 21:56:49.000 250 33497.54 535.50 2281.24 30.25 2014-09-07 21:56:50.000 250 33497.51 535.52 2281.22 30.25 2014-09-07 21:56:51.000 250 33497.44 535.51 2281.29 30.25 2014-09-07 21:56:52.000 250 33497.49 535.54 2281.22 30.25 2014-09-07 21:56:53.000 250 33497.55 535.51 2281.21 30.25 2014-09-07 21:56:54.000 250 33497.52 535.56 2281.28 30.25 2014-09-07 21:56:54.000 250 33497.52 535.54 2281.26 30.25 2014-09-07 21:56:56.000 250 33497.46 535.52 2281.24 30.25 2014-09-07 21:56:57.000 250 33497.58 535.55 2281.25 30.25 2014-09-07 21:56:58.000 250 33497.49 535.57 2281.27 30.25 2014-09-07 21:56:59.000 250 33497.52 535.49 2281.26 30.25 2014-09-07 21:57:00.000 250 33497.54 535.56 2281.27 30.25 2014-09-07 21:57:01.000 250 33497.46 535.51 2281.22 30.25 2014-09-07 21:57:02.000 250 33497.47 535.52 2281.23 30.25 2014-09-07 21:57:03.000 250 33497.46 535.55 2281.23 30.25 2014-09-07 21:57:04.000 250 33497.55 535.49 2281.27 30.25 2014-09-07 21:57:05.000 250 33497.48 535.54 2281.17 30.25 2014-09-07 21:57:06.000 250 33497.53 535.52 2281.24 30.25 2014-09-07 21:57:07.000 250 33497.54 535.53 2281.28 30.25 2014-09-07 21:57:07.000 250 33497.51 535.50 2281.26 30.25 2014-09-07 21:57:09.000 250 33497.51 535.55 2281.28 30.25 2014-09-07 21:57:10.000 250 33497.48 535.54 2281.21 30.25 2014-09-07 21:57:11.000 250 33497.46 535.59 2281.25 30.25 2014-09-07 21:57:12.000 250 33497.51 535.49 2281.28 30.25 2014-09-07 21:57:13.000 250 33497.45 535.51 2281.25 30.25 2014-09-07 21:57:14.000 250 33497.43 535.51 2281.28 30.25 2014-09-07 21:57:15.000 250 33497.47 535.49 2281.24 30.25 2014-09-07 21:57:16.000 250 33497.52 535.54 2281.20 30.25 2014-09-07 21:57:17.000 250 33497.49 535.54 2281.21 30.25 2014-09-07 21:57:18.000 250 33497.46 535.53 2281.23 30.25 2014-09-07 21:57:19.000 250 33497.46 535.51 2281.31 30.25 2014-09-07 21:57:20.000 250 33497.48 535.52 2281.21 30.25 2014-09-07 21:57:21.000 250 33497.49 535.50 2281.27 30.25 2014-09-07 21:57:22.000 250 33497.40 535.50 2281.26 30.25 2014-09-07 21:57:23.000 250 33497.46 535.50 2281.26 30.25 2014-09-07 21:57:24.000 250 33497.48 535.54 2281.18 30.25 2014-09-07 21:57:25.000 250 33497.45 535.55 2281.34 30.25 2014-09-07 21:57:26.000 250 33497.48 535.54 2281.34 30.25 2014-09-07 21:57:27.000 250 33497.51 535.53 2281.28 30.25 2014-09-07 21:57:28.000 250 33497.49 535.50 2281.23 30.25 2014-09-07 21:57:29.000 250 33497.47 535.53 2281.27 30.25 2014-09-07 21:57:30.000 250 33497.58 535.47 2281.18 30.25 2014-09-07 21:57:31.000 250 33497.42 535.58 2281.22 30.25 2014-09-07 21:57:32.000 250 33497.52 535.56 2281.28 30.25 2014-09-07 21:57:33.000 250 33497.51 535.49 2281.29 30.25 2014-09-07 21:57:34.000 250 33497.43 535.54 2281.12 30.25 2014-09-07 21:57:35.000 250 33497.56 535.56 2281.18 30.25 2014-09-07 21:57:36.000 250 33497.42 535.47 2281.28 30.25 2014-09-07 21:57:37.000 250 33497.42 535.47 2281.21 30.25 2014-09-07 21:57:38.000 250 33497.46 535.49 2281.21 30.25 2014-09-07 21:57:39.000 250 33497.46 535.52 2281.25 30.25 2014-09-07 21:57:40.000 250 33497.43 535.46 2281.24 30.25 2014-09-07 21:57:41.000 250 33497.40 535.47 2281.20 30.25 2014-09-07 21:57:42.000 250 33497.52 535.50 2281.24 30.25 2014-09-07 21:57:43.000 250 33497.55 535.45 2281.27 30.25 2014-09-07 21:57:44.000 250 33497.48 535.45 2281.30 30.25 2014-09-07 21:57:45.000 250 33497.54 535.51 2281.23 30.25 2014-09-07 21:57:46.000 250 33497.53 535.46 2281.26 30.25 2014-09-07 21:57:47.000 250 33497.43 535.49 2281.32 30.25 2014-09-07 21:57:48.000 250 33497.57 535.46 2281.25 30.25 2014-09-07 21:57:48.000 250 33497.50 535.45 2281.34 30.25 2014-09-07 21:57:50.000 250 33497.53 535.46 2281.28 30.25 2014-09-07 21:57:51.000 250 33497.49 535.49 2281.15 30.25 2014-09-07 21:57:52.000 250 33497.46 535.46 2281.24 30.25 2014-09-07 21:57:53.000 250 33497.51 535.51 2281.20 30.25 2014-09-07 21:57:54.000 250 33497.55 535.47 2281.28 30.25 2014-09-07 21:57:55.000 250 33497.61 535.50 2281.21 30.25 2014-09-07 21:57:56.000 250 33497.52 535.50 2281.28 30.25 2014-09-07 21:57:57.000 250 33497.54 535.49 2281.24 30.25 2014-09-07 21:57:58.000 250 33497.60 535.50 2281.24 30.25 2014-09-07 21:57:59.000 250 33497.53 535.50 2281.11 30.25 2014-09-07 21:58:00.000 250 33497.54 535.49 2281.26 30.25 2014-09-07 21:58:01.000 250 33497.57 535.53 2281.24 30.25 2014-09-07 21:58:01.000 250 33497.43 535.48 2281.21 30.25 2014-09-07 21:58:03.000 250 33497.49 535.47 2281.27 30.25 2014-09-07 21:58:04.000 250 33497.55 535.46 2281.23 30.25 2014-09-07 21:58:05.000 250 33497.57 535.51 2281.24 30.25 2014-09-07 21:58:06.000 250 33497.46 535.50 2281.24 30.25 2014-09-07 21:58:07.000 250 33497.48 535.50 2281.21 30.25 2014-09-07 21:58:08.000 250 33497.49 535.49 2281.21 30.25 2014-09-07 21:58:09.000 250 33497.55 535.48 2281.21 30.25 2014-09-07 21:58:10.000 250 33497.46 535.50 2281.18 30.25 2014-09-07 21:58:11.000 250 33497.47 535.47 2281.27 30.25 2014-09-07 21:58:12.000 250 33497.51 535.46 2281.24 30.25 2014-09-07 21:58:13.000 250 33497.54 535.46 2281.27 30.25 2014-09-07 21:58:14.000 250 33497.49 535.49 2281.28 30.25 2014-09-07 21:58:15.000 250 33497.58 535.50 2281.17 30.25 2014-09-07 21:58:16.000 250 33497.51 535.51 2281.24 30.25 2014-09-07 21:58:17.000 250 33497.48 535.48 2281.24 30.25 2014-09-07 21:58:18.000 250 33497.54 535.50 2281.19 30.25 2014-09-07 21:58:19.000 250 33497.52 535.49 2281.20 30.25 2014-09-07 21:58:20.000 250 33497.54 535.50 2281.20 30.25 2014-09-07 21:58:21.000 250 33497.47 535.49 2281.29 30.25 2014-09-07 21:58:22.000 250 33497.46 535.46 2281.32 30.25 2014-09-07 21:58:23.000 250 33497.50 535.49 2281.26 30.25 2014-09-07 21:58:24.000 250 33497.49 535.47 2281.28 30.25 2014-09-07 21:58:25.000 250 33497.52 535.49 2281.26 30.25 2014-09-07 21:58:26.000 250 33497.42 535.50 2281.27 30.25 2014-09-07 21:58:27.000 250 33497.45 535.47 2281.24 30.25 2014-09-07 21:58:28.000 250 33497.46 535.47 2281.23 30.25 2014-09-07 21:58:29.000 250 33497.49 535.48 2281.24 30.25 2014-09-07 21:58:30.000 250 33497.51 535.49 2281.21 30.25 2014-09-07 21:58:31.000 250 33497.51 535.45 2281.15 30.25 2014-09-07 21:58:32.000 250 33497.49 535.45 2281.15 30.25 2014-09-07 21:58:33.000 250 33497.52 535.48 2281.26 30.25 2014-09-07 21:58:34.000 250 33497.55 535.42 2281.21 30.25 2014-09-07 21:58:35.000 250 33497.54 535.47 2281.19 30.25 2014-09-07 21:58:36.000 250 33497.60 535.46 2281.28 30.25 2014-09-07 21:58:37.000 250 33497.45 535.47 2281.23 30.25 2014-09-07 21:58:38.000 250 33497.54 535.48 2281.23 30.25 2014-09-07 21:58:39.000 250 33497.49 535.49 2281.20 30.25 2014-09-07 21:58:40.000 250 33497.42 535.43 2281.27 30.25 2014-09-07 21:58:41.000 250 33497.33 535.46 2281.18 30.25 2014-09-07 21:58:42.000 250 33497.49 535.49 2281.29 30.25 2014-09-07 21:58:42.000 250 33497.54 535.48 2281.16 30.25 2014-09-07 21:58:44.000 250 33497.42 535.45 2281.21 30.25 2014-09-07 21:58:45.000 250 33497.49 535.48 2281.17 30.25 2014-09-07 21:58:46.000 250 33497.47 535.49 2281.22 30.25 2014-09-07 21:58:47.000 250 33497.54 535.51 2281.20 30.25 2014-09-07 21:58:48.000 250 33497.45 535.47 2281.18 30.25 2014-09-07 21:58:49.000 250 33497.48 535.50 2281.14 30.25 2014-09-07 21:58:50.000 250 33497.42 535.49 2281.17 30.25 2014-09-07 21:58:51.000 250 33497.51 535.53 2281.15 30.25 2014-09-07 21:58:52.000 250 33497.52 535.46 2281.23 30.25 2014-09-07 21:58:53.000 250 33497.36 535.46 2281.23 30.25 2014-09-07 21:58:54.000 250 33497.48 535.47 2281.15 30.25 2014-09-07 21:58:55.000 250 33497.45 535.42 2281.17 30.25 2014-09-07 21:58:55.000 250 33497.48 535.46 2281.23 30.25 2014-09-07 21:58:57.000 250 33497.48 535.49 2281.17 30.25 2014-09-07 21:58:58.000 250 33497.42 535.48 2281.26 30.25 2014-09-07 21:58:59.000 250 33497.47 535.46 2281.18 30.25 2014-09-07 21:59:00.000 250 33497.41 535.47 2281.17 30.25 2014-09-07 21:59:01.000 250 33497.54 535.47 2281.18 30.25 2014-09-07 21:59:02.000 250 33497.50 535.45 2281.11 30.25 2014-09-07 21:59:03.000 250 33497.46 535.46 2281.18 30.25 2014-09-07 21:59:04.000 250 33497.49 535.47 2281.18 30.25 2014-09-07 21:59:05.000 250 33497.46 535.45 2281.21 30.25 2014-09-07 21:59:06.000 250 33497.48 535.43 2281.17 30.25 2014-09-07 21:59:07.000 250 33497.49 535.48 2281.15 30.25 2014-09-07 21:59:08.000 250 33497.40 535.49 2281.17 30.25 2014-09-07 21:59:09.000 250 33497.42 535.51 2281.23 30.25 2014-09-07 21:59:10.000 250 33497.48 535.43 2281.16 30.25 2014-09-07 21:59:11.000 250 33497.43 535.45 2281.20 30.25 2014-09-07 21:59:12.000 250 33497.42 535.46 2281.10 30.25 2014-09-07 21:59:13.000 250 33497.53 535.48 2281.20 30.25 2014-09-07 21:59:14.000 250 33497.47 535.47 2281.22 30.25 2014-09-07 21:59:15.000 250 33497.44 535.47 2281.19 30.25 2014-09-07 21:59:16.000 250 33497.46 535.47 2281.21 30.25 2014-09-07 21:59:17.000 250 33497.38 535.50 2281.16 30.25 2014-09-07 21:59:18.000 250 33497.46 535.49 2281.20 30.25 2014-09-07 21:59:19.000 250 33497.43 535.47 2281.21 30.25 2014-09-07 21:59:20.000 250 33497.45 535.49 2281.17 30.25 2014-09-07 21:59:21.000 250 33497.45 535.46 2281.15 30.25 2014-09-07 21:59:22.000 250 33497.49 535.51 2281.18 30.25 2014-09-07 21:59:23.000 250 33497.45 535.43 2281.12 30.25 2014-09-07 21:59:24.000 250 33497.35 535.46 2281.21 30.25 2014-09-07 21:59:25.000 250 33497.42 535.50 2281.22 30.25 2014-09-07 21:59:26.000 250 33497.35 535.48 2281.16 30.25 2014-09-07 21:59:27.000 250 33497.49 535.48 2281.19 30.25 2014-09-07 21:59:28.000 250 33497.51 535.49 2281.20 30.25 2014-09-07 21:59:29.000 250 33497.48 535.53 2281.12 30.25 2014-09-07 21:59:30.000 250 33497.42 535.52 2281.15 30.25 2014-09-07 21:59:31.000 250 33497.46 535.43 2281.30 30.25 2014-09-07 21:59:32.000 250 33497.52 535.45 2281.21 30.25 2014-09-07 21:59:33.000 250 33497.40 535.46 2281.17 30.25 2014-09-07 21:59:34.000 250 33497.45 535.50 2281.24 30.25 2014-09-07 21:59:35.000 250 33497.39 535.46 2281.20 30.25 2014-09-07 21:59:36.000 250 33497.43 535.47 2281.20 30.25 2014-09-07 21:59:36.000 250 33497.48 535.53 2281.17 30.25 2014-09-07 21:59:38.000 250 33497.38 535.49 2281.17 30.25 2014-09-07 21:59:39.000 250 33497.42 535.51 2281.21 30.25 2014-09-07 21:59:40.000 250 33497.45 535.46 2281.24 30.25 2014-09-07 21:59:41.000 250 33497.44 535.47 2281.21 30.25 2014-09-07 21:59:42.000 250 33497.55 535.45 2281.21 30.25 2014-09-07 21:59:43.000 250 33497.47 535.45 2281.16 30.25 2014-09-07 21:59:44.000 250 33497.38 535.48 2281.12 30.25 2014-09-07 21:59:45.000 250 33497.48 535.46 2281.16 30.25 2014-09-07 21:59:46.000 250 33497.49 535.49 2281.17 30.25 2014-09-07 21:59:47.000 250 33497.45 535.49 2281.23 30.25 2014-09-07 21:59:48.000 250 33497.46 535.52 2281.18 30.25 2014-09-07 21:59:49.000 250 33497.56 535.51 2281.20 30.25 2014-09-07 21:59:49.000 250 33497.48 535.48 2281.26 30.25 2014-09-07 21:59:51.000 250 33497.38 535.45 2281.25 30.25 2014-09-07 21:59:52.000 250 33497.50 535.53 2281.24 30.25 2014-09-07 21:59:53.000 250 33497.44 535.51 2281.24 30.25 2014-09-07 21:59:54.000 250 33497.55 535.51 2281.21 30.25 2014-09-07 21:59:55.000 250 33497.51 535.50 2281.13 30.25 2014-09-07 21:59:56.000 250 33497.46 535.47 2281.17 30.25 2014-09-07 21:59:57.000 250 33497.33 535.45 2281.24 30.25 2014-09-07 21:59:58.000 250 33497.49 535.50 2281.23 30.25 2014-09-07 21:59:59.000 250 33497.43 535.51 2281.14 30.25 2014-09-07 22:00:00.000 250 33497.39 535.47 2281.22 30.25 2014-09-07 22:00:01.000 250 33497.50 535.48 2281.16 30.25 2014-09-07 22:00:02.000 250 33497.48 535.48 2281.18 30.25 2014-09-07 22:00:03.000 250 33497.46 535.55 2281.21 30.25 2014-09-07 22:00:04.000 250 33497.45 535.50 2281.26 30.25 2014-09-07 22:00:05.000 250 33497.45 535.51 2281.14 30.25 2014-09-07 22:00:06.000 250 33497.43 535.49 2281.23 30.25 2014-09-07 22:00:07.000 250 33497.45 535.55 2281.17 30.25 2014-09-07 22:00:08.000 250 33497.45 535.50 2281.20 30.25 2014-09-07 22:00:09.000 250 33497.42 535.50 2281.23 30.25 2014-09-07 22:00:10.000 250 33497.43 535.52 2281.24 30.25 2014-09-07 22:00:11.000 250 33497.44 535.54 2281.24 30.25 2014-09-07 22:00:12.000 250 33497.39 535.49 2281.23 30.25 2014-09-07 22:00:13.000 250 33497.45 535.47 2281.19 30.25 2014-09-07 22:00:14.000 250 33497.41 535.48 2281.12 30.25 2014-09-07 22:00:15.000 250 33497.44 535.49 2281.09 30.25 2014-09-07 22:00:16.000 250 33497.43 535.49 2281.15 30.25 2014-09-07 22:00:17.000 250 33497.36 535.48 2281.11 30.25 2014-09-07 22:00:18.000 250 33497.43 535.48 2281.28 30.25 2014-09-07 22:00:19.000 250 33497.47 535.46 2281.18 30.25 2014-09-07 22:00:20.000 250 33497.40 535.46 2281.16 30.25 2014-09-07 22:00:21.000 250 33497.36 535.49 2281.17 30.25 2014-09-07 22:00:22.000 250 33497.45 535.47 2281.13 30.25 2014-09-07 22:00:23.000 250 33497.48 535.50 2281.21 30.25 2014-09-07 22:00:24.000 250 33497.45 535.46 2281.15 30.25 2014-09-07 22:00:25.000 250 33497.51 535.50 2281.20 30.25 2014-09-07 22:00:26.000 250 33497.38 535.50 2281.17 30.25 2014-09-07 22:00:27.000 250 33497.46 535.50 2281.18 30.25 2014-09-07 22:00:28.000 250 33497.48 535.49 2281.18 30.25 2014-09-07 22:00:29.000 250 33497.47 535.53 2281.24 30.25 2014-09-07 22:00:30.000 250 33497.58 535.49 2281.11 30.25 2014-09-07 22:00:30.000 250 33497.44 535.50 2281.12 30.25 2014-09-07 22:00:32.000 250 33497.40 535.50 2281.13 30.25 2014-09-07 22:00:33.000 250 33497.45 535.51 2281.23 30.25 2014-09-07 22:00:34.000 250 33497.46 535.47 2281.20 30.25 2014-09-07 22:00:35.000 250 33497.47 535.49 2281.15 30.25 2014-09-07 22:00:36.000 250 33497.52 535.46 2281.17 30.25 2014-09-07 22:00:37.000 250 33497.48 535.49 2281.18 30.25 2014-09-07 22:00:38.000 250 33497.39 535.48 2281.20 30.25 2014-09-07 22:00:39.000 250 33497.48 535.50 2281.14 30.25 2014-09-07 22:00:40.000 250 33497.40 535.51 2281.18 30.25 2014-09-07 22:00:41.000 250 33497.49 535.51 2281.17 30.25 2014-09-07 22:00:42.000 250 33497.52 535.53 2281.18 30.25 2014-09-07 22:00:43.000 250 33497.45 535.48 2281.14 30.25 2014-09-07 22:00:43.000 250 33497.38 535.52 2281.18 30.25 2014-09-07 22:00:45.000 250 33497.41 535.46 2281.25 30.25 2014-09-07 22:00:46.000 250 33497.42 535.48 2281.21 30.25 2014-09-07 22:00:47.000 250 33497.52 535.50 2281.21 30.25 2014-09-07 22:00:48.000 250 33497.39 535.47 2281.20 30.25 2014-09-07 22:00:49.000 250 33497.35 535.46 2281.12 30.25 2014-09-07 22:00:50.000 250 33497.41 535.49 2281.09 30.25 2014-09-07 22:00:51.000 250 33497.44 535.47 2281.17 30.25 2014-09-07 22:00:52.000 250 33497.48 535.51 2281.27 30.25 2014-09-07 22:00:53.000 250 33497.44 535.51 2281.16 30.25 2014-09-07 22:00:54.000 250 33497.43 535.50 2281.15 30.25 2014-09-07 22:00:55.000 250 33497.45 535.51 2281.23 30.25 2014-09-07 22:00:56.000 250 33497.43 535.51 2281.17 30.25 2014-09-07 22:00:57.000 250 33497.51 535.48 2281.21 30.25 2014-09-07 22:00:58.000 250 33497.45 535.49 2281.27 30.25 2014-09-07 22:00:59.000 250 33497.36 535.53 2281.26 30.25 2014-09-07 22:01:00.000 250 33497.45 535.49 2281.23 30.25 2014-09-07 22:01:01.000 250 33497.48 535.44 2281.23 30.25 2014-09-07 22:01:02.000 250 33497.44 535.48 2281.30 30.25 2014-09-07 22:01:03.000 250 33497.46 535.50 2281.15 30.25 2014-09-07 22:01:04.000 250 33497.46 535.50 2281.15 30.25 2014-09-07 22:01:05.000 250 33497.46 535.48 2281.20 30.25 2014-09-07 22:01:06.000 250 33497.46 535.50 2281.20 30.25 2014-09-07 22:01:07.000 250 33497.38 535.49 2281.18 30.25 2014-09-07 22:01:08.000 250 33497.46 535.51 2281.17 30.25 2014-09-07 22:01:09.000 250 33497.52 535.51 2281.22 30.25 2014-09-07 22:01:10.000 250 33497.41 535.51 2281.23 30.25 2014-09-07 22:01:11.000 250 33497.42 535.45 2281.17 30.25 2014-09-07 22:01:12.000 250 33497.54 535.53 2281.18 30.25 2014-09-07 22:01:13.000 250 33497.49 535.50 2281.15 30.25 2014-09-07 22:01:14.000 250 33497.42 535.51 2281.09 30.25 2014-09-07 22:01:15.000 250 33497.44 535.45 2281.20 30.25 2014-09-07 22:01:16.000 250 33497.51 535.52 2281.22 30.25 2014-09-07 22:01:17.000 250 33497.54 535.46 2281.15 30.25 2014-09-07 22:01:18.000 250 33497.42 535.50 2281.23 30.25 2014-09-07 22:01:19.000 250 33497.46 535.52 2281.10 30.25 2014-09-07 22:01:20.000 250 33497.40 535.52 2281.03 30.25 2014-09-07 22:01:21.000 250 33497.39 535.49 2281.22 30.25 2014-09-07 22:01:22.000 250 33497.48 535.51 2281.23 30.25 2014-09-07 22:01:23.000 250 33497.41 535.49 2281.20 30.25 2014-09-07 22:01:24.000 250 33497.49 535.49 2281.16 30.25 2014-09-07 22:01:24.000 250 33497.39 535.49 2281.23 30.25 2014-09-07 22:01:26.000 250 33497.42 535.51 2281.26 30.25 2014-09-07 22:01:27.000 250 33497.43 535.42 2281.22 30.25 2014-09-07 22:01:28.000 250 33497.55 535.51 2281.20 30.25 2014-09-07 22:01:29.000 250 33497.48 535.48 2281.15 30.25 2014-09-07 22:01:30.000 250 33497.51 535.47 2281.20 30.25 2014-09-07 22:01:31.000 250 33497.46 535.47 2281.23 30.25 2014-09-07 22:01:32.000 250 33497.48 535.48 2281.11 30.25 2014-09-07 22:01:33.000 250 33497.48 535.50 2281.17 30.25 2014-09-07 22:01:34.000 250 33497.45 535.48 2281.19 30.25 2014-09-07 22:01:35.000 250 33497.39 535.46 2281.24 30.25 2014-09-07 22:01:36.000 250 33497.43 535.48 2281.14 30.25 2014-09-07 22:01:37.000 250 33497.33 535.48 2281.20 30.25 2014-09-07 22:01:37.000 250 33497.37 535.50 2281.23 30.25 2014-09-07 22:01:39.000 250 33497.46 535.49 2281.14 30.25 2014-09-07 22:01:40.000 250 33497.55 535.48 2281.21 30.25 2014-09-07 22:01:41.000 250 33497.39 535.48 2281.26 30.25 2014-09-07 22:01:42.000 250 33497.51 535.53 2281.18 30.25 2014-09-07 22:01:43.000 250 33497.45 535.51 2281.34 30.25 2014-09-07 22:01:44.000 250 33497.43 535.45 2281.27 30.25 2014-09-07 22:01:45.000 250 33497.49 535.50 2281.24 30.25 2014-09-07 22:01:46.000 250 33497.46 535.50 2281.28 30.25 2014-09-07 22:01:47.000 250 33497.49 535.52 2281.21 30.25 2014-09-07 22:01:48.000 250 33497.38 535.52 2281.20 30.25 2014-09-07 22:01:49.000 250 33497.45 535.50 2281.23 30.25 2014-09-07 22:01:50.000 250 33497.42 535.51 2281.24 30.25 2014-09-07 22:01:51.000 250 33497.46 535.50 2281.21 30.25 2014-09-07 22:01:52.000 250 33497.45 535.49 2281.23 30.25 2014-09-07 22:01:53.000 250 33497.39 535.48 2281.24 30.25 2014-09-07 22:01:54.000 250 33497.43 535.54 2281.11 30.25 2014-09-07 22:01:55.000 250 33497.48 535.44 2281.20 30.25 2014-09-07 22:01:56.000 250 33497.39 535.47 2281.17 30.25 2014-09-07 22:01:57.000 250 33497.48 535.48 2281.22 30.25 2014-09-07 22:01:58.000 250 33497.44 535.51 2281.24 30.25 2014-09-07 22:01:59.000 250 33497.46 535.53 2281.21 30.25 2014-09-07 22:02:00.000 250 33497.43 535.51 2281.20 30.25 2014-09-07 22:02:01.000 250 33497.39 535.51 2281.19 30.25 2014-09-07 22:02:02.000 250 33497.35 535.51 2281.20 30.25 2014-09-07 22:02:03.000 250 33497.46 535.49 2281.18 30.25 2014-09-07 22:02:04.000 250 33497.46 535.53 2281.20 30.25 2014-09-07 22:02:05.000 250 33497.44 535.47 2281.24 30.25 2014-09-07 22:02:06.000 250 33497.34 535.53 2281.29 30.25 2014-09-07 22:02:07.000 250 33497.42 535.49 2281.28 30.25 2014-09-07 22:02:08.000 250 33497.33 535.49 2281.25 30.25 2014-09-07 22:02:09.000 250 33497.44 535.52 2281.18 30.25 2014-09-07 22:02:10.000 250 33497.42 535.47 2281.21 30.25 2014-09-07 22:02:11.000 250 33497.43 535.51 2281.09 30.25 2014-09-07 22:02:12.000 250 33497.49 535.51 2281.14 30.25 2014-09-07 22:02:13.000 250 33497.43 535.50 2281.26 30.25 2014-09-07 22:02:14.000 250 33497.43 535.46 2281.17 30.25 2014-09-07 22:02:15.000 250 33497.43 535.48 2281.23 30.25 2014-09-07 22:02:16.000 250 33497.41 535.53 2281.24 30.25 2014-09-07 22:02:17.000 250 33497.41 535.52 2281.13 30.25 2014-09-07 22:02:18.000 250 33497.42 535.53 2281.24 30.25 2014-09-07 22:02:18.000 250 33497.41 535.52 2281.26 30.25 2014-09-07 22:02:20.000 250 33497.33 535.49 2281.20 30.25 2014-09-07 22:02:21.000 250 33497.45 535.49 2281.22 30.25 2014-09-07 22:02:22.000 250 33497.48 535.53 2281.18 30.25 2014-09-07 22:02:23.000 250 33497.48 535.49 2281.24 30.25 2014-09-07 22:02:24.000 250 33497.42 535.51 2281.17 30.25 2014-09-07 22:02:25.000 250 33497.43 535.52 2281.15 30.25 2014-09-07 22:02:26.000 250 33497.33 535.50 2281.20 30.25 2014-09-07 22:02:27.000 250 33497.41 535.49 2281.22 30.25 2014-09-07 22:02:28.000 250 33497.38 535.53 2281.22 30.25 2014-09-07 22:02:29.000 250 33497.35 535.53 2281.21 30.25 2014-09-07 22:02:30.000 250 33497.51 535.51 2281.21 30.25 2014-09-07 22:02:31.000 250 33497.37 535.52 2281.17 30.25 2014-09-07 22:02:31.000 250 33497.44 535.48 2281.30 30.25 2014-09-07 22:02:33.000 250 33497.46 535.52 2281.20 30.25 2014-09-07 22:02:34.000 250 33497.48 535.51 2281.21 30.25 2014-09-07 22:02:35.000 250 33497.41 535.51 2281.22 30.25 2014-09-07 22:02:36.000 250 33497.44 535.54 2281.23 30.25 2014-09-07 22:02:37.000 250 33497.36 535.54 2281.18 30.25 2014-09-07 22:02:38.000 250 33497.34 535.52 2281.21 30.25 2014-09-07 22:02:39.000 250 33497.45 535.51 2281.26 30.25 2014-09-07 22:02:40.000 250 33497.46 535.49 2281.29 30.25 2014-09-07 22:02:41.000 250 33497.46 535.50 2281.17 30.25 2014-09-07 22:02:42.000 250 33497.45 535.46 2281.21 30.25 2014-09-07 22:02:43.000 250 33497.42 535.51 2281.17 30.25 2014-09-07 22:02:44.000 250 33497.33 535.51 2281.16 30.25 2014-09-07 22:02:45.000 250 33497.42 535.53 2281.18 30.25 2014-09-07 22:02:46.000 250 33497.42 535.55 2281.28 30.25 2014-09-07 22:02:47.000 250 33497.48 535.49 2281.11 30.25 2014-09-07 22:02:48.000 250 33497.44 535.55 2281.20 30.25 2014-09-07 22:02:49.000 250 33497.38 535.52 2281.20 30.25 2014-09-07 22:02:50.000 250 33497.39 535.52 2281.21 30.25 2014-09-07 22:02:51.000 250 33497.45 535.49 2281.13 30.25 2014-09-07 22:02:52.000 250 33497.35 535.55 2281.24 30.25 2014-09-07 22:02:53.000 250 33497.41 535.55 2281.23 30.25 2014-09-07 22:02:54.000 250 33497.39 535.52 2281.27 30.25 2014-09-07 22:02:55.000 250 33497.47 535.51 2281.20 30.25 2014-09-07 22:02:56.000 250 33497.43 535.50 2281.21 30.25 2014-09-07 22:02:57.000 250 33497.42 535.54 2281.20 30.25 2014-09-07 22:02:58.000 250 33497.37 535.51 2281.21 30.25 2014-09-07 22:02:59.000 250 33497.43 535.50 2281.21 30.25 2014-09-07 22:03:00.000 250 33497.48 535.48 2281.22 30.25 2014-09-07 22:03:01.000 250 33497.32 535.51 2281.17 30.25 2014-09-07 22:03:02.000 250 33497.36 535.50 2281.20 30.25 2014-09-07 22:03:03.000 250 33497.42 535.51 2281.15 30.25 2014-09-07 22:03:04.000 250 33497.39 535.54 2281.17 30.25 2014-09-07 22:03:05.000 250 33497.42 535.52 2281.25 30.25 2014-09-07 22:03:06.000 250 33497.40 535.54 2281.26 30.25 2014-09-07 22:03:07.000 250 33497.49 535.50 2281.23 30.25 2014-09-07 22:03:08.000 250 33497.42 535.51 2281.19 30.25 2014-09-07 22:03:09.000 250 33497.40 535.50 2281.15 30.25 2014-09-07 22:03:10.000 250 33497.43 535.48 2281.21 30.25 2014-09-07 22:03:11.000 250 33497.33 535.49 2281.23 30.25 2014-09-07 22:03:12.000 250 33497.50 535.54 2281.23 30.25 2014-09-07 22:03:12.000 250 33497.43 535.55 2281.21 30.25 2014-09-07 22:03:14.000 250 33497.37 535.53 2281.21 30.25 2014-09-07 22:03:15.000 250 33497.41 535.50 2281.17 30.25 2014-09-07 22:03:16.000 250 33497.45 535.54 2281.21 30.25 2014-09-07 22:03:17.000 250 33497.45 535.50 2281.16 30.25 2014-09-07 22:03:18.000 250 33497.42 535.52 2281.17 30.25 2014-09-07 22:03:19.000 250 33497.34 535.50 2281.24 30.25 2014-09-07 22:03:20.000 250 33497.39 535.49 2281.20 30.25 2014-09-07 22:03:21.000 250 33497.47 535.56 2281.29 30.25 2014-09-07 22:03:22.000 250 33497.41 535.50 2281.09 30.25 2014-09-07 22:03:23.000 250 33497.45 535.53 2281.22 30.25 2014-09-07 22:03:24.000 250 33497.44 535.53 2281.14 30.25 2014-09-07 22:03:25.000 250 33497.49 535.53 2281.23 30.25 2014-09-07 22:03:25.000 250 33497.50 535.52 2281.24 30.25 2014-09-07 22:03:27.000 250 33497.52 535.50 2281.24 30.25 2014-09-07 22:03:28.000 250 33497.46 535.53 2281.25 30.25 2014-09-07 22:03:29.000 250 33497.54 535.58 2281.11 30.25 2014-09-07 22:03:30.000 250 33497.38 535.56 2281.24 30.25 2014-09-07 22:03:31.000 250 33497.48 535.55 2281.24 30.25 2014-09-07 22:03:32.000 250 33497.49 535.53 2281.22 30.25 2014-09-07 22:03:33.000 250 33497.46 535.54 2281.26 30.25 2014-09-07 22:03:34.000 250 33497.39 535.56 2281.24 30.25 2014-09-07 22:03:35.000 250 33497.38 535.51 2281.22 30.25 2014-09-07 22:03:36.000 250 33497.44 535.54 2281.24 30.25 2014-09-07 22:03:37.000 250 33497.46 535.53 2281.27 30.25 2014-09-07 22:03:38.000 250 33497.40 535.54 2281.28 30.25 2014-09-07 22:03:39.000 250 33497.40 535.56 2281.29 30.25 2014-09-07 22:03:40.000 250 33497.42 535.51 2281.23 30.25 2014-09-07 22:03:41.000 250 33497.46 535.55 2281.24 30.25 2014-09-07 22:03:42.000 250 33497.42 535.56 2281.24 30.25 2014-09-07 22:03:43.000 250 33497.49 535.56 2281.21 30.25 2014-09-07 22:03:44.000 250 33497.44 535.54 2281.21 30.25 2014-09-07 22:03:45.000 250 33497.46 535.55 2281.30 30.25 2014-09-07 22:03:46.000 250 33497.48 535.52 2281.28 30.25 2014-09-07 22:03:47.000 250 33497.42 535.51 2281.29 30.25 2014-09-07 22:03:48.000 250 33497.41 535.52 2281.30 30.25 2014-09-07 22:03:49.000 250 33497.45 535.56 2281.32 30.25 2014-09-07 22:03:50.000 250 33497.43 535.55 2281.28 30.25 2014-09-07 22:03:51.000 250 33497.47 535.49 2281.30 30.25 2014-09-07 22:03:52.000 250 33497.45 535.59 2281.26 30.25 2014-09-07 22:03:53.000 250 33497.45 535.56 2281.26 30.25 2014-09-07 22:03:54.000 250 33497.45 535.56 2281.30 30.25 2014-09-07 22:03:55.000 250 33497.45 535.55 2281.34 30.25 2014-09-07 22:03:56.000 250 33497.39 535.54 2281.21 30.25 2014-09-07 22:03:57.000 250 33497.42 535.56 2281.25 30.25 2014-09-07 22:03:58.000 250 33497.45 535.54 2281.25 30.25 2014-09-07 22:03:59.000 250 33497.36 535.53 2281.27 30.25 2014-09-07 22:04:00.000 250 33497.40 535.54 2281.33 30.25 2014-09-07 22:04:01.000 250 33497.54 535.56 2281.23 30.25 2014-09-07 22:04:02.000 250 33497.39 535.53 2281.17 30.25 2014-09-07 22:04:03.000 250 33497.36 535.56 2281.21 30.25 2014-09-07 22:04:04.000 250 33497.40 535.53 2281.24 30.25 2014-09-07 22:04:05.000 250 33497.42 535.60 2281.21 30.25 2014-09-07 22:04:06.000 250 33497.43 535.54 2281.28 30.25 2014-09-07 22:04:06.000 250 33497.43 535.54 2281.26 30.25 2014-09-07 22:04:08.000 250 33497.43 535.58 2281.27 30.25 2014-09-07 22:04:09.000 250 33497.39 535.58 2281.24 30.25 2014-09-07 22:04:10.000 250 33497.46 535.58 2281.28 30.25 2014-09-07 22:04:11.000 250 33497.40 535.57 2281.25 30.25 2014-09-07 22:04:12.000 250 33497.37 535.58 2281.23 30.25 2014-09-07 22:04:13.000 250 33497.45 535.54 2281.17 30.25 2014-09-07 22:04:14.000 250 33497.44 535.58 2281.26 30.25 2014-09-07 22:04:15.000 250 33497.41 535.56 2281.29 30.25 2014-09-07 22:04:16.000 250 33497.47 535.60 2281.26 30.25 2014-09-07 22:04:17.000 250 33497.36 535.52 2281.25 30.25 2014-09-07 22:04:18.000 250 33497.39 535.58 2281.21 30.25 2014-09-07 22:04:19.000 250 33497.35 535.54 2281.28 30.25 2014-09-07 22:04:19.000 250 33497.40 535.54 2281.27 30.25 2014-09-07 22:04:21.000 250 33497.35 535.58 2281.17 30.25 2014-09-07 22:04:22.000 250 33497.37 535.54 2281.20 30.25 2014-09-07 22:04:23.000 250 33497.50 535.52 2281.24 30.25 2014-09-07 22:04:24.000 250 33497.41 535.53 2281.23 30.25 2014-09-07 22:04:25.000 250 33497.43 535.55 2281.21 30.25 2014-09-07 22:04:26.000 250 33497.37 535.56 2281.26 30.25 2014-09-07 22:04:27.000 250 33497.40 535.55 2281.27 30.25 2014-09-07 22:04:28.000 250 33497.42 535.50 2281.28 30.25 2014-09-07 22:04:29.000 250 33497.40 535.52 2281.15 30.25 2014-09-07 22:04:30.000 250 33497.35 535.54 2281.20 30.25 2014-09-07 22:04:31.000 250 33497.52 535.57 2281.23 30.25 2014-09-07 22:04:32.000 250 33497.45 535.58 2281.18 30.25 2014-09-07 22:04:33.000 250 33497.45 535.57 2281.18 30.25 2014-09-07 22:04:34.000 250 33497.40 535.55 2281.24 30.25 2014-09-07 22:04:35.000 250 33497.43 535.55 2281.21 30.25 2014-09-07 22:04:36.000 250 33497.35 535.54 2281.18 30.25 2014-09-07 22:04:37.000 250 33497.39 535.57 2281.28 30.25 2014-09-07 22:04:38.000 250 33497.49 535.58 2281.18 30.25 2014-09-07 22:04:39.000 250 33497.46 535.57 2281.26 30.25 2014-09-07 22:04:40.000 250 33497.47 535.56 2281.22 30.25 2014-09-07 22:04:41.000 250 33497.46 535.60 2281.24 30.25 2014-09-07 22:04:42.000 250 33497.49 535.54 2281.22 30.25 2014-09-07 22:04:43.000 250 33497.37 535.57 2281.23 30.25 2014-09-07 22:04:44.000 250 33497.43 535.59 2281.31 30.25 2014-09-07 22:04:45.000 250 33497.41 535.57 2281.23 30.25 2014-09-07 22:04:46.000 250 33497.48 535.55 2281.25 30.25 2014-09-07 22:04:47.000 250 33497.38 535.62 2281.21 30.25 2014-09-07 22:04:48.000 250 33497.49 535.53 2281.34 30.25 2014-09-07 22:04:49.000 250 33497.32 535.59 2281.21 30.25 2014-09-07 22:04:50.000 250 33497.53 535.56 2281.22 30.25 2014-09-07 22:04:51.000 250 33497.45 535.52 2281.24 30.25 2014-09-07 22:04:52.000 250 33497.34 535.61 2281.17 30.25 2014-09-07 22:04:53.000 250 33497.38 535.55 2281.18 30.25 2014-09-07 22:04:54.000 250 33497.50 535.57 2281.24 30.25 2014-09-07 22:04:55.000 250 33497.38 535.57 2281.24 30.25 2014-09-07 22:04:56.000 250 33497.45 535.59 2281.24 30.25 2014-09-07 22:04:57.000 250 33497.45 535.59 2281.18 30.25 2014-09-07 22:04:58.000 250 33497.38 535.58 2281.20 30.25 2014-09-07 22:04:59.000 250 33497.41 535.55 2281.24 30.25 2014-09-07 22:05:00.000 250 33497.50 535.52 2281.21 30.25 2014-09-07 22:05:00.000 250 33497.34 535.53 2281.19 30.25 2014-09-07 22:05:02.000 250 33497.49 535.56 2281.14 30.25 2014-09-07 22:05:03.000 250 33497.46 535.59 2281.15 30.25 2014-09-07 22:05:04.000 250 33497.52 535.58 2281.16 30.25 2014-09-07 22:05:05.000 250 33497.42 535.56 2281.23 30.25 2014-09-07 22:05:06.000 250 33497.41 535.54 2281.24 30.25 2014-09-07 22:05:07.000 250 33497.39 535.58 2281.23 30.25 2014-09-07 22:05:08.000 250 33497.44 535.56 2281.18 30.25 2014-09-07 22:05:09.000 250 33497.46 535.54 2281.21 30.25 2014-09-07 22:05:10.000 250 33497.48 535.56 2281.18 30.25 2014-09-07 22:05:11.000 250 33497.45 535.58 2281.19 30.25 2014-09-07 22:05:12.000 250 33497.40 535.58 2281.26 30.25 2014-09-07 22:05:13.000 250 33497.46 535.56 2281.22 30.25 2014-09-07 22:05:13.000 250 33497.37 535.59 2281.28 30.25 2014-09-07 22:05:15.000 250 33497.43 535.57 2281.27 30.25 2014-09-07 22:05:16.000 250 33497.46 535.60 2281.18 30.25 2014-09-07 22:05:17.000 250 33497.44 535.58 2281.19 30.25 2014-09-07 22:05:18.000 250 33497.49 535.56 2281.20 30.25 2014-09-07 22:05:19.000 250 33497.44 535.58 2281.20 30.25 2014-09-07 22:05:20.000 250 33497.43 535.57 2281.12 30.25 2014-09-07 22:05:21.000 250 33497.39 535.57 2281.18 30.25 2014-09-07 22:05:22.000 250 33497.45 535.60 2281.27 30.25 2014-09-07 22:05:23.000 250 33497.43 535.57 2281.24 30.25 2014-09-07 22:05:24.000 250 33497.42 535.59 2281.22 30.25 2014-09-07 22:05:25.000 250 33497.40 535.57 2281.23 30.25 2014-09-07 22:05:26.000 250 33497.43 535.59 2281.15 30.25 2014-09-07 22:05:27.000 250 33497.42 535.57 2281.12 30.25 2014-09-07 22:05:28.000 250 33497.35 535.60 2281.18 30.25 2014-09-07 22:05:29.000 250 33497.39 535.60 2281.25 30.25 2014-09-07 22:05:30.000 250 33497.42 535.57 2281.14 30.25 2014-09-07 22:05:31.000 250 33497.39 535.59 2281.24 30.25 2014-09-07 22:05:32.000 250 33497.51 535.64 2281.28 30.25 2014-09-07 22:05:33.000 250 33497.45 535.59 2281.23 30.25 2014-09-07 22:05:34.000 250 33497.45 535.58 2281.12 30.25 2014-09-07 22:05:35.000 250 33497.41 535.57 2281.18 30.25 2014-09-07 22:05:36.000 250 33497.33 535.54 2281.15 30.25 2014-09-07 22:05:37.000 250 33497.49 535.56 2281.17 30.25 2014-09-07 22:05:38.000 250 33497.39 535.59 2281.26 30.25 2014-09-07 22:05:39.000 250 33497.43 535.58 2281.29 30.25 2014-09-07 22:05:40.000 250 33497.46 535.53 2281.24 30.25 2014-09-07 22:05:41.000 250 33497.34 535.55 2281.15 30.25 2014-09-07 22:05:42.000 250 33497.34 535.55 2281.23 30.25 2014-09-07 22:05:43.000 250 33497.50 535.60 2281.19 30.25 2014-09-07 22:05:44.000 250 33497.39 535.55 2281.17 30.25 2014-09-07 22:05:45.000 250 33497.45 535.58 2281.12 30.25 2014-09-07 22:05:46.000 250 33497.50 535.58 2281.23 30.25 2014-09-07 22:05:47.000 250 33497.39 535.62 2281.14 30.25 2014-09-07 22:05:48.000 250 33497.42 535.58 2281.18 30.25 2014-09-07 22:05:49.000 250 33497.38 535.59 2281.32 30.25 2014-09-07 22:05:50.000 250 33497.42 535.62 2281.26 30.25 2014-09-07 22:05:51.000 250 33497.39 535.58 2281.21 30.25 2014-09-07 22:05:52.000 250 33497.42 535.60 2281.28 30.25 2014-09-07 22:05:53.000 250 33497.42 535.61 2281.11 30.25 2014-09-07 22:05:54.000 250 33497.49 535.61 2281.19 30.25 2014-09-07 22:05:54.000 250 33497.38 535.57 2281.23 30.25 2014-09-07 22:05:56.000 250 33497.35 535.62 2281.30 30.25 2014-09-07 22:05:57.000 250 33497.43 535.62 2281.28 30.25 2014-09-07 22:05:58.000 250 33497.48 535.61 2281.21 30.25 2014-09-07 22:05:59.000 250 33497.39 535.60 2281.24 30.25 2014-09-07 22:06:00.000 250 33497.42 535.57 2281.20 30.25 2014-09-07 22:06:01.000 250 33497.39 535.60 2281.24 30.25 2014-09-07 22:06:02.000 250 33497.46 535.54 2281.28 30.25 2014-09-07 22:06:03.000 250 33497.43 535.53 2281.24 30.25 2014-09-07 22:06:04.000 250 33497.40 535.64 2281.28 30.25 2014-09-07 22:06:05.000 250 33497.43 535.60 2281.32 30.25 2014-09-07 22:06:06.000 250 33497.46 535.58 2281.28 30.25 2014-09-07 22:06:07.000 250 33497.40 535.65 2281.23 30.25 2014-09-07 22:06:07.000 250 33497.36 535.60 2281.24 30.25 2014-09-07 22:06:09.000 250 33497.36 535.57 2281.19 30.25 2014-09-07 22:06:10.000 250 33497.45 535.56 2281.17 30.25 2014-09-07 22:06:11.000 250 33497.40 535.59 2281.15 30.25 2014-09-07 22:06:12.000 250 33497.36 535.60 2281.20 30.25 2014-09-07 22:06:13.000 250 33497.46 535.60 2281.20 30.25 2014-09-07 22:06:14.000 250 33497.31 535.61 2281.27 30.25 2014-09-07 22:06:15.000 250 33497.32 535.59 2281.18 30.25 2014-09-07 22:06:16.000 250 33497.39 535.60 2281.19 30.25 2014-09-07 22:06:17.000 250 33497.36 535.58 2281.26 30.25 2014-09-07 22:06:18.000 250 33497.30 535.62 2281.17 30.25 2014-09-07 22:06:19.000 250 33497.36 535.58 2281.21 30.25 2014-09-07 22:06:20.000 250 33497.50 535.62 2281.21 30.25 2014-09-07 22:06:21.000 250 33497.41 535.59 2281.28 30.25 2014-09-07 22:06:22.000 250 33497.35 535.58 2281.25 30.25 2014-09-07 22:06:23.000 250 33497.43 535.62 2281.17 30.25 2014-09-07 22:06:24.000 250 33497.49 535.58 2281.22 30.25 2014-09-07 22:06:25.000 250 33497.30 535.65 2281.17 30.25 2014-09-07 22:06:26.000 250 33497.37 535.57 2281.21 30.25 2014-09-07 22:06:27.000 250 33497.38 535.58 2281.20 30.25 2014-09-07 22:06:28.000 250 33497.40 535.60 2281.24 30.25 2014-09-07 22:06:29.000 250 33497.43 535.64 2281.24 30.25 2014-09-07 22:06:30.000 250 33497.31 535.60 2281.24 30.25 2014-09-07 22:06:31.000 250 33497.48 535.58 2281.27 30.25 2014-09-07 22:06:32.000 250 33497.48 535.60 2281.20 30.25 2014-09-07 22:06:33.000 250 33497.36 535.62 2281.25 30.25 2014-09-07 22:06:34.000 250 33497.39 535.59 2281.22 30.25 2014-09-07 22:06:35.000 250 33497.39 535.58 2281.18 30.25 2014-09-07 22:06:36.000 250 33497.48 535.60 2281.24 30.25 2014-09-07 22:06:37.000 250 33497.43 535.60 2281.24 30.25 2014-09-07 22:06:38.000 250 33497.43 535.61 2281.20 30.25 2014-09-07 22:06:39.000 250 33497.40 535.59 2281.27 30.25 2014-09-07 22:06:40.000 250 33497.38 535.60 2281.30 30.25 2014-09-07 22:06:41.000 250 33497.38 535.63 2281.18 30.25 2014-09-07 22:06:42.000 250 33497.40 535.60 2281.24 30.25 2014-09-07 22:06:43.000 250 33497.38 535.61 2281.30 30.25 2014-09-07 22:06:44.000 250 33497.42 535.60 2281.21 30.25 2014-09-07 22:06:45.000 250 33497.41 535.58 2281.21 30.25 2014-09-07 22:06:46.000 250 33497.46 535.55 2281.24 30.25 2014-09-07 22:06:47.000 250 33497.32 535.62 2281.27 30.25 2014-09-07 22:06:48.000 250 33497.29 535.58 2281.21 30.25 2014-09-07 22:06:48.000 250 33497.39 535.61 2281.17 30.25 2014-09-07 22:06:50.000 250 33497.27 535.60 2281.22 30.25 2014-09-07 22:06:51.000 250 33497.33 535.63 2281.23 30.25 2014-09-07 22:06:52.000 250 33497.39 535.63 2281.24 30.25 2014-09-07 22:06:53.000 250 33497.34 535.57 2281.24 30.25 2014-09-07 22:06:54.000 250 33497.36 535.64 2281.21 30.25 2014-09-07 22:06:55.000 250 33497.35 535.56 2281.21 30.25 2014-09-07 22:06:56.000 250 33497.38 535.62 2281.20 30.25 2014-09-07 22:06:57.000 250 33497.38 535.60 2281.18 30.25 2014-09-07 22:06:58.000 250 33497.42 535.64 2281.26 30.25 2014-09-07 22:06:59.000 250 33497.42 535.54 2281.16 30.25 2014-09-07 22:07:00.000 250 33497.43 535.58 2281.20 30.25 2014-09-07 22:07:01.000 250 33497.24 535.60 2281.21 30.25 2014-09-07 22:07:01.000 250 33497.35 535.62 2281.25 30.25 2014-09-07 22:07:03.000 250 33497.37 535.63 2281.18 30.25 2014-09-07 22:07:04.000 250 33497.30 535.58 2281.22 30.25 2014-09-07 22:07:05.000 250 33497.42 535.57 2281.20 30.25 2014-09-07 22:07:06.000 250 33497.46 535.58 2281.20 30.25 2014-09-07 22:07:07.000 250 33497.40 535.63 2281.26 30.25 2014-09-07 22:07:08.000 250 33497.48 535.61 2281.21 30.25 2014-09-07 22:07:09.000 250 33497.45 535.59 2281.16 30.25 2014-09-07 22:07:10.000 250 33497.45 535.62 2281.20 30.25 2014-09-07 22:07:11.000 250 33497.38 535.57 2281.19 30.25 2014-09-07 22:07:12.000 250 33497.39 535.61 2281.24 30.25 2014-09-07 22:07:13.000 250 33497.40 535.65 2281.22 30.25 2014-09-07 22:07:14.000 250 33497.37 535.59 2281.26 30.25 2014-09-07 22:07:15.000 250 33497.32 535.59 2281.20 30.25 2014-09-07 22:07:16.000 250 33497.32 535.60 2281.17 30.25 2014-09-07 22:07:17.000 250 33497.34 535.60 2281.24 30.25 2014-09-07 22:07:18.000 250 33497.40 535.64 2281.20 30.25 2014-09-07 22:07:19.000 250 33497.33 535.58 2281.26 30.25 2014-09-07 22:07:20.000 250 33497.36 535.58 2281.17 30.25 2014-09-07 22:07:21.000 250 33497.36 535.58 2281.25 30.25 2014-09-07 22:07:22.000 250 33497.42 535.59 2281.21 30.25 2014-09-07 22:07:23.000 250 33497.43 535.62 2281.22 30.25 2014-09-07 22:07:24.000 250 33497.30 535.64 2281.25 30.25 2014-09-07 22:07:25.000 250 33497.42 535.60 2281.25 30.25 2014-09-07 22:07:26.000 250 33497.38 535.63 2281.28 30.25 2014-09-07 22:07:27.000 250 33497.38 535.60 2281.21 30.25 2014-09-07 22:07:28.000 250 33497.36 535.59 2281.24 30.25 2014-09-07 22:07:29.000 250 33497.33 535.59 2281.28 30.25 2014-09-07 22:07:30.000 250 33497.43 535.60 2281.25 30.25 2014-09-07 22:07:31.000 250 33497.34 535.66 2281.33 30.25 2014-09-07 22:07:32.000 250 33497.43 535.57 2281.21 30.25 2014-09-07 22:07:33.000 250 33497.30 535.58 2281.21 30.25 2014-09-07 22:07:34.000 250 33497.35 535.60 2281.24 30.25 2014-09-07 22:07:35.000 250 33497.43 535.60 2281.24 30.25 2014-09-07 22:07:36.000 250 33497.35 535.65 2281.18 30.25 2014-09-07 22:07:37.000 250 33497.38 535.60 2281.25 30.25 2014-09-07 22:07:38.000 250 33497.41 535.65 2281.16 30.25 2014-09-07 22:07:39.000 250 33497.46 535.63 2281.28 30.25 2014-09-07 22:07:40.000 250 33497.38 535.61 2281.23 30.25 2014-09-07 22:07:41.000 250 33497.39 535.63 2281.17 30.25 2014-09-07 22:07:42.000 250 33497.30 535.65 2281.23 30.25 2014-09-07 22:07:42.000 250 33497.30 535.61 2281.18 30.25 2014-09-07 22:07:44.000 250 33497.40 535.64 2281.23 30.25 2014-09-07 22:07:45.000 250 33497.32 535.61 2281.11 30.25 2014-09-07 22:07:46.000 250 33497.42 535.62 2281.20 30.25 2014-09-07 22:07:47.000 250 33497.44 535.60 2281.26 30.25 2014-09-07 22:07:48.000 250 33497.30 535.65 2281.26 30.25 2014-09-07 22:07:49.000 250 33497.44 535.61 2281.25 30.25 2014-09-07 22:07:50.000 250 33497.30 535.60 2281.18 30.25 2014-09-07 22:07:51.000 250 33497.37 535.64 2281.24 30.25 2014-09-07 22:07:52.000 250 33497.40 535.59 2281.27 30.25 2014-09-07 22:07:53.000 250 33497.39 535.62 2281.30 30.25 2014-09-07 22:07:54.000 250 33497.27 535.62 2281.27 30.25 2014-09-07 22:07:55.000 250 33497.42 535.62 2281.20 30.25 2014-09-07 22:07:55.000 250 33497.49 535.60 2281.18 30.25 2014-09-07 22:07:57.000 250 33497.31 535.60 2281.13 30.26 2014-09-07 22:07:58.000 250 33497.39 535.61 2281.24 30.25 2014-09-07 22:07:59.000 250 33497.41 535.63 2281.24 30.26 2014-09-07 22:08:00.000 250 33497.43 535.61 2281.20 30.26 2014-09-07 22:08:01.000 250 33497.37 535.62 2281.22 30.25 2014-09-07 22:08:02.000 250 33497.34 535.60 2281.24 30.26 2014-09-07 22:08:03.000 250 33497.29 535.58 2281.16 30.26 2014-09-07 22:08:04.000 250 33497.32 535.64 2281.18 30.26 2014-09-07 22:08:05.000 250 33497.33 535.64 2281.22 30.26 2014-09-07 22:08:06.000 250 33497.44 535.61 2281.17 30.25 2014-09-07 22:08:07.000 250 33497.27 535.64 2281.21 30.26 2014-09-07 22:08:08.000 250 33497.39 535.59 2281.25 30.26 2014-09-07 22:08:09.000 250 33497.36 535.62 2281.27 30.26 2014-09-07 22:08:10.000 250 33497.36 535.63 2281.31 30.25 2014-09-07 22:08:11.000 250 33497.35 535.62 2281.11 30.26 2014-09-07 22:08:12.000 250 33497.36 535.60 2281.23 30.26 2014-09-07 22:08:13.000 250 33497.42 535.63 2281.21 30.26 2014-09-07 22:08:14.000 250 33497.29 535.64 2281.20 30.26 2014-09-07 22:08:15.000 250 33497.29 535.63 2281.12 30.26 2014-09-07 22:08:16.000 250 33497.28 535.62 2281.27 30.26 2014-09-07 22:08:17.000 250 33497.35 535.62 2281.18 30.26 2014-09-07 22:08:18.000 250 33497.26 535.60 2281.10 30.26 2014-09-07 22:08:19.000 250 33497.39 535.60 2281.24 30.26 2014-09-07 22:08:20.000 250 33497.46 535.58 2281.19 30.26 2014-09-07 22:08:21.000 250 33497.31 535.57 2281.20 30.26 2014-09-07 22:08:22.000 250 33497.34 535.60 2281.26 30.26 2014-09-07 22:08:23.000 250 33497.45 535.62 2281.28 30.25 2014-09-07 22:08:24.000 250 33497.35 535.61 2281.21 30.26 2014-09-07 22:08:25.000 250 33497.30 535.64 2281.20 30.26 2014-09-07 22:08:26.000 250 33497.36 535.62 2281.16 30.26 2014-09-07 22:08:27.000 250 33497.40 535.66 2281.20 30.26 2014-09-07 22:08:28.000 250 33497.38 535.65 2281.21 30.25 2014-09-07 22:08:29.000 250 33497.35 535.62 2281.18 30.25 2014-09-07 22:08:30.000 250 33497.30 535.67 2281.24 30.26 2014-09-07 22:08:31.000 250 33497.31 535.61 2281.26 30.25 2014-09-07 22:08:32.000 250 33497.36 535.60 2281.21 30.25 2014-09-07 22:08:33.000 250 33497.31 535.60 2281.23 30.25 2014-09-07 22:08:34.000 250 33497.30 535.62 2281.27 30.25 2014-09-07 22:08:35.000 250 33497.38 535.62 2281.26 30.25 2014-09-07 22:08:36.000 250 33497.27 535.61 2281.20 30.26 2014-09-07 22:08:36.000 250 33497.39 535.64 2281.18 30.25 2014-09-07 22:08:38.000 250 33497.38 535.62 2281.21 30.25 2014-09-07 22:08:39.000 250 33497.33 535.58 2281.21 30.25 2014-09-07 22:08:40.000 250 33497.36 535.61 2281.27 30.25 2014-09-07 22:08:41.000 250 33497.40 535.57 2281.27 30.25 2014-09-07 22:08:42.000 250 33497.32 535.54 2281.30 30.25 2014-09-07 22:08:43.000 250 33497.35 535.66 2281.30 30.25 2014-09-07 22:08:44.000 250 33497.46 535.60 2281.21 30.25 2014-09-07 22:08:45.000 250 33497.39 535.60 2281.20 30.25 2014-09-07 22:08:46.000 250 33497.39 535.61 2281.34 30.25 2014-09-07 22:08:47.000 250 33497.39 535.62 2281.24 30.25 2014-09-07 22:08:48.000 250 33497.30 535.62 2281.21 30.25 2014-09-07 22:08:49.000 250 33497.46 535.58 2281.24 30.25 2014-09-07 22:08:49.000 250 33497.36 535.62 2281.24 30.26 2014-09-07 22:08:51.000 250 33497.36 535.57 2281.17 30.25 2014-09-07 22:08:52.000 250 33497.51 535.58 2281.26 30.25 2014-09-07 22:08:53.000 250 33497.41 535.60 2281.26 30.25 2014-09-07 22:08:54.000 250 33497.45 535.56 2281.23 30.25 2014-09-07 22:08:55.000 250 33497.40 535.60 2281.26 30.25 2014-09-07 22:08:56.000 250 33497.34 535.58 2281.22 30.25 2014-09-07 22:08:57.000 250 33497.39 535.54 2281.27 30.25 2014-09-07 22:08:58.000 250 33497.43 535.64 2281.27 30.25 2014-09-07 22:08:59.000 250 33497.40 535.59 2281.28 30.25 2014-09-07 22:09:00.000 250 33497.35 535.61 2281.19 30.25 2014-09-07 22:09:01.000 250 33497.41 535.59 2281.26 30.25 2014-09-07 22:09:02.000 250 33497.37 535.58 2281.26 30.26 2014-09-07 22:09:03.000 250 33497.30 535.56 2281.27 30.25 2014-09-07 22:09:04.000 250 33497.33 535.60 2281.18 30.25 2014-09-07 22:09:05.000 250 33497.39 535.62 2281.26 30.25 2014-09-07 22:09:06.000 250 33497.46 535.57 2281.15 30.25 2014-09-07 22:09:07.000 250 33497.32 535.63 2281.21 30.25 2014-09-07 22:09:08.000 250 33497.38 535.58 2281.30 30.25 2014-09-07 22:09:09.000 250 33497.38 535.61 2281.19 30.25 2014-09-07 22:09:10.000 250 33497.32 535.61 2281.23 30.25 2014-09-07 22:09:11.000 250 33497.42 535.56 2281.25 30.25 2014-09-07 22:09:12.000 250 33497.46 535.60 2281.23 30.25 2014-09-07 22:09:13.000 250 33497.41 535.57 2281.14 30.25 2014-09-07 22:09:14.000 250 33497.39 535.61 2281.27 30.26 2014-09-07 22:09:15.000 250 33497.45 535.65 2281.17 30.25 2014-09-07 22:09:16.000 250 33497.45 535.60 2281.25 30.25 2014-09-07 22:09:17.000 250 33497.48 535.58 2281.26 30.25 2014-09-07 22:09:18.000 250 33497.35 535.65 2281.23 30.25 2014-09-07 22:09:19.000 250 33497.39 535.59 2281.25 30.25 2014-09-07 22:09:20.000 250 33497.44 535.61 2281.25 30.25 2014-09-07 22:09:21.000 250 33497.39 535.62 2281.22 30.25 2014-09-07 22:09:22.000 250 33497.32 535.57 2281.18 30.25 2014-09-07 22:09:23.000 250 33497.41 535.64 2281.24 30.25 2014-09-07 22:09:24.000 250 33497.50 535.60 2281.28 30.25 2014-09-07 22:09:25.000 250 33497.40 535.58 2281.28 30.25 2014-09-07 22:09:26.000 250 33497.33 535.59 2281.17 30.25 2014-09-07 22:09:27.000 250 33497.36 535.58 2281.18 30.25 2014-09-07 22:09:28.000 250 33497.42 535.61 2281.27 30.25 2014-09-07 22:09:29.000 250 33497.40 535.62 2281.19 30.25 2014-09-07 22:09:30.000 250 33497.38 535.63 2281.22 30.25 2014-09-07 22:09:30.000 250 33497.40 535.63 2281.21 30.25 2014-09-07 22:09:32.000 250 33497.45 535.63 2281.24 30.25 2014-09-07 22:09:33.000 250 33497.43 535.66 2281.26 30.25 2014-09-07 22:09:34.000 250 33497.39 535.63 2281.16 30.25 2014-09-07 22:09:35.000 250 33497.40 535.61 2281.15 30.26 2014-09-07 22:09:36.000 250 33497.46 535.62 2281.14 30.25 2014-09-07 22:09:37.000 250 33497.38 535.58 2281.23 30.25 2014-09-07 22:09:38.000 250 33497.44 535.64 2281.19 30.25 2014-09-07 22:09:39.000 250 33497.42 535.62 2281.16 30.26 2014-09-07 22:09:40.000 250 33497.41 535.62 2281.26 30.26 2014-09-07 22:09:41.000 250 33497.39 535.62 2281.19 30.26 2014-09-07 22:09:42.000 250 33497.29 535.63 2281.26 30.26 2014-09-07 22:09:43.000 250 33497.37 535.57 2281.23 30.26 2014-09-07 22:09:43.000 250 33497.38 535.62 2281.21 30.26 2014-09-07 22:09:45.000 250 33497.43 535.58 2281.20 30.26 2014-09-07 22:09:46.000 250 33497.38 535.58 2281.26 30.26 2014-09-07 22:09:47.000 250 33497.40 535.63 2281.28 30.25 2014-09-07 22:09:48.000 250 33497.42 535.60 2281.25 30.25 2014-09-07 22:09:49.000 250 33497.48 535.60 2281.26 30.25 2014-09-07 22:09:50.000 250 33497.42 535.60 2281.21 30.26 2014-09-07 22:09:51.000 250 33497.39 535.61 2281.18 30.25 2014-09-07 22:09:52.000 250 33497.43 535.60 2281.25 30.26 2014-09-07 22:09:53.000 250 33497.30 535.63 2281.17 30.26 2014-09-07 22:09:54.000 250 33497.37 535.61 2281.30 30.26 2014-09-07 22:09:55.000 250 33497.38 535.63 2281.26 30.26 2014-09-07 22:09:56.000 250 33497.46 535.58 2281.29 30.25 2014-09-07 22:09:57.000 250 33497.38 535.60 2281.27 30.26 2014-09-07 22:09:58.000 250 33497.38 535.60 2281.16 30.26 2014-09-07 22:09:59.000 250 33497.41 535.63 2281.17 30.26 2014-09-07 22:10:00.000 250 33497.32 535.59 2281.17 30.25 2014-09-07 22:10:01.000 250 33497.32 535.60 2281.20 30.25 2014-09-07 22:10:02.000 250 33497.48 535.62 2281.19 30.26 2014-09-07 22:10:03.000 250 33497.42 535.62 2281.18 30.26 2014-09-07 22:10:04.000 250 33497.40 535.62 2281.21 30.26 2014-09-07 22:10:05.000 250 33497.37 535.63 2281.18 30.25 2014-09-07 22:10:06.000 250 33497.40 535.62 2281.14 30.26 2014-09-07 22:10:07.000 250 33497.38 535.62 2281.17 30.26 2014-09-07 22:10:08.000 250 33497.39 535.59 2281.16 30.25 2014-09-07 22:10:09.000 250 33497.44 535.59 2281.18 30.26 2014-09-07 22:10:10.000 250 33497.36 535.61 2281.20 30.25 2014-09-07 22:10:11.000 250 33497.41 535.60 2281.20 30.25 2014-09-07 22:10:12.000 250 33497.40 535.62 2281.21 30.26 2014-09-07 22:10:13.000 250 33497.34 535.58 2281.17 30.26 2014-09-07 22:10:14.000 250 33497.45 535.60 2281.14 30.25 2014-09-07 22:10:15.000 250 33497.35 535.57 2281.17 30.26 2014-09-07 22:10:16.000 250 33497.39 535.56 2281.20 30.26 2014-09-07 22:10:17.000 250 33497.37 535.63 2281.18 30.26 2014-09-07 22:10:18.000 250 33497.36 535.63 2281.22 30.25 2014-09-07 22:10:19.000 250 33497.40 535.62 2281.23 30.26 2014-09-07 22:10:20.000 250 33497.44 535.59 2281.17 30.26 2014-09-07 22:10:21.000 250 33497.43 535.61 2281.20 30.26 2014-09-07 22:10:22.000 250 33497.30 535.60 2281.17 30.26 2014-09-07 22:10:23.000 250 33497.43 535.60 2281.15 30.26 2014-09-07 22:10:24.000 250 33497.38 535.58 2281.13 30.26 2014-09-07 22:10:24.000 250 33497.42 535.63 2281.18 30.26 2014-09-07 22:10:26.000 250 33497.36 535.64 2281.18 30.26 2014-09-07 22:10:27.000 250 33497.41 535.63 2281.18 30.26 2014-09-07 22:10:28.000 250 33497.36 535.61 2281.11 30.26 2014-09-07 22:10:29.000 250 33497.35 535.56 2281.16 30.26 2014-09-07 22:10:30.000 250 33497.43 535.58 2281.16 30.26 2014-09-07 22:10:31.000 250 33497.33 535.54 2281.29 30.25 2014-09-07 22:10:32.000 250 33497.41 535.61 2281.17 30.26 2014-09-07 22:10:33.000 250 33497.38 535.61 2281.13 30.26 2014-09-07 22:10:34.000 250 33497.47 535.60 2281.18 30.26 2014-09-07 22:10:35.000 250 33497.40 535.62 2281.18 30.26 2014-09-07 22:10:36.000 250 33497.36 535.61 2281.17 30.26 2014-09-07 22:10:37.000 250 33497.32 535.60 2281.14 30.26 2014-09-07 22:10:37.000 250 33497.37 535.56 2281.09 30.26 2014-09-07 22:10:39.000 250 33497.41 535.53 2281.06 30.25 2014-09-07 22:10:40.000 250 33497.40 535.59 2281.17 30.25 2014-09-07 22:10:41.000 250 33497.39 535.60 2281.21 30.25 2014-09-07 22:10:42.000 250 33497.29 535.56 2281.11 30.25 2014-09-07 22:10:43.000 250 33497.40 535.54 2281.20 30.25 2014-09-07 22:10:44.000 250 33497.38 535.60 2281.14 30.25 2014-09-07 22:10:45.000 250 33497.39 535.57 2281.21 30.25 2014-09-07 22:10:46.000 250 33497.34 535.58 2281.19 30.25 2014-09-07 22:10:47.000 250 33497.40 535.59 2281.20 30.26 2014-09-07 22:10:48.000 250 33497.43 535.56 2281.17 30.25 2014-09-07 22:10:49.000 250 33497.46 535.58 2281.21 30.26 2014-09-07 22:10:50.000 250 33497.41 535.58 2281.14 30.26 2014-09-07 22:10:51.000 250 33497.42 535.58 2281.11 30.26 2014-09-07 22:10:52.000 250 33497.43 535.58 2281.15 30.26 2014-09-07 22:10:53.000 250 33497.40 535.55 2281.17 30.26 2014-09-07 22:10:54.000 250 33497.29 535.58 2281.14 30.26 2014-09-07 22:10:55.000 250 33497.47 535.56 2281.20 30.26 2014-09-07 22:10:56.000 250 33497.36 535.60 2281.20 30.26 2014-09-07 22:10:57.000 250 33497.33 535.58 2281.20 30.26 2014-09-07 22:10:58.000 250 33497.43 535.60 2281.23 30.26 2014-09-07 22:10:59.000 250 33497.48 535.54 2281.15 30.25 2014-09-07 22:11:00.000 250 33497.42 535.58 2281.17 30.25 2014-09-07 22:11:01.000 250 33497.35 535.55 2281.15 30.26 2014-09-07 22:11:02.000 250 33497.44 535.54 2281.14 30.26 2014-09-07 22:11:03.000 250 33497.43 535.53 2281.18 30.25 2014-09-07 22:11:04.000 250 33497.38 535.58 2281.21 30.25 2014-09-07 22:11:05.000 250 33497.36 535.55 2281.23 30.26 2014-09-07 22:11:06.000 250 33497.45 535.58 2281.22 30.26 2014-09-07 22:11:07.000 250 33497.44 535.60 2281.20 30.25 2014-09-07 22:11:08.000 250 33497.35 535.58 2281.18 30.26 2014-09-07 22:11:09.000 250 33497.39 535.59 2281.24 30.26 2014-09-07 22:11:10.000 250 33497.40 535.59 2281.15 30.25 2014-09-07 22:11:11.000 250 33497.40 535.58 2281.21 30.26 2014-09-07 22:11:12.000 250 33497.43 535.57 2281.22 30.26 2014-09-07 22:11:13.000 250 33497.41 535.58 2281.24 30.25 2014-09-07 22:11:14.000 250 33497.42 535.57 2281.20 30.26 2014-09-07 22:11:15.000 250 33497.42 535.57 2281.22 30.26 2014-09-07 22:11:16.000 250 33497.44 535.54 2281.18 30.26 2014-09-07 22:11:17.000 250 33497.38 535.56 2281.22 30.26 2014-09-07 22:11:18.000 250 33497.42 535.58 2281.12 30.26 2014-09-07 22:11:18.000 250 33497.28 535.60 2281.23 30.26 2014-09-07 22:11:20.000 250 33497.51 535.57 2281.13 30.26 2014-09-07 22:11:21.000 250 33497.43 535.59 2281.17 30.26 2014-09-07 22:11:22.000 250 33497.43 535.56 2281.20 30.26 2014-09-07 22:11:23.000 250 33497.40 535.55 2281.17 30.26 2014-09-07 22:11:24.000 250 33497.40 535.59 2281.19 30.25 2014-09-07 22:11:25.000 250 33497.39 535.54 2281.20 30.26 2014-09-07 22:11:26.000 250 33497.45 535.53 2281.18 30.26 2014-09-07 22:11:27.000 250 33497.40 535.55 2281.16 30.26 2014-09-07 22:11:28.000 250 33497.43 535.60 2281.21 30.26 2014-09-07 22:11:29.000 250 33497.40 535.58 2281.18 30.26 2014-09-07 22:11:30.000 250 33497.39 535.61 2281.24 30.26 2014-09-07 22:11:31.000 250 33497.29 535.59 2281.15 30.26 2014-09-07 22:11:31.000 250 33497.43 535.53 2281.11 30.26 2014-09-07 22:11:33.000 250 33497.42 535.54 2281.07 30.26 2014-09-07 22:11:34.000 250 33497.43 535.57 2281.20 30.26 2014-09-07 22:11:35.000 250 33497.38 535.57 2281.11 30.26 2014-09-07 22:11:36.000 250 33497.40 535.57 2281.23 30.26 2014-09-07 22:11:37.000 250 33497.41 535.58 2281.05 30.26 2014-09-07 22:11:38.000 250 33497.38 535.56 2281.24 30.26 2014-09-07 22:11:39.000 250 33497.44 535.58 2281.15 30.26 2014-09-07 22:11:40.000 250 33497.41 535.59 2281.21 30.26 2014-09-07 22:11:41.000 250 33497.39 535.56 2281.15 30.26 2014-09-07 22:11:42.000 250 33497.47 535.56 2281.16 30.26 2014-09-07 22:11:43.000 250 33497.42 535.57 2281.17 30.26 2014-09-07 22:11:44.000 250 33497.42 535.59 2281.17 30.26 2014-09-07 22:11:45.000 250 33497.48 535.57 2281.13 30.26 2014-09-07 22:11:46.000 250 33497.46 535.58 2281.19 30.26 2014-09-07 22:11:47.000 250 33497.45 535.57 2281.17 30.26 2014-09-07 22:11:48.000 250 33497.49 535.56 2281.13 30.26 2014-09-07 22:11:49.000 250 33497.43 535.58 2281.10 30.26 2014-09-07 22:11:50.000 250 33497.49 535.58 2281.17 30.26 2014-09-07 22:11:51.000 250 33497.42 535.57 2281.21 30.26 2014-09-07 22:11:52.000 250 33497.45 535.60 2281.06 30.26 2014-09-07 22:11:53.000 250 33497.45 535.59 2281.20 30.26 2014-09-07 22:11:54.000 250 33497.46 535.58 2281.17 30.26 2014-09-07 22:11:55.000 250 33497.43 535.60 2281.13 30.26 2014-09-07 22:11:56.000 250 33497.46 535.56 2281.18 30.26 2014-09-07 22:11:57.000 250 33497.40 535.56 2281.15 30.26 2014-09-07 22:11:58.000 250 33497.45 535.60 2281.16 30.26 2014-09-07 22:11:59.000 250 33497.42 535.57 2281.11 30.26 2014-09-07 22:12:00.000 250 33497.33 535.58 2281.17 30.26 2014-09-07 22:12:01.000 250 33497.36 535.57 2281.20 30.26 2014-09-07 22:12:02.000 250 33497.38 535.58 2281.15 30.26 2014-09-07 22:12:03.000 250 33497.36 535.55 2281.12 30.26 2014-09-07 22:12:04.000 250 33497.43 535.54 2281.15 30.26 2014-09-07 22:12:05.000 250 33497.44 535.56 2281.15 30.26 2014-09-07 22:12:06.000 250 33497.34 535.55 2281.09 30.26 2014-09-07 22:12:07.000 250 33497.32 535.49 2281.22 30.26 2014-09-07 22:12:08.000 250 33497.48 535.55 2281.14 30.26 2014-09-07 22:12:09.000 250 33497.44 535.55 2281.14 30.26 2014-09-07 22:12:10.000 250 33497.47 535.55 2281.19 30.26 2014-09-07 22:12:11.000 250 33497.42 535.55 2281.15 30.26 2014-09-07 22:12:12.000 250 33497.40 535.59 2281.17 30.26 2014-09-07 22:12:12.000 250 33497.36 535.58 2281.14 30.26 2014-09-07 22:12:14.000 250 33497.45 535.59 2281.17 30.26 2014-09-07 22:12:15.000 250 33497.42 535.55 2281.17 30.26 2014-09-07 22:12:16.000 250 33497.36 535.55 2281.12 30.26 2014-09-07 22:12:17.000 250 33497.37 535.57 2281.12 30.26 2014-09-07 22:12:18.000 250 33497.40 535.56 2281.18 30.26 2014-09-07 22:12:19.000 250 33497.53 535.59 2281.17 30.26 2014-09-07 22:12:20.000 250 33497.47 535.56 2281.24 30.26 2014-09-07 22:12:21.000 250 33497.41 535.53 2281.23 30.26 2014-09-07 22:12:22.000 250 33497.44 535.58 2281.25 30.26 2014-09-07 22:12:23.000 250 33497.46 535.58 2281.11 30.26 2014-09-07 22:12:24.000 250 33497.56 535.58 2281.12 30.26 2014-09-07 22:12:25.000 250 33497.43 535.57 2281.18 30.26 2014-09-07 22:12:25.000 250 33497.50 535.57 2281.18 30.26 2014-09-07 22:12:27.000 250 33497.48 535.58 2281.11 30.26 2014-09-07 22:12:28.000 250 33497.52 535.54 2281.17 30.26 2014-09-07 22:12:29.000 250 33497.43 535.56 2281.14 30.26 2014-09-07 22:12:30.000 250 33497.51 535.57 2281.14 30.26 2014-09-07 22:12:31.000 250 33497.41 535.57 2281.21 30.26 2014-09-07 22:12:32.000 250 33497.39 535.57 2281.07 30.26 2014-09-07 22:12:33.000 250 33497.35 535.55 2281.05 30.26 2014-09-07 22:12:34.000 250 33497.40 535.55 2281.24 30.26 2014-09-07 22:12:35.000 250 33497.45 535.58 2281.16 30.26 2014-09-07 22:12:36.000 250 33497.47 535.58 2281.23 30.26 2014-09-07 22:12:37.000 250 33497.41 535.58 2281.17 30.26 2014-09-07 22:12:38.000 250 33497.49 535.61 2281.15 30.26 2014-09-07 22:12:39.000 250 33497.48 535.55 2281.14 30.26 2014-09-07 22:12:40.000 250 33497.43 535.57 2281.17 30.26 2014-09-07 22:12:41.000 250 33497.48 535.60 2281.09 30.26 2014-09-07 22:12:42.000 250 33497.33 535.55 2281.08 30.26 2014-09-07 22:12:43.000 250 33497.50 535.60 2281.20 30.26 2014-09-07 22:12:44.000 250 33497.54 535.59 2281.27 30.26 2014-09-07 22:12:45.000 250 33497.42 535.57 2281.23 30.26 2014-09-07 22:12:46.000 250 33497.45 535.60 2281.12 30.26 2014-09-07 22:12:47.000 250 33497.52 535.59 2281.18 30.26 2014-09-07 22:12:48.000 250 33497.39 535.56 2281.08 30.26 2014-09-07 22:12:49.000 250 33497.42 535.59 2281.16 30.26 2014-09-07 22:12:50.000 250 33497.46 535.58 2281.12 30.26 2014-09-07 22:12:51.000 250 33497.46 535.55 2281.14 30.26 2014-09-07 22:12:52.000 250 33497.45 535.55 2281.17 30.26 2014-09-07 22:12:53.000 250 33497.41 535.58 2281.20 30.26 2014-09-07 22:12:54.000 250 33497.49 535.59 2281.23 30.26 2014-09-07 22:12:55.000 250 33497.34 535.55 2281.15 30.26 2014-09-07 22:12:56.000 250 33497.42 535.62 2281.22 30.26 2014-09-07 22:12:57.000 250 33497.43 535.62 2281.26 30.26 2014-09-07 22:12:58.000 250 33497.40 535.59 2281.18 30.26 2014-09-07 22:12:59.000 250 33497.35 535.58 2281.21 30.26 2014-09-07 22:13:00.000 250 33497.35 535.56 2281.15 30.26 2014-09-07 22:13:01.000 250 33497.43 535.52 2281.25 30.26 2014-09-07 22:13:02.000 250 33497.48 535.62 2281.18 30.26 2014-09-07 22:13:03.000 250 33497.35 535.57 2281.23 30.26 2014-09-07 22:13:04.000 250 33497.48 535.60 2281.23 30.26 2014-09-07 22:13:05.000 250 33497.49 535.61 2281.09 30.26 2014-09-07 22:13:06.000 250 33497.48 535.57 2281.14 30.26 2014-09-07 22:13:06.000 250 33497.38 535.55 2281.17 30.26 2014-09-07 22:13:08.000 250 33497.51 535.61 2281.17 30.26 2014-09-07 22:13:09.000 250 33497.46 535.60 2281.18 30.26 2014-09-07 22:13:10.000 250 33497.46 535.56 2281.24 30.26 2014-09-07 22:13:11.000 250 33497.43 535.61 2281.20 30.26 2014-09-07 22:13:12.000 250 33497.49 535.59 2281.15 30.26 2014-09-07 22:13:13.000 250 33497.46 535.53 2281.20 30.26 2014-09-07 22:13:14.000 250 33497.48 535.55 2281.13 30.26 2014-09-07 22:13:15.000 250 33497.45 535.50 2281.17 30.26 2014-09-07 22:13:16.000 250 33497.43 535.55 2281.09 30.26 2014-09-07 22:13:17.000 250 33497.39 535.57 2281.17 30.26 2014-09-07 22:13:18.000 250 33497.40 535.59 2281.14 30.26 2014-09-07 22:13:19.000 250 33497.46 535.52 2281.21 30.26 2014-09-07 22:13:19.000 250 33497.42 535.57 2281.31 30.26 2014-09-07 22:13:21.000 250 33497.43 535.56 2281.22 30.26 2014-09-07 22:13:22.000 250 33497.45 535.55 2281.21 30.26 2014-09-07 22:13:23.000 250 33497.46 535.54 2281.26 30.26 2014-09-07 22:13:24.000 250 33497.48 535.55 2281.17 30.26 2014-09-07 22:13:25.000 250 33497.39 535.58 2281.11 30.26 2014-09-07 22:13:26.000 250 33497.52 535.62 2281.14 30.26 2014-09-07 22:13:27.000 250 33497.47 535.56 2281.17 30.26 2014-09-07 22:13:28.000 250 33497.50 535.53 2281.22 30.26 2014-09-07 22:13:29.000 250 33497.43 535.58 2281.19 30.26 2014-09-07 22:13:30.000 250 33497.45 535.58 2281.15 30.26 2014-09-07 22:13:31.000 250 33497.48 535.57 2281.14 30.26 2014-09-07 22:13:32.000 250 33497.52 535.55 2281.22 30.26 2014-09-07 22:13:33.000 250 33497.40 535.57 2281.21 30.26 2014-09-07 22:13:34.000 250 33497.48 535.57 2281.21 30.26 2014-09-07 22:13:35.000 250 33497.43 535.53 2281.16 30.26 2014-09-07 22:13:36.000 250 33497.48 535.53 2281.17 30.26 2014-09-07 22:13:37.000 250 33497.40 535.54 2281.14 30.26 2014-09-07 22:13:38.000 250 33497.47 535.53 2281.26 30.26 2014-09-07 22:13:39.000 250 33497.46 535.54 2281.20 30.26 2014-09-07 22:13:40.000 250 33497.38 535.57 2281.22 30.26 2014-09-07 22:13:41.000 250 33497.52 535.58 2281.19 30.26 2014-09-07 22:13:42.000 250 33497.48 535.56 2281.24 30.26 2014-09-07 22:13:43.000 250 33497.39 535.57 2281.21 30.26 2014-09-07 22:13:44.000 250 33497.43 535.55 2281.23 30.26 2014-09-07 22:13:45.000 250 33497.46 535.54 2281.20 30.26 2014-09-07 22:13:46.000 250 33497.49 535.54 2281.20 30.26 2014-09-07 22:13:47.000 250 33497.48 535.52 2281.15 30.26 2014-09-07 22:13:48.000 250 33497.46 535.58 2281.17 30.26 2014-09-07 22:13:49.000 250 33497.41 535.53 2281.18 30.26 2014-09-07 22:13:50.000 250 33497.48 535.56 2281.17 30.26 2014-09-07 22:13:51.000 250 33497.40 535.58 2281.16 30.26 2014-09-07 22:13:52.000 250 33497.50 535.58 2281.14 30.26 2014-09-07 22:13:53.000 250 33497.43 535.54 2281.23 30.26 2014-09-07 22:13:54.000 250 33497.50 535.57 2281.20 30.26 2014-09-07 22:13:55.000 250 33497.43 535.58 2281.18 30.26 2014-09-07 22:13:56.000 250 33497.37 535.56 2281.16 30.26 2014-09-07 22:13:57.000 250 33497.41 535.56 2281.11 30.26 2014-09-07 22:13:58.000 250 33497.43 535.51 2281.15 30.26 2014-09-07 22:13:59.000 250 33497.55 535.53 2281.15 30.26 2014-09-07 22:14:00.000 250 33497.52 535.53 2281.14 30.26 2014-09-07 22:14:00.000 250 33497.48 535.52 2281.14 30.26 2014-09-07 22:14:02.000 250 33497.51 535.56 2281.07 30.26 2014-09-07 22:14:03.000 250 33497.40 535.54 2281.05 30.26 2014-09-07 22:14:04.000 250 33497.46 535.54 2281.14 30.26 2014-09-07 22:14:05.000 250 33497.40 535.57 2280.99 30.26 2014-09-07 22:14:06.000 250 33497.43 535.55 2281.18 30.26 2014-09-07 22:14:07.000 250 33497.43 535.52 2281.07 30.26 2014-09-07 22:14:08.000 250 33497.54 535.51 2281.10 30.26 2014-09-07 22:14:09.000 250 33497.48 535.54 2281.14 30.26 2014-09-07 22:14:10.000 250 33497.51 535.55 2281.13 30.26 2014-09-07 22:14:11.000 250 33497.52 535.55 2281.14 30.26 2014-09-07 22:14:12.000 250 33497.40 535.54 2281.21 30.26 2014-09-07 22:14:13.000 250 33497.52 535.56 2281.09 30.26 2014-09-07 22:14:13.000 250 33497.44 535.55 2281.17 30.26 2014-09-07 22:14:15.000 250 33497.42 535.55 2281.19 30.26 2014-09-07 22:14:16.000 250 33497.48 535.57 2281.16 30.26 2014-09-07 22:14:17.000 250 33497.49 535.60 2281.17 30.26 2014-09-07 22:14:18.000 250 33497.57 535.54 2281.11 30.26 2014-09-07 22:14:19.000 250 33497.45 535.57 2281.14 30.26 2014-09-07 22:14:20.000 250 33497.48 535.57 2281.19 30.26 2014-09-07 22:14:21.000 250 33497.47 535.57 2281.18 30.26 2014-09-07 22:14:22.000 250 33497.47 535.60 2281.12 30.26 2014-09-07 22:14:23.000 250 33497.54 535.60 2281.15 30.26 2014-09-07 22:14:24.000 250 33497.54 535.59 2281.18 30.26 2014-09-07 22:14:25.000 250 33497.42 535.55 2281.13 30.26 2014-09-07 22:14:26.000 250 33497.52 535.63 2281.03 30.26 2014-09-07 22:14:27.000 250 33497.52 535.58 2281.09 30.26 2014-09-07 22:14:28.000 250 33497.48 535.55 2281.15 30.26 2014-09-07 22:14:29.000 250 33497.51 535.57 2281.26 30.26 2014-09-07 22:14:30.000 250 33497.38 535.52 2281.09 30.26 2014-09-07 22:14:31.000 250 33497.55 535.57 2281.06 30.26 2014-09-07 22:14:32.000 250 33497.52 535.56 2281.12 30.26 2014-09-07 22:14:33.000 250 33497.46 535.57 2281.18 30.26 2014-09-07 22:14:34.000 250 33497.46 535.58 2281.11 30.26 2014-09-07 22:14:35.000 250 33497.47 535.58 2281.14 30.26 2014-09-07 22:14:36.000 250 33497.49 535.56 2281.19 30.26 2014-09-07 22:14:37.000 250 33497.51 535.57 2281.15 30.26 2014-09-07 22:14:38.000 250 33497.42 535.58 2281.13 30.26 2014-09-07 22:14:39.000 250 33497.45 535.56 2281.13 30.26 2014-09-07 22:14:40.000 250 33497.52 535.61 2281.11 30.26 2014-09-07 22:14:41.000 250 33497.53 535.55 2281.17 30.26 2014-09-07 22:14:42.000 250 33497.44 535.56 2281.12 30.26 2014-09-07 22:14:43.000 250 33497.49 535.56 2281.12 30.26 2014-09-07 22:14:44.000 250 33497.49 535.52 2281.12 30.26 2014-09-07 22:14:45.000 250 33497.46 535.53 2281.13 30.26 2014-09-07 22:14:46.000 250 33497.52 535.56 2281.05 30.26 2014-09-07 22:14:47.000 250 33497.49 535.54 2281.14 30.26 2014-09-07 22:14:48.000 250 33497.55 535.58 2281.13 30.26 2014-09-07 22:14:49.000 250 33497.48 535.54 2281.12 30.26 2014-09-07 22:14:50.000 250 33497.52 535.59 2281.23 30.26 2014-09-07 22:14:51.000 250 33497.48 535.58 2281.16 30.26 2014-09-07 22:14:52.000 250 33497.50 535.57 2281.17 30.26 2014-09-07 22:14:53.000 250 33497.52 535.55 2281.18 30.26 2014-09-07 22:14:54.000 250 33497.52 535.57 2281.08 30.26 2014-09-07 22:14:54.000 250 33497.56 535.54 2281.16 30.26 2014-09-07 22:14:56.000 250 33497.46 535.55 2281.17 30.26 2014-09-07 22:14:57.000 250 33497.51 535.58 2281.21 30.26 2014-09-07 22:14:58.000 250 33497.53 535.54 2281.15 30.26 2014-09-07 22:14:59.000 250 33497.52 535.54 2281.18 30.26 2014-09-07 22:15:00.000 250 33497.55 535.53 2281.16 30.26 2014-09-07 22:15:01.000 250 33497.55 535.54 2281.14 30.26 2014-09-07 22:15:02.000 250 33497.45 535.54 2281.19 30.26 2014-09-07 22:15:03.000 250 33497.44 535.54 2281.17 30.26 2014-09-07 22:15:04.000 250 33497.49 535.55 2281.13 30.26 2014-09-07 22:15:05.000 250 33497.50 535.51 2281.20 30.26 2014-09-07 22:15:06.000 250 33497.39 535.55 2281.13 30.26 2014-09-07 22:15:07.000 250 33497.46 535.55 2281.16 30.26 2014-09-07 22:15:07.000 250 33497.52 535.57 2281.19 30.26 2014-09-07 22:15:09.000 250 33497.48 535.53 2281.17 30.26 2014-09-07 22:15:10.000 250 33497.45 535.54 2281.26 30.26 2014-09-07 22:15:11.000 250 33497.46 535.55 2281.18 30.26 2014-09-07 22:15:12.000 250 33497.36 535.56 2281.14 30.26 2014-09-07 22:15:13.000 250 33497.54 535.53 2281.11 30.26 2014-09-07 22:15:14.000 250 33497.49 535.53 2281.14 30.26 2014-09-07 22:15:15.000 250 33497.43 535.53 2281.17 30.26 2014-09-07 22:15:16.000 250 33497.46 535.54 2281.13 30.26 2014-09-07 22:15:17.000 250 33497.57 535.55 2281.24 30.26 2014-09-07 22:15:18.000 250 33497.44 535.54 2281.15 30.26 2014-09-07 22:15:19.000 250 33497.45 535.60 2281.12 30.26 2014-09-07 22:15:20.000 250 33497.45 535.55 2281.06 30.26 2014-09-07 22:15:21.000 250 33497.36 535.53 2281.12 30.26 2014-09-07 22:15:22.000 250 33497.49 535.56 2281.13 30.26 2014-09-07 22:15:23.000 250 33497.46 535.55 2281.15 30.26 2014-09-07 22:15:24.000 250 33497.41 535.57 2281.14 30.26 2014-09-07 22:15:25.000 250 33497.57 535.57 2281.17 30.26 2014-09-07 22:15:26.000 250 33497.42 535.56 2281.23 30.26 2014-09-07 22:15:27.000 250 33497.46 535.54 2281.21 30.26 2014-09-07 22:15:28.000 250 33497.49 535.61 2281.20 30.26 2014-09-07 22:15:29.000 250 33497.49 535.58 2281.15 30.26 2014-09-07 22:15:30.000 250 33497.44 535.57 2281.21 30.26 2014-09-07 22:15:31.000 250 33497.46 535.57 2281.12 30.26 2014-09-07 22:15:32.000 250 33497.54 535.58 2281.15 30.26 2014-09-07 22:15:33.000 250 33497.44 535.56 2281.18 30.26 2014-09-07 22:15:34.000 250 33497.48 535.57 2281.13 30.26 2014-09-07 22:15:35.000 250 33497.51 535.54 2281.15 30.26 2014-09-07 22:15:36.000 250 33497.49 535.56 2281.15 30.26 2014-09-07 22:15:37.000 250 33497.43 535.54 2281.14 30.26 2014-09-07 22:15:38.000 250 33497.55 535.58 2281.17 30.26 2014-09-07 22:15:39.000 250 33497.50 535.57 2281.21 30.26 2014-09-07 22:15:40.000 250 33497.43 535.56 2281.06 30.26 2014-09-07 22:15:41.000 250 33497.48 535.54 2281.17 30.26 2014-09-07 22:15:42.000 250 33497.38 535.58 2281.17 30.26 2014-09-07 22:15:43.000 250 33497.43 535.55 2281.09 30.26 2014-09-07 22:15:44.000 250 33497.51 535.57 2281.12 30.26 2014-09-07 22:15:45.000 250 33497.43 535.54 2281.17 30.26 2014-09-07 22:15:46.000 250 33497.48 535.54 2281.16 30.26 2014-09-07 22:15:47.000 250 33497.46 535.54 2281.26 30.26 2014-09-07 22:15:48.000 250 33497.40 535.57 2281.21 30.26 2014-09-07 22:15:48.000 250 33497.41 535.56 2281.07 30.26 2014-09-07 22:15:50.000 250 33497.54 535.57 2281.20 30.26 2014-09-07 22:15:51.000 250 33497.43 535.58 2281.15 30.26 2014-09-07 22:15:52.000 250 33497.46 535.58 2281.22 30.26 2014-09-07 22:15:53.000 250 33497.42 535.56 2281.15 30.26 2014-09-07 22:15:54.000 250 33497.48 535.58 2281.11 30.26 2014-09-07 22:15:55.000 250 33497.54 535.56 2281.21 30.26 2014-09-07 22:15:56.000 250 33497.37 535.60 2281.20 30.26 2014-09-07 22:15:57.000 250 33497.44 535.55 2281.18 30.26 2014-09-07 22:15:58.000 250 33497.40 535.55 2281.16 30.26 2014-09-07 22:15:59.000 250 33497.45 535.60 2281.23 30.26 2014-09-07 22:16:00.000 250 33497.51 535.55 2281.20 30.26 2014-09-07 22:16:01.000 250 33497.44 535.53 2281.16 30.26 2014-09-07 22:16:01.000 250 33497.46 535.55 2281.14 30.26 2014-09-07 22:16:03.000 250 33497.39 535.55 2281.20 30.26 2014-09-07 22:16:04.000 250 33497.56 535.64 2281.20 30.26 2014-09-07 22:16:05.000 250 33497.47 535.54 2281.19 30.26 2014-09-07 22:16:06.000 250 33497.54 535.56 2281.10 30.26 2014-09-07 22:16:07.000 250 33497.51 535.57 2281.24 30.26 2014-09-07 22:16:08.000 250 33497.46 535.54 2281.24 30.26 2014-09-07 22:16:09.000 250 33497.49 535.53 2281.23 30.26 2014-09-07 22:16:10.000 250 33497.48 535.57 2281.15 30.26 2014-09-07 22:16:11.000 250 33497.49 535.56 2281.20 30.26 2014-09-07 22:16:12.000 250 33497.46 535.55 2281.16 30.26 2014-09-07 22:16:13.000 250 33497.41 535.56 2281.19 30.26 2014-09-07 22:16:14.000 250 33497.47 535.56 2281.15 30.26 2014-09-07 22:16:15.000 250 33497.49 535.52 2281.21 30.26 2014-09-07 22:16:16.000 250 33497.42 535.52 2281.15 30.26 2014-09-07 22:16:17.000 250 33497.47 535.55 2281.19 30.26 2014-09-07 22:16:18.000 250 33497.41 535.56 2281.22 30.26 2014-09-07 22:16:19.000 250 33497.56 535.57 2281.20 30.26 2014-09-07 22:16:20.000 250 33497.46 535.56 2281.11 30.26 2014-09-07 22:16:21.000 250 33497.42 535.57 2281.12 30.26 2014-09-07 22:16:22.000 250 33497.50 535.60 2281.13 30.26 2014-09-07 22:16:23.000 250 33497.54 535.60 2281.11 30.26 2014-09-07 22:16:24.000 250 33497.49 535.57 2281.17 30.26 2014-09-07 22:16:25.000 250 33497.45 535.59 2281.08 30.26 2014-09-07 22:16:26.000 250 33497.58 535.60 2281.22 30.26 2014-09-07 22:16:27.000 250 33497.50 535.58 2281.22 30.26 2014-09-07 22:16:28.000 250 33497.59 535.58 2281.18 30.26 2014-09-07 22:16:29.000 250 33497.49 535.58 2281.25 30.26 2014-09-07 22:16:30.000 250 33497.45 535.58 2281.24 30.26 2014-09-07 22:16:31.000 250 33497.48 535.57 2281.20 30.26 2014-09-07 22:16:32.000 250 33497.55 535.57 2281.15 30.26 2014-09-07 22:16:33.000 250 33497.48 535.55 2281.12 30.26 2014-09-07 22:16:34.000 250 33497.45 535.58 2281.15 30.26 2014-09-07 22:16:35.000 250 33497.45 535.58 2281.14 30.26 2014-09-07 22:16:36.000 250 33497.43 535.62 2281.23 30.26 2014-09-07 22:16:37.000 250 33497.47 535.60 2281.17 30.26 2014-09-07 22:16:38.000 250 33497.46 535.59 2281.28 30.26 2014-09-07 22:16:39.000 250 33497.44 535.60 2281.21 30.26 2014-09-07 22:16:40.000 250 33497.49 535.62 2281.20 30.26 2014-09-07 22:16:41.000 250 33497.56 535.60 2281.12 30.26 2014-09-07 22:16:42.000 250 33497.48 535.60 2281.21 30.26 2014-09-07 22:16:42.000 250 33497.52 535.56 2281.23 30.26 2014-09-07 22:16:44.000 250 33497.51 535.60 2281.17 30.26 2014-09-07 22:16:45.000 250 33497.45 535.58 2281.20 30.26 2014-09-07 22:16:46.000 250 33497.53 535.58 2281.19 30.26 2014-09-07 22:16:47.000 250 33497.52 535.57 2281.20 30.26 2014-09-07 22:16:48.000 250 33497.39 535.59 2281.18 30.26 2014-09-07 22:16:49.000 250 33497.51 535.60 2281.17 30.26 2014-09-07 22:16:50.000 250 33497.46 535.54 2281.16 30.26 2014-09-07 22:16:51.000 250 33497.40 535.57 2281.16 30.26 2014-09-07 22:16:52.000 250 33497.45 535.63 2281.21 30.26 2014-09-07 22:16:53.000 250 33497.46 535.57 2281.23 30.26 2014-09-07 22:16:54.000 250 33497.51 535.53 2281.15 30.26 2014-09-07 22:16:55.000 250 33497.41 535.59 2281.15 30.26 2014-09-07 22:16:55.000 250 33497.39 535.58 2281.10 30.26 2014-09-07 22:16:57.000 250 33497.39 535.61 2281.14 30.26 2014-09-07 22:16:58.000 250 33497.45 535.60 2281.24 30.26 2014-09-07 22:16:59.000 250 33497.46 535.57 2281.19 30.26 2014-09-07 22:17:00.000 250 33497.49 535.57 2281.10 30.26 2014-09-07 22:17:01.000 250 33497.38 535.59 2281.20 30.26 2014-09-07 22:17:02.000 250 33497.50 535.58 2281.05 30.26 2014-09-07 22:17:03.000 250 33497.49 535.57 2281.12 30.26 2014-09-07 22:17:04.000 250 33497.51 535.56 2281.11 30.26 2014-09-07 22:17:05.000 250 33497.52 535.57 2281.27 30.26 2014-09-07 22:17:06.000 250 33497.49 535.56 2281.17 30.26 2014-09-07 22:17:07.000 250 33497.45 535.61 2281.33 30.26 2014-09-07 22:17:08.000 250 33497.44 535.54 2281.15 30.26 2014-09-07 22:17:09.000 250 33497.43 535.60 2281.12 30.26 2014-09-07 22:17:10.000 250 33497.51 535.55 2281.18 30.26 2014-09-07 22:17:11.000 250 33497.54 535.60 2281.21 30.26 2014-09-07 22:17:12.000 250 33497.46 535.59 2281.17 30.26 2014-09-07 22:17:13.000 250 33497.49 535.59 2281.21 30.26 2014-09-07 22:17:14.000 250 33497.47 535.59 2281.24 30.26 2014-09-07 22:17:15.000 250 33497.43 535.55 2281.20 30.26 2014-09-07 22:17:16.000 250 33497.54 535.58 2281.17 30.26 2014-09-07 22:17:17.000 250 33497.50 535.58 2281.21 30.26 2014-09-07 22:17:18.000 250 33497.49 535.62 2281.26 30.26 2014-09-07 22:17:19.000 250 33497.46 535.59 2281.18 30.26 2014-09-07 22:17:20.000 250 33497.48 535.56 2281.17 30.26 2014-09-07 22:17:21.000 250 33497.47 535.58 2281.21 30.26 2014-09-07 22:17:22.000 250 33497.52 535.61 2281.15 30.26 2014-09-07 22:17:23.000 250 33497.48 535.59 2281.23 30.26 2014-09-07 22:17:24.000 250 33497.42 535.60 2281.17 30.26 2014-09-07 22:17:25.000 250 33497.43 535.61 2281.15 30.26 2014-09-07 22:17:26.000 250 33497.43 535.60 2281.18 30.26 2014-09-07 22:17:27.000 250 33497.46 535.56 2281.21 30.26 2014-09-07 22:17:28.000 250 33497.48 535.60 2281.20 30.26 2014-09-07 22:17:29.000 250 33497.47 535.62 2281.24 30.26 2014-09-07 22:17:30.000 250 33497.58 535.58 2281.18 30.26 2014-09-07 22:17:31.000 250 33497.43 535.62 2281.15 30.26 2014-09-07 22:17:32.000 250 33497.40 535.57 2281.19 30.26 2014-09-07 22:17:33.000 250 33497.48 535.59 2281.20 30.26 2014-09-07 22:17:34.000 250 33497.46 535.60 2281.24 30.26 2014-09-07 22:17:35.000 250 33497.51 535.63 2281.32 30.26 2014-09-07 22:17:36.000 250 33497.49 535.62 2281.16 30.26 2014-09-07 22:17:36.000 250 33497.46 535.58 2281.23 30.26 2014-09-07 22:17:38.000 250 33497.59 535.62 2281.23 30.26 2014-09-07 22:17:39.000 250 33497.52 535.61 2281.24 30.26 2014-09-07 22:17:40.000 250 33497.48 535.60 2281.15 30.26 2014-09-07 22:17:41.000 250 33497.45 535.58 2281.28 30.26 2014-09-07 22:17:42.000 250 33497.43 535.59 2281.30 30.26 2014-09-07 22:17:43.000 250 33497.53 535.62 2281.28 30.26 2014-09-07 22:17:44.000 250 33497.33 535.63 2281.27 30.26 2014-09-07 22:17:45.000 250 33497.39 535.65 2281.22 30.26 2014-09-07 22:17:46.000 250 33497.44 535.63 2281.18 30.26 2014-09-07 22:17:47.000 250 33497.44 535.61 2281.26 30.26 2014-09-07 22:17:48.000 250 33497.47 535.60 2281.26 30.26 2014-09-07 22:17:49.000 250 33497.45 535.61 2281.22 30.26 2014-09-07 22:17:49.000 250 33497.40 535.62 2281.27 30.26 2014-09-07 22:17:51.000 250 33497.45 535.67 2281.27 30.26 2014-09-07 22:17:52.000 250 33497.38 535.63 2281.24 30.26 2014-09-07 22:17:53.000 250 33497.40 535.62 2281.27 30.26 2014-09-07 22:17:54.000 250 33497.50 535.63 2281.26 30.26 2014-09-07 22:17:55.000 250 33497.39 535.61 2281.15 30.26 2014-09-07 22:17:56.000 250 33497.50 535.63 2281.15 30.26 2014-09-07 22:17:57.000 250 33497.45 535.62 2281.13 30.26 2014-09-07 22:17:58.000 250 33497.51 535.61 2281.17 30.26 2014-09-07 22:17:59.000 250 33497.51 535.60 2281.15 30.26 2014-09-07 22:18:00.000 250 33497.40 535.62 2281.17 30.26 2014-09-07 22:18:01.000 250 33497.49 535.62 2281.25 30.26 2014-09-07 22:18:02.000 250 33497.44 535.65 2281.18 30.26 2014-09-07 22:18:03.000 250 33497.46 535.64 2281.15 30.26 2014-09-07 22:18:04.000 250 33497.42 535.62 2281.14 30.26 2014-09-07 22:18:05.000 250 33497.42 535.60 2281.25 30.26 2014-09-07 22:18:06.000 250 33497.39 535.63 2281.26 30.26 2014-09-07 22:18:07.000 250 33497.43 535.61 2281.24 30.26 2014-09-07 22:18:08.000 250 33497.48 535.62 2281.27 30.26 2014-09-07 22:18:09.000 250 33497.38 535.61 2281.23 30.26 2014-09-07 22:18:10.000 250 33497.33 535.60 2281.24 30.26 2014-09-07 22:18:11.000 250 33497.45 535.62 2281.26 30.26 2014-09-07 22:18:12.000 250 33497.42 535.66 2281.18 30.26 2014-09-07 22:18:13.000 250 33497.40 535.62 2281.21 30.26 2014-09-07 22:18:14.000 250 33497.44 535.65 2281.26 30.26 2014-09-07 22:18:15.000 250 33497.58 535.65 2281.27 30.26 2014-09-07 22:18:16.000 250 33497.50 535.65 2281.27 30.26 2014-09-07 22:18:17.000 250 33497.49 535.62 2281.24 30.26 2014-09-07 22:18:18.000 250 33497.40 535.65 2281.26 30.26 2014-09-07 22:18:19.000 250 33497.42 535.58 2281.26 30.26 2014-09-07 22:18:20.000 250 33497.42 535.64 2281.23 30.26 2014-09-07 22:18:21.000 250 33497.44 535.64 2281.18 30.26 2014-09-07 22:18:22.000 250 33497.40 535.61 2281.23 30.26 2014-09-07 22:18:23.000 250 33497.49 535.61 2281.17 30.26 2014-09-07 22:18:24.000 250 33497.39 535.62 2281.27 30.26 2014-09-07 22:18:25.000 250 33497.42 535.62 2281.30 30.26 2014-09-07 22:18:26.000 250 33497.45 535.61 2281.22 30.26 2014-09-07 22:18:27.000 250 33497.46 535.65 2281.24 30.26 2014-09-07 22:18:28.000 250 33497.39 535.64 2281.24 30.26 2014-09-07 22:18:29.000 250 33497.46 535.64 2281.28 30.26 2014-09-07 22:18:30.000 250 33497.38 535.62 2281.27 30.26 2014-09-07 22:18:30.000 250 33497.38 535.64 2281.23 30.26 2014-09-07 22:18:32.000 250 33497.48 535.59 2281.25 30.26 2014-09-07 22:18:33.000 250 33497.43 535.61 2281.21 30.26 2014-09-07 22:18:34.000 250 33497.40 535.61 2281.25 30.26 2014-09-07 22:18:35.000 250 33497.51 535.62 2281.14 30.26 2014-09-07 22:18:36.000 250 33497.48 535.63 2281.26 30.26 2014-09-07 22:18:37.000 250 33497.40 535.65 2281.20 30.26 2014-09-07 22:18:38.000 250 33497.40 535.62 2281.22 30.26 2014-09-07 22:18:39.000 250 33497.59 535.65 2281.23 30.26 2014-09-07 22:18:40.000 250 33497.42 535.64 2281.20 30.26 2014-09-07 22:18:41.000 250 33497.43 535.64 2281.20 30.26 2014-09-07 22:18:42.000 250 33497.48 535.64 2281.28 30.26 2014-09-07 22:18:43.000 250 33497.48 535.63 2281.26 30.26 2014-09-07 22:18:43.000 250 33497.38 535.62 2281.24 30.26 2014-09-07 22:18:45.000 250 33497.39 535.63 2281.36 30.26 2014-09-07 22:18:46.000 250 33497.38 535.63 2281.23 30.26 2014-09-07 22:18:47.000 250 33497.44 535.64 2281.27 30.26 2014-09-07 22:18:48.000 250 33497.39 535.66 2281.27 30.26 2014-09-07 22:18:49.000 250 33497.41 535.66 2281.26 30.26 2014-09-07 22:18:50.000 250 33497.48 535.68 2281.29 30.26 2014-09-07 22:18:51.000 250 33497.41 535.63 2281.29 30.26 2014-09-07 22:18:52.000 250 33497.46 535.62 2281.25 30.26 2014-09-07 22:18:53.000 250 33497.40 535.67 2281.26 30.26 2014-09-07 22:18:54.000 250 33497.37 535.68 2281.28 30.26 2014-09-07 22:18:55.000 250 33497.43 535.60 2281.24 30.26 2014-09-07 22:18:56.000 250 33497.38 535.64 2281.22 30.26 2014-09-07 22:18:57.000 250 33497.41 535.65 2281.28 30.26 2014-09-07 22:18:58.000 250 33497.46 535.64 2281.25 30.26 2014-09-07 22:18:59.000 250 33497.40 535.64 2281.31 30.26 2014-09-07 22:19:00.000 250 33497.36 535.66 2281.18 30.26 2014-09-07 22:19:01.000 250 33497.45 535.65 2281.32 30.26 2014-09-07 22:19:02.000 250 33497.40 535.66 2281.26 30.26 2014-09-07 22:19:03.000 250 33497.30 535.64 2281.27 30.26 2014-09-07 22:19:04.000 250 33497.35 535.63 2281.26 30.26 2014-09-07 22:19:05.000 250 33497.44 535.67 2281.26 30.26 2014-09-07 22:19:06.000 250 33497.44 535.66 2281.20 30.26 2014-09-07 22:19:07.000 250 33497.47 535.67 2281.32 30.26 2014-09-07 22:19:08.000 250 33497.34 535.62 2281.23 30.26 2014-09-07 22:19:09.000 250 33497.39 535.70 2281.25 30.26 2014-09-07 22:19:10.000 250 33497.38 535.66 2281.21 30.26 2014-09-07 22:19:11.000 250 33497.42 535.65 2281.25 30.26 2014-09-07 22:19:12.000 250 33497.40 535.64 2281.23 30.26 2014-09-07 22:19:13.000 250 33497.46 535.64 2281.24 30.26 2014-09-07 22:19:14.000 250 33497.33 535.61 2281.23 30.26 2014-09-07 22:19:15.000 250 33497.45 535.68 2281.26 30.26 2014-09-07 22:19:16.000 250 33497.36 535.68 2281.21 30.26 2014-09-07 22:19:17.000 250 33497.47 535.67 2281.21 30.26 2014-09-07 22:19:18.000 250 33497.31 535.71 2281.22 30.26 2014-09-07 22:19:19.000 250 33497.42 535.70 2281.27 30.26 2014-09-07 22:19:20.000 250 33497.36 535.70 2281.30 30.26 2014-09-07 22:19:21.000 250 33497.42 535.67 2281.26 30.26 2014-09-07 22:19:22.000 250 33497.43 535.65 2281.24 30.26 2014-09-07 22:19:23.000 250 33497.40 535.71 2281.18 30.26 2014-09-07 22:19:24.000 250 33497.32 535.67 2281.24 30.26 2014-09-07 22:19:24.000 250 33497.34 535.67 2281.21 30.26 2014-09-07 22:19:26.000 250 33497.42 535.69 2281.24 30.26 2014-09-07 22:19:27.000 250 33497.41 535.69 2281.28 30.26 2014-09-07 22:19:28.000 250 33497.40 535.68 2281.26 30.26 2014-09-07 22:19:29.000 250 33497.36 535.68 2281.26 30.26 2014-09-07 22:19:30.000 250 33497.36 535.68 2281.17 30.26 2014-09-07 22:19:31.000 250 33497.40 535.65 2281.34 30.26 2014-09-07 22:19:32.000 250 33497.36 535.67 2281.18 30.26 2014-09-07 22:19:33.000 250 33497.30 535.67 2281.26 30.26 2014-09-07 22:19:34.000 250 33497.35 535.67 2281.26 30.26 2014-09-07 22:19:35.000 250 33497.35 535.64 2281.21 30.26 2014-09-07 22:19:36.000 250 33497.39 535.66 2281.22 30.26 2014-09-07 22:19:37.000 250 33497.47 535.67 2281.25 30.26 2014-09-07 22:19:37.000 250 33497.35 535.72 2281.20 30.26 2014-09-07 22:19:39.000 250 33497.34 535.69 2281.31 30.26 2014-09-07 22:19:40.000 250 33497.35 535.67 2281.26 30.26 2014-09-07 22:19:41.000 250 33497.40 535.68 2281.30 30.26 2014-09-07 22:19:42.000 250 33497.37 535.71 2281.28 30.26 2014-09-07 22:19:43.000 250 33497.37 535.63 2281.28 30.26 2014-09-07 22:19:44.000 250 33497.33 535.67 2281.27 30.26 2014-09-07 22:19:45.000 250 33497.38 535.66 2281.27 30.26 2014-09-07 22:19:46.000 250 33497.29 535.68 2281.20 30.26 2014-09-07 22:19:47.000 250 33497.36 535.68 2281.26 30.26 2014-09-07 22:19:48.000 250 33497.42 535.69 2281.31 30.26 2014-09-07 22:19:49.000 250 33497.38 535.70 2281.28 30.26 2014-09-07 22:19:50.000 250 33497.30 535.70 2281.20 30.26 2014-09-07 22:19:51.000 250 33497.45 535.71 2281.24 30.26 2014-09-07 22:19:52.000 250 33497.30 535.67 2281.34 30.26 2014-09-07 22:19:53.000 250 33497.36 535.68 2281.30 30.26 2014-09-07 22:19:54.000 250 33497.39 535.66 2281.33 30.26 2014-09-07 22:19:55.000 250 33497.26 535.69 2281.30 30.26 2014-09-07 22:19:56.000 250 33497.32 535.67 2281.30 30.26 2014-09-07 22:19:57.000 250 33497.29 535.67 2281.29 30.26 2014-09-07 22:19:58.000 250 33497.30 535.65 2281.23 30.26 2014-09-07 22:19:59.000 250 33497.24 535.67 2281.28 30.26 2014-09-07 22:20:00.000 250 33497.30 535.67 2281.26 30.26 2014-09-07 22:20:01.000 250 33497.34 535.72 2281.22 30.26 2014-09-07 22:20:02.000 250 33497.28 535.71 2281.23 30.26 2014-09-07 22:20:03.000 250 33497.38 535.74 2281.27 30.26 2014-09-07 22:20:04.000 250 33497.29 535.71 2281.30 30.26 2014-09-07 22:20:05.000 250 33497.32 535.68 2281.25 30.26 2014-09-07 22:20:06.000 250 33497.31 535.69 2281.15 30.26 2014-09-07 22:20:07.000 250 33497.18 535.70 2281.27 30.26 2014-09-07 22:20:08.000 250 33497.29 535.67 2281.16 30.26 2014-09-07 22:20:09.000 250 33497.35 535.66 2281.33 30.26 2014-09-07 22:20:10.000 250 33497.40 535.67 2281.30 30.26 2014-09-07 22:20:11.000 250 33497.32 535.69 2281.33 30.26 2014-09-07 22:20:12.000 250 33497.35 535.70 2281.32 30.26 2014-09-07 22:20:13.000 250 33497.23 535.70 2281.27 30.26 2014-09-07 22:20:14.000 250 33497.32 535.66 2281.30 30.26 2014-09-07 22:20:15.000 250 33497.26 535.69 2281.27 30.26 2014-09-07 22:20:16.000 250 33497.30 535.71 2281.31 30.26 2014-09-07 22:20:17.000 250 33497.32 535.72 2281.27 30.26 2014-09-07 22:20:18.000 250 33497.30 535.66 2281.31 30.26 2014-09-07 22:20:18.000 250 33497.27 535.70 2281.32 30.26 2014-09-07 22:20:20.000 250 33497.32 535.65 2281.32 30.26 2014-09-07 22:20:21.000 250 33497.24 535.74 2281.28 30.26 2014-09-07 22:20:22.000 250 33497.36 535.68 2281.36 30.26 2014-09-07 22:20:23.000 250 33497.36 535.67 2281.37 30.26 2014-09-07 22:20:24.000 250 33497.26 535.68 2281.37 30.26 2014-09-07 22:20:25.000 250 33497.32 535.67 2281.35 30.26 2014-09-07 22:20:26.000 250 33497.27 535.70 2281.26 30.26 2014-09-07 22:20:27.000 250 33497.35 535.69 2281.30 30.26 2014-09-07 22:20:28.000 250 33497.32 535.70 2281.34 30.26 2014-09-07 22:20:29.000 250 33497.36 535.71 2281.26 30.26 2014-09-07 22:20:30.000 250 33497.33 535.69 2281.35 30.26 2014-09-07 22:20:31.000 250 33497.39 535.71 2281.26 30.26 2014-09-07 22:20:31.000 250 33497.27 535.72 2281.25 30.26 2014-09-07 22:20:33.000 250 33497.30 535.72 2281.24 30.26 2014-09-07 22:20:34.000 250 33497.26 535.72 2281.27 30.26 2014-09-07 22:20:35.000 250 33497.26 535.72 2281.32 30.26 2014-09-07 22:20:36.000 250 33497.24 535.70 2281.27 30.26 2014-09-07 22:20:37.000 250 33497.23 535.66 2281.32 30.26 2014-09-07 22:20:38.000 250 33497.32 535.71 2281.28 30.26 2014-09-07 22:20:39.000 250 33497.29 535.70 2281.36 30.26 2014-09-07 22:20:40.000 250 33497.23 535.70 2281.35 30.26 2014-09-07 22:20:41.000 250 33497.29 535.72 2281.30 30.26 2014-09-07 22:20:42.000 250 33497.20 535.70 2281.34 30.26 2014-09-07 22:20:43.000 250 33497.25 535.72 2281.32 30.26 2014-09-07 22:20:44.000 250 33497.26 535.68 2281.28 30.26 2014-09-07 22:20:45.000 250 33497.20 535.73 2281.36 30.26 2014-09-07 22:20:46.000 250 33497.25 535.71 2281.39 30.26 2014-09-07 22:20:47.000 250 33497.19 535.69 2281.39 30.26 2014-09-07 22:20:48.000 250 33497.27 535.70 2281.32 30.26 2014-09-07 22:20:49.000 250 33497.29 535.72 2281.27 30.26 2014-09-07 22:20:50.000 250 33497.29 535.71 2281.33 30.26 2014-09-07 22:20:51.000 250 33497.19 535.68 2281.30 30.26 2014-09-07 22:20:52.000 250 33497.20 535.65 2281.37 30.26 2014-09-07 22:20:53.000 250 33497.19 535.68 2281.31 30.26 2014-09-07 22:20:54.000 250 33497.30 535.67 2281.29 30.26 2014-09-07 22:20:55.000 250 33497.30 535.71 2281.17 30.26 2014-09-07 22:20:56.000 250 33497.29 535.73 2281.23 30.26 2014-09-07 22:20:57.000 250 33497.24 535.73 2281.32 30.26 2014-09-07 22:20:58.000 250 33497.21 535.72 2281.27 30.26 2014-09-07 22:20:59.000 250 33497.20 535.71 2281.33 30.26 2014-09-07 22:21:00.000 250 33497.21 535.71 2281.28 30.26 2014-09-07 22:21:01.000 250 33497.17 535.71 2281.17 30.26 2014-09-07 22:21:02.000 250 33497.31 535.70 2281.33 30.26 2014-09-07 22:21:03.000 250 33497.26 535.72 2281.28 30.26 2014-09-07 22:21:04.000 250 33497.21 535.71 2281.26 30.26 2014-09-07 22:21:05.000 250 33497.19 535.66 2281.33 30.26 2014-09-07 22:21:06.000 250 33497.23 535.75 2281.28 30.26 2014-09-07 22:21:07.000 250 33497.32 535.65 2281.34 30.26 2014-09-07 22:21:08.000 250 33497.36 535.67 2281.34 30.26 2014-09-07 22:21:09.000 250 33497.27 535.65 2281.40 30.26 2014-09-07 22:21:10.000 250 33497.30 535.67 2281.36 30.26 2014-09-07 22:21:11.000 250 33497.27 535.68 2281.34 30.26 2014-09-07 22:21:12.000 250 33497.18 535.71 2281.33 30.26 2014-09-07 22:21:12.000 250 33497.32 535.72 2281.30 30.26 2014-09-07 22:21:14.000 250 33497.19 535.67 2281.32 30.26 2014-09-07 22:21:15.000 250 33497.37 535.69 2281.33 30.26 2014-09-07 22:21:16.000 250 33497.26 535.70 2281.33 30.26 2014-09-07 22:21:17.000 250 33497.24 535.66 2281.27 30.26 2014-09-07 22:21:18.000 250 33497.20 535.65 2281.30 30.26 2014-09-07 22:21:19.000 250 33497.24 535.70 2281.28 30.26 2014-09-07 22:21:20.000 250 33497.21 535.70 2281.37 30.26 2014-09-07 22:21:21.000 250 33497.21 535.74 2281.26 30.26 2014-09-07 22:21:22.000 250 33497.29 535.69 2281.28 30.26 2014-09-07 22:21:23.000 250 33497.26 535.67 2281.29 30.26 2014-09-07 22:21:24.000 250 33497.26 535.69 2281.28 30.26 2014-09-07 22:21:25.000 250 33497.18 535.69 2281.27 30.26 2014-09-07 22:21:25.000 250 33497.23 535.68 2281.32 30.26 2014-09-07 22:21:27.000 250 33497.37 535.70 2281.33 30.26 2014-09-07 22:21:28.000 250 33497.22 535.65 2281.32 30.26 2014-09-07 22:21:29.000 250 33497.28 535.72 2281.34 30.26 2014-09-07 22:21:30.000 250 33497.32 535.69 2281.38 30.26 2014-09-07 22:21:31.000 250 33497.33 535.67 2281.24 30.26 2014-09-07 22:21:32.000 250 33497.29 535.68 2281.30 30.26 2014-09-07 22:21:33.000 250 33497.26 535.71 2281.31 30.26 2014-09-07 22:21:34.000 250 33497.24 535.71 2281.32 30.26 2014-09-07 22:21:35.000 250 33497.30 535.67 2281.28 30.26 2014-09-07 22:21:36.000 250 33497.30 535.66 2281.39 30.26 2014-09-07 22:21:37.000 250 33497.26 535.70 2281.27 30.26 2014-09-07 22:21:38.000 250 33497.26 535.65 2281.30 30.26 2014-09-07 22:21:39.000 250 33497.20 535.71 2281.28 30.26 2014-09-07 22:21:40.000 250 33497.25 535.69 2281.30 30.26 2014-09-07 22:21:41.000 250 33497.23 535.68 2281.36 30.26 2014-09-07 22:21:42.000 250 33497.26 535.70 2281.41 30.26 2014-09-07 22:21:43.000 250 33497.29 535.68 2281.34 30.26 2014-09-07 22:21:44.000 250 33497.29 535.67 2281.27 30.26 2014-09-07 22:21:45.000 250 33497.37 535.69 2281.33 30.26 2014-09-07 22:21:46.000 250 33497.18 535.66 2281.29 30.26 2014-09-07 22:21:47.000 250 33497.24 535.66 2281.30 30.26 2014-09-07 22:21:48.000 250 33497.29 535.73 2281.28 30.26 2014-09-07 22:21:49.000 250 33497.20 535.66 2281.27 30.26 2014-09-07 22:21:50.000 250 33497.29 535.71 2281.38 30.26 2014-09-07 22:21:51.000 250 33497.27 535.71 2281.27 30.26 2014-09-07 22:21:52.000 250 33497.18 535.72 2281.24 30.26 2014-09-07 22:21:53.000 250 33497.30 535.72 2281.32 30.26 2014-09-07 22:21:54.000 250 33497.28 535.68 2281.24 30.26 2014-09-07 22:21:55.000 250 33497.20 535.73 2281.33 30.26 2014-09-07 22:21:56.000 250 33497.29 535.69 2281.24 30.26 2014-09-07 22:21:57.000 250 33497.29 535.70 2281.38 30.26 2014-09-07 22:21:58.000 250 33497.26 535.65 2281.39 30.26 2014-09-07 22:21:59.000 250 33497.30 535.68 2281.31 30.26 2014-09-07 22:22:00.000 250 33497.27 535.71 2281.36 30.26 2014-09-07 22:22:01.000 250 33497.27 535.71 2281.23 30.26 2014-09-07 22:22:02.000 250 33497.19 535.69 2281.29 30.26 2014-09-07 22:22:03.000 250 33497.28 535.71 2281.33 30.26 2014-09-07 22:22:04.000 250 33497.13 535.70 2281.35 30.26 2014-09-07 22:22:05.000 250 33497.24 535.68 2281.32 30.26 2014-09-07 22:22:06.000 250 33497.27 535.66 2281.29 30.26 2014-09-07 22:22:06.000 250 33497.28 535.71 2281.32 30.26 2014-09-07 22:22:08.000 250 33497.10 535.68 2281.29 30.26 2014-09-07 22:22:09.000 250 33497.36 535.68 2281.27 30.26 2014-09-07 22:22:10.000 250 33497.27 535.67 2281.24 30.26 2014-09-07 22:22:11.000 250 33497.32 535.71 2281.30 30.26 2014-09-07 22:22:12.000 250 33497.20 535.71 2281.30 30.26 2014-09-07 22:22:13.000 250 33497.23 535.67 2281.24 30.26 2014-09-07 22:22:14.000 250 33497.24 535.68 2281.38 30.26 2014-09-07 22:22:15.000 250 33497.25 535.68 2281.28 30.26 2014-09-07 22:22:16.000 250 33497.23 535.69 2281.26 30.26 2014-09-07 22:22:17.000 250 33497.20 535.74 2281.32 30.26 2014-09-07 22:22:18.000 250 33497.20 535.69 2281.23 30.26 2014-09-07 22:22:19.000 250 33497.29 535.72 2281.30 30.27 2014-09-07 22:22:19.000 250 33497.26 535.69 2281.27 30.26 2014-09-07 22:22:21.000 250 33497.07 535.70 2281.20 30.26 2014-09-07 22:22:22.000 250 33497.26 535.70 2281.29 30.26 2014-09-07 22:22:23.000 250 33497.21 535.68 2281.28 30.26 2014-09-07 22:22:24.000 250 33497.24 535.73 2281.26 30.26 2014-09-07 22:22:25.000 250 33497.23 535.69 2281.22 30.26 2014-09-07 22:22:26.000 250 33497.32 535.68 2281.27 30.26 2014-09-07 22:22:27.000 250 33497.20 535.65 2281.33 30.26 2014-09-07 22:22:28.000 250 33497.20 535.67 2281.34 30.26 2014-09-07 22:22:29.000 250 33497.16 535.68 2281.29 30.26 2014-09-07 22:22:30.000 250 33497.28 535.68 2281.24 30.26 2014-09-07 22:22:31.000 250 33497.21 535.69 2281.30 30.26 2014-09-07 22:22:32.000 250 33497.23 535.71 2281.27 30.26 2014-09-07 22:22:33.000 250 33497.30 535.69 2281.20 30.27 2014-09-07 22:22:34.000 250 33497.20 535.69 2281.20 30.26 2014-09-07 22:22:35.000 250 33497.17 535.72 2281.27 30.26 2014-09-07 22:22:36.000 250 33497.18 535.67 2281.33 30.26 2014-09-07 22:22:37.000 250 33497.27 535.71 2281.25 30.26 2014-09-07 22:22:38.000 250 33497.10 535.70 2281.22 30.26 2014-09-07 22:22:39.000 250 33497.24 535.71 2281.26 30.27 2014-09-07 22:22:40.000 250 33497.18 535.74 2281.22 30.27 2014-09-07 22:22:41.000 250 33497.18 535.69 2281.36 30.27 2014-09-07 22:22:42.000 250 33497.27 535.70 2281.30 30.27 2014-09-07 22:22:43.000 250 33497.13 535.73 2281.34 30.27 2014-09-07 22:22:44.000 250 33497.21 535.68 2281.30 30.27 2014-09-07 22:22:45.000 250 33497.35 535.67 2281.33 30.27 2014-09-07 22:22:46.000 250 33497.23 535.66 2281.28 30.27 2014-09-07 22:22:47.000 250 33497.21 535.64 2281.31 30.27 2014-09-07 22:22:48.000 250 33497.22 535.70 2281.29 30.27 2014-09-07 22:22:49.000 250 33497.24 535.67 2281.32 30.27 2014-09-07 22:22:50.000 250 33497.13 535.68 2281.20 30.27 2014-09-07 22:22:51.000 250 33497.24 535.71 2281.26 30.27 2014-09-07 22:22:52.000 250 33497.20 535.71 2281.24 30.27 2014-09-07 22:22:53.000 250 33497.21 535.75 2281.20 30.27 2014-09-07 22:22:54.000 250 33497.19 535.70 2281.30 30.27 2014-09-07 22:22:55.000 250 33497.12 535.70 2281.26 30.27 2014-09-07 22:22:56.000 250 33497.27 535.65 2281.30 30.27 2014-09-07 22:22:57.000 250 33497.21 535.71 2281.26 30.27 2014-09-07 22:22:58.000 250 33497.20 535.72 2281.20 30.27 2014-09-07 22:22:59.000 250 33497.12 535.68 2281.26 30.27 2014-09-07 22:23:00.000 250 33497.21 535.73 2281.34 30.27 2014-09-07 22:23:00.000 250 33497.24 535.72 2281.28 30.27 2014-09-07 22:23:02.000 250 33497.16 535.68 2281.30 30.27 2014-09-07 22:23:03.000 250 33497.21 535.70 2281.33 30.27 2014-09-07 22:23:04.000 250 33497.24 535.71 2281.22 30.27 2014-09-07 22:23:05.000 250 33497.28 535.69 2281.30 30.27 2014-09-07 22:23:06.000 250 33497.29 535.67 2281.24 30.27 2014-09-07 22:23:07.000 250 33497.26 535.68 2281.27 30.27 2014-09-07 22:23:08.000 250 33497.27 535.71 2281.29 30.27 2014-09-07 22:23:09.000 250 33497.21 535.68 2281.30 30.27 2014-09-07 22:23:10.000 250 33497.27 535.72 2281.27 30.27 2014-09-07 22:23:11.000 250 33497.23 535.72 2281.30 30.27 2014-09-07 22:23:12.000 250 33497.24 535.73 2281.23 30.27 2014-09-07 22:23:13.000 250 33497.19 535.69 2281.24 30.27 2014-09-07 22:23:13.000 250 33497.22 535.72 2281.27 30.27 2014-09-07 22:23:15.000 250 33497.24 535.75 2281.31 30.27 2014-09-07 22:23:16.000 250 33497.24 535.71 2281.26 30.27 2014-09-07 22:23:17.000 250 33497.24 535.70 2281.35 30.27 2014-09-07 22:23:18.000 250 33497.21 535.70 2281.28 30.27 2014-09-07 22:23:19.000 250 33497.14 535.72 2281.26 30.27 2014-09-07 22:23:20.000 250 33497.26 535.70 2281.28 30.27 2014-09-07 22:23:21.000 250 33497.26 535.74 2281.37 30.27 2014-09-07 22:23:22.000 250 33497.14 535.72 2281.41 30.27 2014-09-07 22:23:23.000 250 33497.21 535.72 2281.34 30.27 2014-09-07 22:23:24.000 250 33497.22 535.74 2281.28 30.27 2014-09-07 22:23:25.000 250 33497.14 535.71 2281.33 30.27 2014-09-07 22:23:26.000 250 33497.24 535.69 2281.32 30.27 2014-09-07 22:23:27.000 250 33497.16 535.72 2281.37 30.27 2014-09-07 22:23:28.000 250 33497.23 535.68 2281.32 30.27 2014-09-07 22:23:29.000 250 33497.23 535.67 2281.38 30.27 2014-09-07 22:23:30.000 250 33497.32 535.69 2281.30 30.27 2014-09-07 22:23:31.000 250 33497.32 535.71 2281.33 30.27 2014-09-07 22:23:32.000 250 33497.15 535.69 2281.33 30.27 2014-09-07 22:23:33.000 250 33497.18 535.70 2281.23 30.27 2014-09-07 22:23:34.000 250 33497.14 535.71 2281.28 30.27 2014-09-07 22:23:35.000 250 33497.21 535.72 2281.27 30.27 2014-09-07 22:23:36.000 250 33497.24 535.71 2281.24 30.27 2014-09-07 22:23:37.000 250 33497.40 535.70 2281.29 30.27 2014-09-07 22:23:38.000 250 33497.07 535.72 2281.28 30.27 2014-09-07 22:23:39.000 250 33497.19 535.68 2281.31 30.27 2014-09-07 22:23:40.000 250 33497.23 535.67 2281.34 30.26 2014-09-07 22:23:41.000 250 33497.26 535.70 2281.28 30.26 2014-09-07 22:23:42.000 250 33497.18 535.70 2281.33 30.27 2014-09-07 22:23:43.000 250 33497.18 535.72 2281.21 30.26 2014-09-07 22:23:44.000 250 33497.21 535.72 2281.25 30.27 2014-09-07 22:23:45.000 250 33497.22 535.72 2281.28 30.26 2014-09-07 22:23:46.000 250 33497.10 535.70 2281.24 30.27 2014-09-07 22:23:47.000 250 33497.18 535.72 2281.28 30.27 2014-09-07 22:23:48.000 250 33497.22 535.69 2281.37 30.27 2014-09-07 22:23:49.000 250 33497.19 535.72 2281.39 30.26 2014-09-07 22:23:50.000 250 33497.25 535.73 2281.34 30.27 2014-09-07 22:23:51.000 250 33497.33 535.70 2281.30 30.27 2014-09-07 22:23:52.000 250 33497.17 535.69 2281.29 30.27 2014-09-07 22:23:53.000 250 33497.20 535.73 2281.36 30.26 2014-09-07 22:23:54.000 250 33497.24 535.72 2281.24 30.26 2014-09-07 22:23:54.000 250 33497.27 535.74 2281.35 30.26 2014-09-07 22:23:56.000 250 33497.35 535.71 2281.30 30.26 2014-09-07 22:23:57.000 250 33497.15 535.69 2281.30 30.26 2014-09-07 22:23:58.000 250 33497.24 535.71 2281.23 30.26 2014-09-07 22:23:59.000 250 33497.17 535.71 2281.32 30.26 2014-09-07 22:24:00.000 250 33497.20 535.69 2281.22 30.26 2014-09-07 22:24:01.000 250 33497.25 535.73 2281.30 30.26 2014-09-07 22:24:02.000 250 33497.24 535.70 2281.29 30.26 2014-09-07 22:24:03.000 250 33497.16 535.69 2281.28 30.27 2014-09-07 22:24:04.000 250 33497.18 535.66 2281.32 30.27 2014-09-07 22:24:05.000 250 33497.29 535.67 2281.30 30.27 2014-09-07 22:24:06.000 250 33497.18 535.72 2281.26 30.26 2014-09-07 22:24:07.000 250 33497.16 535.70 2281.35 30.26 2014-09-07 22:24:07.000 250 33497.23 535.69 2281.38 30.26 2014-09-07 22:24:09.000 250 33497.22 535.72 2281.38 30.26 2014-09-07 22:24:10.000 250 33497.17 535.73 2281.30 30.26 2014-09-07 22:24:11.000 250 33497.16 535.69 2281.32 30.26 2014-09-07 22:24:12.000 250 33497.07 535.70 2281.33 30.26 2014-09-07 22:24:13.000 250 33497.14 535.68 2281.32 30.27 2014-09-07 22:24:14.000 250 33497.29 535.72 2281.31 30.26 2014-09-07 22:24:15.000 250 33497.10 535.71 2281.33 30.26 2014-09-07 22:24:16.000 250 33497.12 535.68 2281.27 30.26 2014-09-07 22:24:17.000 250 33497.13 535.70 2281.33 30.26 2014-09-07 22:24:18.000 250 33497.15 535.72 2281.34 30.26 2014-09-07 22:24:19.000 250 33497.23 535.73 2281.42 30.26 2014-09-07 22:24:20.000 250 33497.06 535.68 2281.35 30.26 2014-09-07 22:24:21.000 250 33497.25 535.69 2281.32 30.26 2014-09-07 22:24:22.000 250 33497.14 535.70 2281.26 30.26 2014-09-07 22:24:23.000 250 33497.24 535.74 2281.33 30.27 2014-09-07 22:24:24.000 250 33497.23 535.70 2281.43 30.26 2014-09-07 22:24:25.000 250 33497.10 535.72 2281.29 30.26 2014-09-07 22:24:26.000 250 33497.17 535.68 2281.30 30.26 2014-09-07 22:24:27.000 250 33497.21 535.71 2281.33 30.26 2014-09-07 22:24:28.000 250 33497.22 535.71 2281.36 30.26 2014-09-07 22:24:29.000 250 33497.20 535.70 2281.24 30.26 2014-09-07 22:24:30.000 250 33497.17 535.76 2281.21 30.27 2014-09-07 22:24:31.000 250 33497.30 535.76 2281.29 30.27 2014-09-07 22:24:32.000 250 33497.14 535.74 2281.31 30.27 2014-09-07 22:24:33.000 250 33497.10 535.73 2281.41 30.27 2014-09-07 22:24:34.000 250 33497.17 535.70 2281.32 30.27 2014-09-07 22:24:35.000 250 33497.21 535.72 2281.21 30.27 2014-09-07 22:24:36.000 250 33497.17 535.76 2281.33 30.27 2014-09-07 22:24:37.000 250 33497.15 535.75 2281.30 30.27 2014-09-07 22:24:38.000 250 33497.23 535.74 2281.28 30.27 2014-09-07 22:24:39.000 250 33497.11 535.71 2281.24 30.27 2014-09-07 22:24:40.000 250 33497.18 535.67 2281.23 30.27 2014-09-07 22:24:41.000 250 33497.15 535.76 2281.32 30.27 2014-09-07 22:24:42.000 250 33497.21 535.73 2281.38 30.27 2014-09-07 22:24:43.000 250 33497.17 535.74 2281.27 30.27 2014-09-07 22:24:44.000 250 33497.13 535.76 2281.33 30.27 2014-09-07 22:24:45.000 250 33497.16 535.73 2281.38 30.27 2014-09-07 22:24:46.000 250 33497.08 535.71 2281.32 30.27 2014-09-07 22:24:47.000 250 33497.13 535.70 2281.31 30.27 2014-09-07 22:24:48.000 250 33497.12 535.76 2281.30 30.27 2014-09-07 22:24:48.000 250 33497.17 535.73 2281.30 30.27 2014-09-07 22:24:50.000 250 33497.18 535.72 2281.32 30.26 2014-09-07 22:24:51.000 250 33497.10 535.73 2281.35 30.27 2014-09-07 22:24:52.000 250 33497.11 535.73 2281.32 30.27 2014-09-07 22:24:53.000 250 33497.15 535.78 2281.30 30.27 2014-09-07 22:24:54.000 250 33497.14 535.73 2281.29 30.26 2014-09-07 22:24:55.000 250 33497.21 535.73 2281.33 30.27 2014-09-07 22:24:56.000 250 33497.11 535.75 2281.32 30.26 2014-09-07 22:24:57.000 250 33497.18 535.73 2281.34 30.26 2014-09-07 22:24:58.000 250 33497.11 535.73 2281.39 30.27 2014-09-07 22:24:59.000 250 33497.15 535.73 2281.32 30.27 2014-09-07 22:25:00.000 250 33497.09 535.72 2281.30 30.27 2014-09-07 22:25:01.000 250 33497.16 535.72 2281.33 30.27 2014-09-07 22:25:01.000 250 33497.12 535.72 2281.33 30.26 2014-09-07 22:25:03.000 250 33497.10 535.72 2281.24 30.27 2014-09-07 22:25:04.000 250 33497.09 535.69 2281.35 30.27 2014-09-07 22:25:05.000 250 33497.14 535.77 2281.33 30.27 2014-09-07 22:25:06.000 250 33497.13 535.73 2281.34 30.27 2014-09-07 22:25:07.000 250 33497.13 535.75 2281.34 30.26 2014-09-07 22:25:08.000 250 33497.14 535.72 2281.33 30.27 2014-09-07 22:25:09.000 250 33497.17 535.73 2281.28 30.27 2014-09-07 22:25:10.000 250 33497.02 535.69 2281.28 30.27 2014-09-07 22:25:11.000 250 33497.02 535.73 2281.28 30.27 2014-09-07 22:25:12.000 250 33497.11 535.71 2281.34 30.27 2014-09-07 22:25:13.000 250 33497.12 535.75 2281.27 30.27 2014-09-07 22:25:14.000 250 33497.11 535.74 2281.41 30.27 2014-09-07 22:25:15.000 250 33497.10 535.72 2281.39 30.27 2014-09-07 22:25:16.000 250 33497.05 535.72 2281.40 30.27 2014-09-07 22:25:17.000 250 33497.04 535.72 2281.33 30.27 2014-09-07 22:25:18.000 250 33497.10 535.74 2281.34 30.26 2014-09-07 22:25:19.000 250 33497.01 535.74 2281.33 30.27 2014-09-07 22:25:20.000 250 33497.03 535.74 2281.24 30.27 2014-09-07 22:25:21.000 250 33497.02 535.74 2281.22 30.26 2014-09-07 22:25:22.000 250 33497.01 535.71 2281.18 30.26 2014-09-07 22:25:23.000 250 33497.05 535.79 2281.37 30.27 2014-09-07 22:25:24.000 250 33497.08 535.76 2281.31 30.27 2014-09-07 22:25:25.000 250 33496.96 535.77 2281.34 30.27 2014-09-07 22:25:26.000 250 33497.07 535.82 2281.25 30.26 2014-09-07 22:25:27.000 250 33497.21 535.75 2281.32 30.27 2014-09-07 22:25:28.000 250 33497.14 535.74 2281.24 30.26 2014-09-07 22:25:29.000 250 33497.05 535.74 2281.27 30.26 2014-09-07 22:25:30.000 250 33497.17 535.75 2281.29 30.26 2014-09-07 22:25:31.000 250 33497.09 535.75 2281.41 30.26 2014-09-07 22:25:32.000 250 33497.08 535.75 2281.27 30.27 2014-09-07 22:25:33.000 250 33497.18 535.76 2281.40 30.26 2014-09-07 22:25:34.000 250 33497.10 535.72 2281.36 30.26 2014-09-07 22:25:35.000 250 33497.08 535.72 2281.33 30.27 2014-09-07 22:25:36.000 250 33497.08 535.76 2281.38 30.26 2014-09-07 22:25:37.000 250 33497.13 535.75 2281.33 30.27 2014-09-07 22:25:38.000 250 33497.01 535.74 2281.30 30.27 2014-09-07 22:25:39.000 250 33497.07 535.72 2281.39 30.27 2014-09-07 22:25:40.000 250 33497.04 535.72 2281.36 30.27 2014-09-07 22:25:41.000 250 33497.07 535.75 2281.33 30.27 2014-09-07 22:25:42.000 250 33497.07 535.77 2281.39 30.27 2014-09-07 22:25:42.000 250 33497.04 535.74 2281.33 30.27 2014-09-07 22:25:44.000 250 33497.06 535.74 2281.33 30.27 2014-09-07 22:25:45.000 250 33497.04 535.74 2281.29 30.27 2014-09-07 22:25:46.000 250 33497.07 535.74 2281.30 30.27 2014-09-07 22:25:47.000 250 33496.99 535.76 2281.35 30.27 2014-09-07 22:25:48.000 250 33497.10 535.73 2281.36 30.27 2014-09-07 22:25:49.000 250 33497.12 535.73 2281.40 30.26 2014-09-07 22:25:50.000 250 33497.00 535.73 2281.39 30.27 2014-09-07 22:25:51.000 250 33497.01 535.73 2281.33 30.27 2014-09-07 22:25:52.000 250 33496.99 535.74 2281.33 30.27 2014-09-07 22:25:53.000 250 33496.98 535.73 2281.39 30.27 2014-09-07 22:25:54.000 250 33497.04 535.76 2281.29 30.27 2014-09-07 22:25:55.000 250 33496.96 535.76 2281.42 30.27 2014-09-07 22:25:55.000 250 33497.03 535.77 2281.37 30.27 2014-09-07 22:25:57.000 250 33497.08 535.79 2281.43 30.27 2014-09-07 22:25:58.000 250 33497.03 535.74 2281.42 30.27 2014-09-07 22:25:59.000 250 33497.00 535.72 2281.30 30.27 2014-09-07 22:26:00.000 250 33497.04 535.74 2281.39 30.27 2014-09-07 22:26:01.000 250 33496.96 535.79 2281.33 30.27 2014-09-07 22:26:02.000 250 33497.02 535.75 2281.24 30.27 2014-09-07 22:26:03.000 250 33497.08 535.74 2281.33 30.27 2014-09-07 22:26:04.000 250 33497.05 535.76 2281.35 30.27 2014-09-07 22:26:05.000 250 33497.00 535.73 2281.23 30.26 2014-09-07 22:26:06.000 250 33497.02 535.76 2281.28 30.26 2014-09-07 22:26:07.000 250 33497.10 535.77 2281.36 30.27 2014-09-07 22:26:08.000 250 33497.05 535.74 2281.38 30.27 2014-09-07 22:26:09.000 250 33497.18 535.74 2281.45 30.27 2014-09-07 22:26:10.000 250 33497.04 535.73 2281.34 30.27 2014-09-07 22:26:11.000 250 33497.08 535.76 2281.29 30.27 2014-09-07 22:26:12.000 250 33497.01 535.75 2281.30 30.27 2014-09-07 22:26:13.000 250 33497.01 535.79 2281.35 30.27 2014-09-07 22:26:14.000 250 33496.94 535.76 2281.37 30.27 2014-09-07 22:26:15.000 250 33497.06 535.79 2281.26 30.26 2014-09-07 22:26:16.000 250 33497.01 535.78 2281.30 30.27 2014-09-07 22:26:17.000 250 33497.04 535.75 2281.34 30.26 2014-09-07 22:26:18.000 250 33496.96 535.74 2281.35 30.27 2014-09-07 22:26:19.000 250 33497.04 535.79 2281.38 30.27 2014-09-07 22:26:20.000 250 33497.06 535.79 2281.38 30.27 2014-09-07 22:26:21.000 250 33497.01 535.77 2281.40 30.26 2014-09-07 22:26:22.000 250 33496.95 535.78 2281.39 30.27 2014-09-07 22:26:23.000 250 33497.08 535.74 2281.36 30.27 2014-09-07 22:26:24.000 250 33497.06 535.75 2281.30 30.27 2014-09-07 22:26:25.000 250 33497.00 535.73 2281.37 30.27 2014-09-07 22:26:26.000 250 33497.13 535.71 2281.30 30.27 2014-09-07 22:26:27.000 250 33497.01 535.70 2281.34 30.27 2014-09-07 22:26:28.000 250 33496.96 535.69 2281.34 30.27 2014-09-07 22:26:29.000 250 33496.99 535.75 2281.38 30.26 2014-09-07 22:26:30.000 250 33496.97 535.74 2281.46 30.27 2014-09-07 22:26:31.000 250 33497.02 535.75 2281.38 30.27 2014-09-07 22:26:32.000 250 33496.92 535.76 2281.33 30.27 2014-09-07 22:26:33.000 250 33497.02 535.78 2281.30 30.26 2014-09-07 22:26:34.000 250 33497.00 535.76 2281.40 30.26 2014-09-07 22:26:35.000 250 33497.04 535.71 2281.34 30.27 2014-09-07 22:26:36.000 250 33497.04 535.73 2281.42 30.26 2014-09-07 22:26:36.000 250 33497.09 535.72 2281.35 30.27 2014-09-07 22:26:38.000 250 33496.90 535.75 2281.36 30.26 2014-09-07 22:26:39.000 250 33496.98 535.71 2281.40 30.27 2014-09-07 22:26:40.000 250 33496.99 535.72 2281.36 30.26 2014-09-07 22:26:41.000 250 33496.97 535.74 2281.35 30.27 2014-09-07 22:26:42.000 250 33496.94 535.76 2281.36 30.27 2014-09-07 22:26:43.000 250 33496.94 535.79 2281.36 30.27 2014-09-07 22:26:44.000 250 33496.96 535.76 2281.32 30.27 2014-09-07 22:26:45.000 250 33496.98 535.71 2281.32 30.27 2014-09-07 22:26:46.000 250 33496.92 535.71 2281.36 30.27 2014-09-07 22:26:47.000 250 33496.98 535.78 2281.34 30.27 2014-09-07 22:26:48.000 250 33496.94 535.72 2281.32 30.27 2014-09-07 22:26:49.000 250 33496.96 535.72 2281.34 30.27 2014-09-07 22:26:49.000 250 33496.93 535.71 2281.41 30.27 2014-09-07 22:26:51.000 250 33497.03 535.76 2281.32 30.27 2014-09-07 22:26:52.000 250 33497.01 535.74 2281.28 30.27 2014-09-07 22:26:53.000 250 33497.03 535.73 2281.34 30.27 2014-09-07 22:26:54.000 250 33496.88 535.73 2281.33 30.27 2014-09-07 22:26:55.000 250 33496.98 535.78 2281.28 30.27 2014-09-07 22:26:56.000 250 33496.83 535.75 2281.32 30.27 2014-09-07 22:26:57.000 250 33496.99 535.76 2281.32 30.27 2014-09-07 22:26:58.000 250 33496.92 535.79 2281.30 30.27 2014-09-07 22:26:59.000 250 33497.03 535.76 2281.34 30.27 2014-09-07 22:27:00.000 250 33496.93 535.75 2281.34 30.27 2014-09-07 22:27:01.000 250 33497.03 535.76 2281.34 30.27 2014-09-07 22:27:02.000 250 33497.03 535.80 2281.39 30.27 2014-09-07 22:27:03.000 250 33497.02 535.77 2281.34 30.27 2014-09-07 22:27:04.000 250 33496.95 535.75 2281.37 30.27 2014-09-07 22:27:05.000 250 33496.98 535.75 2281.27 30.27 2014-09-07 22:27:06.000 250 33496.98 535.76 2281.28 30.27 2014-09-07 22:27:07.000 250 33496.96 535.78 2281.33 30.27 2014-09-07 22:27:08.000 250 33496.92 535.77 2281.33 30.27 2014-09-07 22:27:09.000 250 33497.05 535.74 2281.33 30.27 2014-09-07 22:27:10.000 250 33496.94 535.74 2281.34 30.27 2014-09-07 22:27:11.000 250 33497.02 535.79 2281.37 30.27 2014-09-07 22:27:12.000 250 33496.96 535.73 2281.30 30.27 2014-09-07 22:27:13.000 250 33496.99 535.73 2281.27 30.27 2014-09-07 22:27:14.000 250 33496.96 535.77 2281.41 30.27 2014-09-07 22:27:15.000 250 33497.02 535.74 2281.33 30.27 2014-09-07 22:27:16.000 250 33496.96 535.74 2281.37 30.27 2014-09-07 22:27:17.000 250 33496.96 535.71 2281.40 30.27 2014-09-07 22:27:18.000 250 33496.96 535.76 2281.38 30.27 2014-09-07 22:27:19.000 250 33496.94 535.75 2281.42 30.27 2014-09-07 22:27:20.000 250 33497.12 535.74 2281.38 30.27 2014-09-07 22:27:21.000 250 33496.96 535.73 2281.28 30.27 2014-09-07 22:27:22.000 250 33496.97 535.76 2281.36 30.27 2014-09-07 22:27:23.000 250 33496.99 535.76 2281.38 30.27 2014-09-07 22:27:24.000 250 33496.86 535.79 2281.35 30.27 2014-09-07 22:27:25.000 250 33496.88 535.73 2281.31 30.27 2014-09-07 22:27:26.000 250 33496.94 535.72 2281.34 30.27 2014-09-07 22:27:27.000 250 33497.08 535.74 2281.32 30.27 2014-09-07 22:27:28.000 250 33496.96 535.75 2281.33 30.27 2014-09-07 22:27:29.000 250 33497.01 535.75 2281.38 30.27 2014-09-07 22:27:30.000 250 33496.99 535.75 2281.30 30.27 2014-09-07 22:27:30.000 250 33497.00 535.76 2281.37 30.27 2014-09-07 22:27:32.000 250 33496.90 535.75 2281.36 30.27 2014-09-07 22:27:33.000 250 33496.92 535.74 2281.24 30.27 2014-09-07 22:27:34.000 250 33497.03 535.74 2281.35 30.27 2014-09-07 22:27:35.000 250 33496.97 535.75 2281.33 30.27 2014-09-07 22:27:36.000 250 33497.08 535.76 2281.33 30.26 2014-09-07 22:27:37.000 250 33496.99 535.74 2281.27 30.27 2014-09-07 22:27:38.000 250 33497.01 535.73 2281.29 30.27 2014-09-07 22:27:39.000 250 33496.96 535.76 2281.35 30.27 2014-09-07 22:27:40.000 250 33496.93 535.75 2281.28 30.27 2014-09-07 22:27:41.000 250 33496.91 535.74 2281.27 30.27 2014-09-07 22:27:42.000 250 33496.98 535.77 2281.31 30.27 2014-09-07 22:27:43.000 250 33496.96 535.73 2281.36 30.27 2014-09-07 22:27:43.000 250 33496.95 535.76 2281.34 30.27 2014-09-07 22:27:45.000 250 33497.06 535.75 2281.40 30.27 2014-09-07 22:27:46.000 250 33496.94 535.74 2281.33 30.27 2014-09-07 22:27:47.000 250 33496.99 535.79 2281.36 30.27 2014-09-07 22:27:48.000 250 33496.99 535.77 2281.29 30.27 2014-09-07 22:27:49.000 250 33497.01 535.75 2281.24 30.27 2014-09-07 22:27:50.000 250 33496.95 535.76 2281.32 30.27 2014-09-07 22:27:51.000 250 33497.00 535.80 2281.41 30.27 2014-09-07 22:27:52.000 250 33496.96 535.77 2281.34 30.27 2014-09-07 22:27:53.000 250 33496.97 535.77 2281.33 30.27 2014-09-07 22:27:54.000 250 33496.94 535.75 2281.37 30.27 2014-09-07 22:27:55.000 250 33496.97 535.75 2281.33 30.27 2014-09-07 22:27:56.000 250 33496.92 535.78 2281.27 30.27 2014-09-07 22:27:57.000 250 33496.95 535.77 2281.31 30.27 2014-09-07 22:27:58.000 250 33496.96 535.75 2281.32 30.27 2014-09-07 22:27:59.000 250 33496.99 535.77 2281.34 30.27 2014-09-07 22:28:00.000 250 33496.90 535.74 2281.41 30.27 2014-09-07 22:28:01.000 250 33496.93 535.74 2281.30 30.27 2014-09-07 22:28:02.000 250 33496.94 535.74 2281.28 30.27 2014-09-07 22:28:03.000 250 33497.03 535.77 2281.33 30.27 2014-09-07 22:28:04.000 250 33496.96 535.75 2281.36 30.27 2014-09-07 22:28:05.000 250 33496.90 535.74 2281.35 30.27 2014-09-07 22:28:06.000 250 33496.97 535.75 2281.43 30.27 2014-09-07 22:28:07.000 250 33496.96 535.73 2281.39 30.27 2014-09-07 22:28:08.000 250 33496.92 535.78 2281.32 30.27 2014-09-07 22:28:09.000 250 33497.03 535.75 2281.42 30.27 2014-09-07 22:28:10.000 250 33496.92 535.76 2281.39 30.27 2014-09-07 22:28:11.000 250 33496.90 535.76 2281.37 30.27 2014-09-07 22:28:12.000 250 33496.98 535.76 2281.37 30.27 2014-09-07 22:28:13.000 250 33497.01 535.75 2281.37 30.27 2014-09-07 22:28:14.000 250 33496.97 535.79 2281.34 30.27 2014-09-07 22:28:15.000 250 33496.96 535.71 2281.42 30.27 2014-09-07 22:28:16.000 250 33496.93 535.74 2281.36 30.27 2014-09-07 22:28:17.000 250 33496.95 535.76 2281.37 30.27 2014-09-07 22:28:18.000 250 33496.99 535.73 2281.42 30.27 2014-09-07 22:28:19.000 250 33496.85 535.78 2281.35 30.27 2014-09-07 22:28:20.000 250 33497.02 535.74 2281.28 30.27 2014-09-07 22:28:21.000 250 33497.05 535.79 2281.45 30.27 2014-09-07 22:28:22.000 250 33496.93 535.75 2281.42 30.27 2014-09-07 22:28:23.000 250 33496.92 535.73 2281.33 30.27 2014-09-07 22:28:24.000 250 33496.95 535.74 2281.31 30.27 2014-09-07 22:28:24.000 250 33496.85 535.78 2281.38 30.27 2014-09-07 22:28:26.000 250 33497.02 535.72 2281.30 30.27 2014-09-07 22:28:27.000 250 33496.95 535.76 2281.34 30.27 2014-09-07 22:28:28.000 250 33496.92 535.75 2281.28 30.27 2014-09-07 22:28:29.000 250 33497.01 535.77 2281.25 30.27 2014-09-07 22:28:30.000 250 33496.96 535.78 2281.33 30.27 2014-09-07 22:28:31.000 250 33496.90 535.72 2281.33 30.27 2014-09-07 22:28:32.000 250 33497.04 535.76 2281.30 30.27 2014-09-07 22:28:33.000 250 33497.06 535.75 2281.37 30.27 2014-09-07 22:28:34.000 250 33496.97 535.75 2281.37 30.27 2014-09-07 22:28:35.000 250 33497.08 535.78 2281.30 30.27 2014-09-07 22:28:36.000 250 33497.00 535.74 2281.32 30.27 2014-09-07 22:28:37.000 250 33497.04 535.71 2281.32 30.27 2014-09-07 22:28:37.000 250 33496.96 535.75 2281.38 30.27 2014-09-07 22:28:39.000 250 33496.94 535.74 2281.28 30.27 2014-09-07 22:28:40.000 250 33497.01 535.75 2281.32 30.27 2014-09-07 22:28:41.000 250 33496.92 535.76 2281.35 30.27 2014-09-07 22:28:42.000 250 33496.95 535.80 2281.35 30.27 2014-09-07 22:28:43.000 250 33496.98 535.76 2281.33 30.27 2014-09-07 22:28:44.000 250 33497.06 535.75 2281.33 30.27 2014-09-07 22:28:45.000 250 33497.01 535.72 2281.33 30.27 2014-09-07 22:28:46.000 250 33496.99 535.76 2281.39 30.27 2014-09-07 22:28:47.000 250 33497.02 535.74 2281.32 30.27 2014-09-07 22:28:48.000 250 33496.99 535.75 2281.37 30.27 2014-09-07 22:28:49.000 250 33497.11 535.75 2281.28 30.27 2014-09-07 22:28:50.000 250 33496.98 535.75 2281.32 30.27 2014-09-07 22:28:51.000 250 33497.07 535.79 2281.30 30.27 2014-09-07 22:28:52.000 250 33497.02 535.78 2281.28 30.27 2014-09-07 22:28:53.000 250 33497.02 535.75 2281.30 30.27 2014-09-07 22:28:54.000 250 33496.99 535.79 2281.39 30.27 2014-09-07 22:28:55.000 250 33496.90 535.78 2281.34 30.27 2014-09-07 22:28:56.000 250 33496.99 535.75 2281.37 30.27 2014-09-07 22:28:57.000 250 33497.07 535.78 2281.42 30.27 2014-09-07 22:28:58.000 250 33496.96 535.81 2281.35 30.27 2014-09-07 22:28:59.000 250 33497.04 535.76 2281.33 30.27 2014-09-07 22:29:00.000 250 33497.03 535.74 2281.41 30.27 2014-09-07 22:29:01.000 250 33497.03 535.76 2281.43 30.27 2014-09-07 22:29:02.000 250 33497.04 535.72 2281.34 30.27 2014-09-07 22:29:03.000 250 33496.98 535.75 2281.31 30.27 2014-09-07 22:29:04.000 250 33497.04 535.76 2281.35 30.27 2014-09-07 22:29:05.000 250 33496.96 535.75 2281.26 30.27 2014-09-07 22:29:06.000 250 33497.00 535.78 2281.28 30.27 2014-09-07 22:29:07.000 250 33496.93 535.72 2281.28 30.27 2014-09-07 22:29:08.000 250 33497.05 535.78 2281.33 30.27 2014-09-07 22:29:09.000 250 33496.99 535.78 2281.34 30.27 2014-09-07 22:29:10.000 250 33497.01 535.76 2281.33 30.27 2014-09-07 22:29:11.000 250 33497.04 535.76 2281.41 30.27 2014-09-07 22:29:12.000 250 33497.02 535.77 2281.29 30.27 2014-09-07 22:29:13.000 250 33496.97 535.71 2281.33 30.27 2014-09-07 22:29:14.000 250 33497.03 535.76 2281.32 30.27 2014-09-07 22:29:15.000 250 33497.04 535.72 2281.28 30.27 2014-09-07 22:29:16.000 250 33496.94 535.75 2281.26 30.27 2014-09-07 22:29:17.000 250 33496.92 535.75 2281.30 30.27 2014-09-07 22:29:18.000 250 33496.94 535.75 2281.27 30.27 2014-09-07 22:29:18.000 250 33496.98 535.75 2281.30 30.27 2014-09-07 22:29:20.000 250 33497.01 535.79 2281.30 30.27 2014-09-07 22:29:21.000 250 33496.96 535.77 2281.43 30.27 2014-09-07 22:29:22.000 250 33496.96 535.76 2281.38 30.27 2014-09-07 22:29:23.000 250 33497.07 535.74 2281.42 30.27 2014-09-07 22:29:24.000 250 33497.02 535.78 2281.34 30.27 2014-09-07 22:29:25.000 250 33496.94 535.76 2281.24 30.27 2014-09-07 22:29:26.000 250 33497.05 535.77 2281.31 30.27 2014-09-07 22:29:27.000 250 33497.03 535.77 2281.39 30.27 2014-09-07 22:29:28.000 250 33496.99 535.78 2281.39 30.27 2014-09-07 22:29:29.000 250 33497.07 535.77 2281.27 30.27 2014-09-07 22:29:30.000 250 33496.99 535.83 2281.34 30.27 2014-09-07 22:29:31.000 250 33497.01 535.78 2281.38 30.27 2014-09-07 22:29:31.000 250 33497.06 535.76 2281.32 30.27 2014-09-07 22:29:33.000 250 33496.99 535.80 2281.37 30.27 2014-09-07 22:29:34.000 250 33496.95 535.78 2281.32 30.27 2014-09-07 22:29:35.000 250 33497.02 535.77 2281.38 30.27 2014-09-07 22:29:36.000 250 33497.02 535.77 2281.35 30.27 2014-09-07 22:29:37.000 250 33497.01 535.78 2281.40 30.27 2014-09-07 22:29:38.000 250 33497.01 535.79 2281.43 30.27 2014-09-07 22:29:39.000 250 33497.08 535.76 2281.35 30.27 2014-09-07 22:29:40.000 250 33496.95 535.77 2281.42 30.27 2014-09-07 22:29:41.000 250 33496.95 535.77 2281.23 30.27 2014-09-07 22:29:42.000 250 33497.01 535.79 2281.30 30.27 2014-09-07 22:29:43.000 250 33497.01 535.82 2281.37 30.27 2014-09-07 22:29:44.000 250 33497.03 535.78 2281.39 30.27 2014-09-07 22:29:45.000 250 33497.07 535.79 2281.32 30.27 2014-09-07 22:29:46.000 250 33497.03 535.79 2281.32 30.27 2014-09-07 22:29:47.000 250 33497.02 535.75 2281.32 30.27 2014-09-07 22:29:48.000 250 33497.01 535.79 2281.33 30.27 2014-09-07 22:29:49.000 250 33496.92 535.79 2281.32 30.27 2014-09-07 22:29:50.000 250 33496.96 535.79 2281.30 30.27 2014-09-07 22:29:51.000 250 33497.07 535.77 2281.37 30.27 2014-09-07 22:29:52.000 250 33496.96 535.81 2281.42 30.27 2014-09-07 22:29:53.000 250 33496.96 535.74 2281.37 30.27 2014-09-07 22:29:54.000 250 33497.02 535.77 2281.38 30.27 2014-09-07 22:29:55.000 250 33496.92 535.78 2281.32 30.27 2014-09-07 22:29:56.000 250 33497.08 535.75 2281.26 30.27 2014-09-07 22:29:57.000 250 33496.89 535.73 2281.37 30.27 2014-09-07 22:29:58.000 250 33496.85 535.72 2281.36 30.27 2014-09-07 22:29:59.000 250 33497.00 535.77 2281.28 30.27 2014-09-07 22:30:00.000 250 33496.98 535.78 2281.34 30.27 2014-09-07 22:30:01.000 250 33496.90 535.77 2281.30 30.27 2014-09-07 22:30:02.000 250 33497.06 535.75 2281.33 30.27 2014-09-07 22:30:03.000 250 33497.00 535.82 2281.34 30.27 2014-09-07 22:30:04.000 250 33496.90 535.78 2281.32 30.27 2014-09-07 22:30:05.000 250 33496.97 535.78 2281.38 30.27 2014-09-07 22:30:06.000 250 33497.02 535.75 2281.26 30.27 2014-09-07 22:30:07.000 250 33496.95 535.78 2281.35 30.27 2014-09-07 22:30:08.000 250 33497.03 535.81 2281.32 30.27 2014-09-07 22:30:09.000 250 33496.95 535.79 2281.34 30.27 2014-09-07 22:30:10.000 250 33496.96 535.78 2281.26 30.27 2014-09-07 22:30:11.000 250 33496.95 535.79 2281.33 30.27 2014-09-07 22:30:12.000 250 33496.96 535.76 2281.41 30.27 2014-09-07 22:30:12.000 250 33496.96 535.78 2281.33 30.27 2014-09-07 22:30:14.000 250 33496.97 535.74 2281.28 30.27 2014-09-07 22:30:15.000 250 33496.96 535.74 2281.30 30.27 2014-09-07 22:30:16.000 250 33496.92 535.72 2281.27 30.27 2014-09-07 22:30:17.000 250 33496.93 535.76 2281.36 30.27 2014-09-07 22:30:18.000 250 33496.98 535.79 2281.34 30.27 2014-09-07 22:30:19.000 250 33496.90 535.79 2281.36 30.27 2014-09-07 22:30:20.000 250 33497.04 535.78 2281.33 30.27 2014-09-07 22:30:21.000 250 33497.01 535.84 2281.29 30.27 2014-09-07 22:30:22.000 250 33496.90 535.82 2281.31 30.27 2014-09-07 22:30:23.000 250 33497.03 535.83 2281.33 30.27 2014-09-07 22:30:24.000 250 33496.95 535.77 2281.31 30.27 2014-09-07 22:30:25.000 250 33496.92 535.79 2281.23 30.27 2014-09-07 22:30:25.000 250 33496.99 535.78 2281.35 30.27 2014-09-07 22:30:27.000 250 33496.94 535.78 2281.34 30.27 2014-09-07 22:30:28.000 250 33496.88 535.77 2281.31 30.27 2014-09-07 22:30:29.000 250 33496.99 535.81 2281.33 30.27 2014-09-07 22:30:30.000 250 33496.98 535.80 2281.38 30.27 2014-09-07 22:30:31.000 250 33496.96 535.80 2281.36 30.27 2014-09-07 22:30:32.000 250 33496.90 535.84 2281.30 30.27 2014-09-07 22:30:33.000 250 33496.92 535.79 2281.39 30.27 2014-09-07 22:30:34.000 250 33496.92 535.78 2281.40 30.27 2014-09-07 22:30:35.000 250 33496.97 535.79 2281.34 30.27 2014-09-07 22:30:36.000 250 33496.95 535.79 2281.41 30.27 2014-09-07 22:30:37.000 250 33496.93 535.80 2281.35 30.27 2014-09-07 22:30:38.000 250 33496.94 535.83 2281.38 30.27 2014-09-07 22:30:39.000 250 33496.89 535.80 2281.33 30.27 2014-09-07 22:30:40.000 250 33496.85 535.80 2281.34 30.27 2014-09-07 22:30:41.000 250 33496.94 535.82 2281.32 30.27 2014-09-07 22:30:42.000 250 33496.98 535.84 2281.38 30.27 2014-09-07 22:30:43.000 250 33496.89 535.79 2281.34 30.27 2014-09-07 22:30:44.000 250 33496.93 535.77 2281.33 30.27 2014-09-07 22:30:45.000 250 33496.96 535.84 2281.27 30.27 2014-09-07 22:30:46.000 250 33496.89 535.81 2281.30 30.27 2014-09-07 22:30:47.000 250 33496.94 535.79 2281.31 30.27 2014-09-07 22:30:48.000 250 33496.93 535.81 2281.35 30.27 2014-09-07 22:30:49.000 250 33496.93 535.74 2281.29 30.27 2014-09-07 22:30:50.000 250 33496.98 535.81 2281.34 30.27 2014-09-07 22:30:51.000 250 33497.00 535.83 2281.37 30.27 2014-09-07 22:30:52.000 250 33496.82 535.79 2281.39 30.27 2014-09-07 22:30:53.000 250 33496.92 535.81 2281.35 30.27 2014-09-07 22:30:54.000 250 33496.92 535.81 2281.34 30.27 2014-09-07 22:30:55.000 250 33496.88 535.79 2281.34 30.27 2014-09-07 22:30:56.000 250 33497.01 535.81 2281.39 30.27 2014-09-07 22:30:57.000 250 33496.90 535.82 2281.36 30.27 2014-09-07 22:30:58.000 250 33496.88 535.80 2281.35 30.27 2014-09-07 22:30:59.000 250 33496.89 535.84 2281.42 30.27 2014-09-07 22:31:00.000 250 33496.96 535.80 2281.37 30.27 2014-09-07 22:31:01.000 250 33496.96 535.77 2281.34 30.27 2014-09-07 22:31:02.000 250 33496.98 535.80 2281.28 30.27 2014-09-07 22:31:03.000 250 33496.92 535.78 2281.30 30.27 2014-09-07 22:31:04.000 250 33496.91 535.78 2281.34 30.27 2014-09-07 22:31:05.000 250 33496.93 535.80 2281.32 30.27 2014-09-07 22:31:06.000 250 33497.05 535.79 2281.49 30.27 2014-09-07 22:31:06.000 250 33496.86 535.79 2281.33 30.27 2014-09-07 22:31:08.000 250 33496.89 535.81 2281.32 30.27 2014-09-07 22:31:09.000 250 33497.02 535.80 2281.34 30.27 2014-09-07 22:31:10.000 250 33496.97 535.79 2281.35 30.27 2014-09-07 22:31:11.000 250 33496.89 535.80 2281.38 30.27 2014-09-07 22:31:12.000 250 33496.90 535.77 2281.38 30.27 2014-09-07 22:31:13.000 250 33496.86 535.77 2281.35 30.27 2014-09-07 22:31:14.000 250 33496.95 535.81 2281.36 30.27 2014-09-07 22:31:15.000 250 33496.93 535.82 2281.28 30.27 2014-09-07 22:31:16.000 250 33496.88 535.76 2281.35 30.27 2014-09-07 22:31:17.000 250 33496.93 535.82 2281.40 30.27 2014-09-07 22:31:18.000 250 33496.92 535.80 2281.44 30.27 2014-09-07 22:31:19.000 250 33496.84 535.78 2281.41 30.27 2014-09-07 22:31:19.000 250 33496.93 535.76 2281.47 30.27 2014-09-07 22:31:21.000 250 33496.93 535.76 2281.39 30.27 2014-09-07 22:31:22.000 250 33496.86 535.76 2281.33 30.27 2014-09-07 22:31:23.000 250 33496.91 535.81 2281.36 30.27 2014-09-07 22:31:24.000 250 33496.89 535.78 2281.46 30.27 2014-09-07 22:31:25.000 250 33496.92 535.80 2281.34 30.27 2014-09-07 22:31:26.000 250 33496.86 535.82 2281.41 30.27 2014-09-07 22:31:27.000 250 33496.85 535.79 2281.42 30.27 2014-09-07 22:31:28.000 250 33496.96 535.83 2281.37 30.27 2014-09-07 22:31:29.000 250 33496.92 535.78 2281.39 30.27 2014-09-07 22:31:30.000 250 33496.89 535.77 2281.37 30.27 2014-09-07 22:31:31.000 250 33496.95 535.79 2281.42 30.27 2014-09-07 22:31:32.000 250 33496.88 535.79 2281.41 30.27 2014-09-07 22:31:33.000 250 33496.90 535.78 2281.42 30.27 2014-09-07 22:31:34.000 250 33496.86 535.81 2281.32 30.27 2014-09-07 22:31:35.000 250 33496.93 535.78 2281.33 30.27 2014-09-07 22:31:36.000 250 33496.93 535.79 2281.41 30.27 2014-09-07 22:31:37.000 250 33496.89 535.82 2281.40 30.27 2014-09-07 22:31:38.000 250 33496.82 535.79 2281.42 30.27 2014-09-07 22:31:39.000 250 33496.82 535.78 2281.33 30.27 2014-09-07 22:31:40.000 250 33496.91 535.78 2281.44 30.27 2014-09-07 22:31:41.000 250 33496.88 535.77 2281.40 30.27 2014-09-07 22:31:42.000 250 33496.89 535.81 2281.33 30.27 2014-09-07 22:31:43.000 250 33496.89 535.78 2281.43 30.27 2014-09-07 22:31:44.000 250 33496.91 535.81 2281.42 30.27 2014-09-07 22:31:45.000 250 33496.92 535.79 2281.39 30.27 2014-09-07 22:31:46.000 250 33496.78 535.76 2281.42 30.27 2014-09-07 22:31:47.000 250 33496.80 535.76 2281.41 30.27 2014-09-07 22:31:48.000 250 33496.87 535.79 2281.32 30.27 2014-09-07 22:31:49.000 250 33496.87 535.78 2281.38 30.27 2014-09-07 22:31:50.000 250 33496.96 535.74 2281.36 30.27 2014-09-07 22:31:51.000 250 33496.89 535.81 2281.44 30.27 2014-09-07 22:31:52.000 250 33496.99 535.81 2281.35 30.27 2014-09-07 22:31:53.000 250 33496.87 535.79 2281.38 30.27 2014-09-07 22:31:54.000 250 33496.86 535.78 2281.42 30.27 2014-09-07 22:31:55.000 250 33496.79 535.81 2281.30 30.27 2014-09-07 22:31:56.000 250 33496.88 535.81 2281.43 30.27 2014-09-07 22:31:57.000 250 33496.79 535.76 2281.42 30.27 2014-09-07 22:31:58.000 250 33496.98 535.78 2281.46 30.27 2014-09-07 22:31:59.000 250 33496.83 535.77 2281.47 30.27 2014-09-07 22:32:00.000 250 33496.91 535.83 2281.46 30.27 2014-09-07 22:32:00.000 250 33496.86 535.77 2281.47 30.27 2014-09-07 22:32:02.000 250 33496.87 535.81 2281.36 30.27 2014-09-07 22:32:03.000 250 33496.84 535.82 2281.40 30.27 2014-09-07 22:32:04.000 250 33496.88 535.83 2281.33 30.27 2014-09-07 22:32:05.000 250 33496.92 535.83 2281.36 30.27 2014-09-07 22:32:06.000 250 33496.87 535.77 2281.46 30.27 2014-09-07 22:32:07.000 250 33496.90 535.84 2281.39 30.27 2014-09-07 22:32:08.000 250 33496.88 535.78 2281.34 30.27 2014-09-07 22:32:09.000 250 33496.88 535.79 2281.39 30.27 2014-09-07 22:32:10.000 250 33496.79 535.81 2281.46 30.27 2014-09-07 22:32:11.000 250 33496.93 535.79 2281.41 30.27 2014-09-07 22:32:12.000 250 33496.89 535.79 2281.39 30.27 2014-09-07 22:32:13.000 250 33496.83 535.80 2281.36 30.27 2014-09-07 22:32:13.000 250 33496.83 535.80 2281.41 30.27 2014-09-07 22:32:15.000 250 33496.82 535.81 2281.38 30.27 2014-09-07 22:32:16.000 250 33496.86 535.80 2281.33 30.27 2014-09-07 22:32:17.000 250 33496.85 535.79 2281.35 30.27 2014-09-07 22:32:18.000 250 33496.98 535.82 2281.30 30.27 2014-09-07 22:32:19.000 250 33496.89 535.80 2281.39 30.27 2014-09-07 22:32:20.000 250 33496.86 535.78 2281.39 30.27 2014-09-07 22:32:21.000 250 33496.78 535.81 2281.35 30.27 2014-09-07 22:32:22.000 250 33496.93 535.78 2281.39 30.27 2014-09-07 22:32:23.000 250 33496.85 535.76 2281.32 30.27 2014-09-07 22:32:24.000 250 33496.89 535.78 2281.43 30.27 2014-09-07 22:32:25.000 250 33496.87 535.80 2281.41 30.27 2014-09-07 22:32:26.000 250 33496.82 535.81 2281.43 30.27 2014-09-07 22:32:27.000 250 33496.92 535.79 2281.34 30.27 2014-09-07 22:32:28.000 250 33496.78 535.79 2281.41 30.27 2014-09-07 22:32:29.000 250 33496.89 535.78 2281.43 30.27 2014-09-07 22:32:30.000 250 33496.92 535.78 2281.41 30.27 2014-09-07 22:32:31.000 250 33496.88 535.80 2281.30 30.27 2014-09-07 22:32:32.000 250 33496.83 535.79 2281.36 30.27 2014-09-07 22:32:33.000 250 33496.88 535.77 2281.33 30.27 2014-09-07 22:32:34.000 250 33496.85 535.79 2281.42 30.27 2014-09-07 22:32:35.000 250 33496.92 535.78 2281.36 30.27 2014-09-07 22:32:36.000 250 33496.94 535.78 2281.37 30.27 2014-09-07 22:32:37.000 250 33496.88 535.81 2281.38 30.27 2014-09-07 22:32:38.000 250 33496.88 535.76 2281.34 30.27 2014-09-07 22:32:39.000 250 33496.90 535.74 2281.32 30.27 2014-09-07 22:32:40.000 250 33496.84 535.76 2281.45 30.27 2014-09-07 22:32:41.000 250 33496.85 535.76 2281.44 30.27 2014-09-07 22:32:42.000 250 33496.90 535.74 2281.34 30.27 2014-09-07 22:32:43.000 250 33496.88 535.77 2281.37 30.27 2014-09-07 22:32:44.000 250 33496.82 535.79 2281.33 30.27 2014-09-07 22:32:45.000 250 33496.89 535.78 2281.36 30.27 2014-09-07 22:32:46.000 250 33496.81 535.75 2281.35 30.27 2014-09-07 22:32:47.000 250 33496.83 535.78 2281.40 30.27 2014-09-07 22:32:48.000 250 33496.85 535.73 2281.38 30.27 2014-09-07 22:32:49.000 250 33496.89 535.74 2281.37 30.27 2014-09-07 22:32:50.000 250 33496.86 535.77 2281.36 30.27 2014-09-07 22:32:51.000 250 33496.78 535.75 2281.33 30.27 2014-09-07 22:32:52.000 250 33496.93 535.75 2281.37 30.27 2014-09-07 22:32:53.000 250 33496.84 535.73 2281.38 30.27 2014-09-07 22:32:54.000 250 33496.88 535.76 2281.36 30.27 2014-09-07 22:32:54.000 250 33496.84 535.73 2281.33 30.27 2014-09-07 22:32:56.000 250 33496.77 535.76 2281.29 30.27 2014-09-07 22:32:57.000 250 33496.92 535.76 2281.32 30.27 2014-09-07 22:32:58.000 250 33496.86 535.73 2281.35 30.27 2014-09-07 22:32:59.000 250 33496.85 535.73 2281.32 30.27 2014-09-07 22:33:00.000 250 33496.93 535.75 2281.34 30.27 2014-09-07 22:33:01.000 250 33496.92 535.74 2281.27 30.27 2014-09-07 22:33:02.000 250 33496.86 535.74 2281.40 30.27 2014-09-07 22:33:03.000 250 33496.84 535.76 2281.36 30.27 2014-09-07 22:33:04.000 250 33496.86 535.79 2281.36 30.27 2014-09-07 22:33:05.000 250 33496.84 535.74 2281.41 30.27 2014-09-07 22:33:06.000 250 33496.88 535.75 2281.28 30.27 2014-09-07 22:33:07.000 250 33496.90 535.80 2281.25 30.27 2014-09-07 22:33:07.000 250 33496.86 535.75 2281.41 30.27 2014-09-07 22:33:09.000 250 33496.93 535.74 2281.32 30.27 2014-09-07 22:33:10.000 250 33496.90 535.76 2281.36 30.27 2014-09-07 22:33:11.000 250 33496.90 535.75 2281.30 30.27 2014-09-07 22:33:12.000 250 33496.86 535.77 2281.33 30.27 2014-09-07 22:33:13.000 250 33496.95 535.80 2281.33 30.27 2014-09-07 22:33:14.000 250 33496.89 535.81 2281.31 30.27 2014-09-07 22:33:15.000 250 33496.92 535.74 2281.32 30.27 2014-09-07 22:33:16.000 250 33496.88 535.76 2281.41 30.27 2014-09-07 22:33:17.000 250 33496.92 535.73 2281.43 30.27 2014-09-07 22:33:18.000 250 33496.88 535.72 2281.34 30.27 2014-09-07 22:33:19.000 250 33496.92 535.76 2281.34 30.27 2014-09-07 22:33:20.000 250 33496.98 535.76 2281.38 30.27 2014-09-07 22:33:21.000 250 33496.90 535.75 2281.32 30.27 2014-09-07 22:33:22.000 250 33496.96 535.77 2281.32 30.27 2014-09-07 22:33:23.000 250 33496.99 535.78 2281.28 30.27 2014-09-07 22:33:24.000 250 33496.93 535.76 2281.40 30.27 2014-09-07 22:33:25.000 250 33496.94 535.74 2281.33 30.27 2014-09-07 22:33:26.000 250 33496.89 535.72 2281.36 30.27 2014-09-07 22:33:27.000 250 33496.85 535.77 2281.37 30.27 2014-09-07 22:33:28.000 250 33496.90 535.73 2281.30 30.27 2014-09-07 22:33:29.000 250 33496.93 535.75 2281.26 30.27 2014-09-07 22:33:30.000 250 33496.97 535.76 2281.21 30.27 2014-09-07 22:33:31.000 250 33496.93 535.75 2281.32 30.27 2014-09-07 22:33:32.000 250 33496.90 535.74 2281.36 30.27 2014-09-07 22:33:33.000 250 33496.88 535.80 2281.42 30.27 2014-09-07 22:33:34.000 250 33496.92 535.78 2281.30 30.27 2014-09-07 22:33:35.000 250 33496.85 535.77 2281.32 30.27 2014-09-07 22:33:36.000 250 33496.87 535.77 2281.41 30.27 2014-09-07 22:33:37.000 250 33496.86 535.74 2281.38 30.27 2014-09-07 22:33:38.000 250 33496.86 535.77 2281.36 30.27 2014-09-07 22:33:39.000 250 33496.93 535.80 2281.32 30.27 2014-09-07 22:33:40.000 250 33496.88 535.74 2281.30 30.27 2014-09-07 22:33:41.000 250 33496.90 535.73 2281.28 30.27 2014-09-07 22:33:42.000 250 33496.90 535.73 2281.31 30.27 2014-09-07 22:33:43.000 250 33496.97 535.74 2281.32 30.27 2014-09-07 22:33:44.000 250 33496.89 535.73 2281.27 30.27 2014-09-07 22:33:45.000 250 33496.99 535.71 2281.30 30.27 2014-09-07 22:33:46.000 250 33496.89 535.76 2281.26 30.27 2014-09-07 22:33:47.000 250 33496.94 535.72 2281.26 30.27 2014-09-07 22:33:48.000 250 33496.94 535.72 2281.46 30.27 2014-09-07 22:33:48.000 250 33496.89 535.76 2281.41 30.27 2014-09-07 22:33:50.000 250 33496.99 535.72 2281.30 30.27 2014-09-07 22:33:51.000 250 33496.94 535.74 2281.36 30.27 2014-09-07 22:33:52.000 250 33496.95 535.74 2281.29 30.27 2014-09-07 22:33:53.000 250 33496.93 535.72 2281.33 30.27 2014-09-07 22:33:54.000 250 33496.92 535.75 2281.38 30.27 2014-09-07 22:33:55.000 250 33496.88 535.75 2281.28 30.27 2014-09-07 22:33:56.000 250 33497.03 535.72 2281.38 30.27 2014-09-07 22:33:57.000 250 33496.86 535.73 2281.33 30.27 2014-09-07 22:33:58.000 250 33497.02 535.72 2281.39 30.27 2014-09-07 22:33:59.000 250 33496.96 535.69 2281.41 30.27 2014-09-07 22:34:00.000 250 33496.92 535.68 2281.42 30.27 2014-09-07 22:34:01.000 250 33496.97 535.73 2281.29 30.27 2014-09-07 22:34:01.000 250 33496.95 535.73 2281.27 30.27 2014-09-07 22:34:03.000 250 33496.83 535.74 2281.37 30.27 2014-09-07 22:34:04.000 250 33496.95 535.72 2281.30 30.27 2014-09-07 22:34:05.000 250 33496.86 535.70 2281.33 30.27 2014-09-07 22:34:06.000 250 33496.92 535.78 2281.42 30.27 2014-09-07 22:34:07.000 250 33496.95 535.74 2281.37 30.27 2014-09-07 22:34:08.000 250 33496.92 535.72 2281.30 30.27 2014-09-07 22:34:09.000 250 33496.94 535.72 2281.33 30.27 2014-09-07 22:34:10.000 250 33496.96 535.70 2281.30 30.27 2014-09-07 22:34:11.000 250 33496.97 535.69 2281.30 30.27 2014-09-07 22:34:12.000 250 33496.99 535.71 2281.36 30.27 2014-09-07 22:34:13.000 250 33496.95 535.75 2281.32 30.27 2014-09-07 22:34:14.000 250 33496.89 535.71 2281.24 30.27 2014-09-07 22:34:15.000 250 33497.02 535.71 2281.28 30.27 2014-09-07 22:34:16.000 250 33496.92 535.70 2281.30 30.27 2014-09-07 22:34:17.000 250 33496.92 535.73 2281.32 30.27 2014-09-07 22:34:18.000 250 33496.96 535.71 2281.26 30.27 2014-09-07 22:34:19.000 250 33496.99 535.71 2281.32 30.27 2014-09-07 22:34:20.000 250 33496.87 535.70 2281.30 30.27 2014-09-07 22:34:21.000 250 33496.92 535.73 2281.33 30.27 2014-09-07 22:34:22.000 250 33496.88 535.71 2281.26 30.27 2014-09-07 22:34:23.000 250 33496.97 535.69 2281.25 30.27 2014-09-07 22:34:24.000 250 33496.93 535.73 2281.29 30.27 2014-09-07 22:34:25.000 250 33496.95 535.71 2281.30 30.27 2014-09-07 22:34:26.000 250 33497.02 535.70 2281.41 30.27 2014-09-07 22:34:27.000 250 33496.88 535.69 2281.27 30.27 2014-09-07 22:34:28.000 250 33497.05 535.68 2281.36 30.27 2014-09-07 22:34:29.000 250 33496.94 535.66 2281.36 30.27 2014-09-07 22:34:30.000 250 33496.94 535.70 2281.30 30.27 2014-09-07 22:34:31.000 250 33496.97 535.66 2281.29 30.27 2014-09-07 22:34:32.000 250 33496.93 535.65 2281.27 30.27 2014-09-07 22:34:33.000 250 33496.89 535.71 2281.36 30.27 2014-09-07 22:34:34.000 250 33497.00 535.71 2281.39 30.27 2014-09-07 22:34:35.000 250 33496.96 535.71 2281.42 30.27 2014-09-07 22:34:36.000 250 33496.93 535.72 2281.37 30.27 2014-09-07 22:34:37.000 250 33497.00 535.70 2281.23 30.27 2014-09-07 22:34:38.000 250 33496.93 535.72 2281.34 30.27 2014-09-07 22:34:39.000 250 33496.90 535.70 2281.25 30.27 2014-09-07 22:34:40.000 250 33497.02 535.68 2281.26 30.27 2014-09-07 22:34:41.000 250 33496.95 535.68 2281.25 30.27 2014-09-07 22:34:42.000 250 33497.04 535.63 2281.26 30.27 2014-09-07 22:34:42.000 250 33497.02 535.68 2281.32 30.27 2014-09-07 22:34:44.000 250 33496.92 535.65 2281.22 30.27 2014-09-07 22:34:45.000 250 33496.97 535.67 2281.38 30.27 2014-09-07 22:34:46.000 250 33497.04 535.64 2281.27 30.27 2014-09-07 22:34:47.000 250 33496.96 535.64 2281.27 30.27 2014-09-07 22:34:48.000 250 33496.95 535.63 2281.31 30.27 2014-09-07 22:34:49.000 250 33496.94 535.70 2281.38 30.27 2014-09-07 22:34:50.000 250 33496.85 535.66 2281.33 30.27 2014-09-07 22:34:51.000 250 33496.88 535.70 2281.26 30.27 2014-09-07 22:34:52.000 250 33496.98 535.68 2281.33 30.27 2014-09-07 22:34:53.000 250 33496.99 535.66 2281.33 30.27 2014-09-07 22:34:54.000 250 33496.96 535.65 2281.32 30.27 2014-09-07 22:34:55.000 250 33496.94 535.67 2281.30 30.27 2014-09-07 22:34:55.000 250 33496.95 535.65 2281.29 30.27 2014-09-07 22:34:57.000 250 33496.95 535.72 2281.33 30.27 2014-09-07 22:34:58.000 250 33496.89 535.65 2281.39 30.27 2014-09-07 22:34:59.000 250 33496.92 535.65 2281.33 30.27 2014-09-07 22:35:00.000 250 33496.96 535.67 2281.35 30.27 2014-09-07 22:35:01.000 250 33496.96 535.66 2281.26 30.27 2014-09-07 22:35:02.000 250 33496.97 535.67 2281.26 30.27 2014-09-07 22:35:03.000 250 33497.03 535.66 2281.32 30.27 2014-09-07 22:35:04.000 250 33496.87 535.71 2281.34 30.27 2014-09-07 22:35:05.000 250 33496.93 535.69 2281.40 30.27 2014-09-07 22:35:06.000 250 33496.98 535.68 2281.33 30.27 2014-09-07 22:35:07.000 250 33496.93 535.66 2281.31 30.27 2014-09-07 22:35:08.000 250 33496.97 535.68 2281.32 30.27 2014-09-07 22:35:09.000 250 33496.89 535.69 2281.32 30.27 2014-09-07 22:35:10.000 250 33496.91 535.66 2281.33 30.27 2014-09-07 22:35:11.000 250 33496.90 535.67 2281.33 30.27 2014-09-07 22:35:12.000 250 33496.92 535.65 2281.32 30.27 2014-09-07 22:35:13.000 250 33497.02 535.70 2281.30 30.27 2014-09-07 22:35:14.000 250 33496.93 535.74 2281.28 30.27 2014-09-07 22:35:15.000 250 33496.90 535.68 2281.28 30.27 2014-09-07 22:35:16.000 250 33496.98 535.72 2281.29 30.27 2014-09-07 22:35:17.000 250 33496.91 535.69 2281.30 30.27 2014-09-07 22:35:18.000 250 33496.95 535.68 2281.39 30.27 2014-09-07 22:35:19.000 250 33496.97 535.68 2281.34 30.27 2014-09-07 22:35:20.000 250 33496.93 535.63 2281.30 30.27 2014-09-07 22:35:21.000 250 33496.97 535.69 2281.38 30.27 2014-09-07 22:35:22.000 250 33496.97 535.69 2281.34 30.27 2014-09-07 22:35:23.000 250 33497.00 535.69 2281.34 30.27 2014-09-07 22:35:24.000 250 33496.92 535.70 2281.34 30.27 2014-09-07 22:35:25.000 250 33496.88 535.67 2281.32 30.27 2014-09-07 22:35:26.000 250 33496.96 535.72 2281.24 30.27 2014-09-07 22:35:27.000 250 33496.90 535.70 2281.32 30.27 2014-09-07 22:35:28.000 250 33497.01 535.67 2281.22 30.27 2014-09-07 22:35:29.000 250 33496.95 535.65 2281.23 30.27 2014-09-07 22:35:30.000 250 33496.97 535.70 2281.33 30.27 2014-09-07 22:35:31.000 250 33496.94 535.70 2281.29 30.27 2014-09-07 22:35:32.000 250 33496.96 535.68 2281.28 30.27 2014-09-07 22:35:33.000 250 33496.92 535.68 2281.36 30.27 2014-09-07 22:35:34.000 250 33496.95 535.72 2281.34 30.27 2014-09-07 22:35:35.000 250 33496.94 535.67 2281.26 30.27 2014-09-07 22:35:36.000 250 33496.98 535.64 2281.39 30.27 2014-09-07 22:35:36.000 250 33496.96 535.66 2281.35 30.27 2014-09-07 22:35:38.000 250 33496.90 535.60 2281.36 30.27 2014-09-07 22:35:39.000 250 33497.04 535.63 2281.28 30.27 2014-09-07 22:35:40.000 250 33496.93 535.65 2281.34 30.27 2014-09-07 22:35:41.000 250 33496.90 535.69 2281.39 30.27 2014-09-07 22:35:42.000 250 33496.94 535.67 2281.31 30.27 2014-09-07 22:35:43.000 250 33496.93 535.68 2281.31 30.27 2014-09-07 22:35:44.000 250 33496.97 535.69 2281.24 30.27 2014-09-07 22:35:45.000 250 33496.91 535.70 2281.21 30.27 2014-09-07 22:35:46.000 250 33496.85 535.72 2281.27 30.27 2014-09-07 22:35:47.000 250 33496.93 535.69 2281.32 30.27 2014-09-07 22:35:48.000 250 33497.01 535.71 2281.27 30.27 2014-09-07 22:35:49.000 250 33496.98 535.68 2281.32 30.27 2014-09-07 22:35:49.000 250 33496.95 535.68 2281.32 30.27 2014-09-07 22:35:51.000 250 33496.95 535.64 2281.31 30.27 2014-09-07 22:35:52.000 250 33496.86 535.69 2281.30 30.27 2014-09-07 22:35:53.000 250 33496.90 535.68 2281.29 30.27 2014-09-07 22:35:54.000 250 33496.96 535.66 2281.34 30.27 2014-09-07 22:35:55.000 250 33496.94 535.67 2281.30 30.27 2014-09-07 22:35:56.000 250 33496.90 535.65 2281.30 30.27 2014-09-07 22:35:57.000 250 33496.99 535.63 2281.26 30.27 2014-09-07 22:35:58.000 250 33496.99 535.66 2281.27 30.27 2014-09-07 22:35:59.000 250 33496.93 535.64 2281.39 30.27 2014-09-07 22:36:00.000 250 33497.09 535.68 2281.27 30.27 2014-09-07 22:36:01.000 250 33496.95 535.68 2281.36 30.27 2014-09-07 22:36:02.000 250 33496.95 535.68 2281.36 30.27 2014-09-07 22:36:03.000 250 33496.92 535.65 2281.32 30.27 2014-09-07 22:36:04.000 250 33497.03 535.65 2281.30 30.27 2014-09-07 22:36:05.000 250 33496.92 535.65 2281.33 30.27 2014-09-07 22:36:06.000 250 33497.00 535.64 2281.33 30.27 2014-09-07 22:36:07.000 250 33496.96 535.63 2281.27 30.27 2014-09-07 22:36:08.000 250 33496.93 535.63 2281.28 30.27 2014-09-07 22:36:09.000 250 33497.01 535.61 2281.27 30.27 2014-09-07 22:36:10.000 250 33496.90 535.66 2281.37 30.27 2014-09-07 22:36:11.000 250 33496.85 535.63 2281.32 30.27 2014-09-07 22:36:12.000 250 33496.95 535.62 2281.18 30.27 2014-09-07 22:36:13.000 250 33496.90 535.66 2281.26 30.27 2014-09-07 22:36:14.000 250 33496.90 535.63 2281.39 30.27 2014-09-07 22:36:15.000 250 33497.01 535.67 2281.35 30.27 2014-09-07 22:36:16.000 250 33497.01 535.66 2281.27 30.27 2014-09-07 22:36:17.000 250 33496.88 535.62 2281.30 30.27 2014-09-07 22:36:18.000 250 33496.97 535.62 2281.32 30.27 2014-09-07 22:36:19.000 250 33496.93 535.57 2281.33 30.27 2014-09-07 22:36:20.000 250 33496.96 535.68 2281.26 30.27 2014-09-07 22:36:21.000 250 33496.91 535.69 2281.34 30.27 2014-09-07 22:36:22.000 250 33496.94 535.66 2281.28 30.27 2014-09-07 22:36:23.000 250 33496.92 535.66 2281.33 30.27 2014-09-07 22:36:24.000 250 33496.90 535.63 2281.24 30.27 2014-09-07 22:36:25.000 250 33496.96 535.67 2281.25 30.27 2014-09-07 22:36:26.000 250 33496.95 535.61 2281.23 30.27 2014-09-07 22:36:27.000 250 33497.06 535.62 2281.31 30.27 2014-09-07 22:36:28.000 250 33496.99 535.72 2281.32 30.27 2014-09-07 22:36:29.000 250 33497.00 535.68 2281.37 30.27 2014-09-07 22:36:30.000 250 33496.90 535.65 2281.22 30.27 2014-09-07 22:36:30.000 250 33497.00 535.62 2281.29 30.27 2014-09-07 22:36:32.000 250 33497.05 535.60 2281.35 30.27 2014-09-07 22:36:33.000 250 33496.93 535.64 2281.30 30.27 2014-09-07 22:36:34.000 250 33496.96 535.69 2281.26 30.27 2014-09-07 22:36:35.000 250 33496.93 535.67 2281.24 30.27 2014-09-07 22:36:36.000 250 33496.93 535.65 2281.30 30.27 2014-09-07 22:36:37.000 250 33496.90 535.65 2281.30 30.27 2014-09-07 22:36:38.000 250 33497.01 535.64 2281.24 30.27 2014-09-07 22:36:39.000 250 33496.97 535.64 2281.34 30.27 2014-09-07 22:36:40.000 250 33496.87 535.63 2281.30 30.27 2014-09-07 22:36:41.000 250 33496.93 535.60 2281.33 30.27 2014-09-07 22:36:42.000 250 33496.89 535.59 2281.28 30.27 2014-09-07 22:36:43.000 250 33496.99 535.64 2281.35 30.27 2014-09-07 22:36:43.000 250 33496.88 535.64 2281.32 30.27 2014-09-07 22:36:45.000 250 33497.08 535.61 2281.27 30.27 2014-09-07 22:36:46.000 250 33496.92 535.63 2281.35 30.27 2014-09-07 22:36:47.000 250 33496.93 535.62 2281.26 30.27 2014-09-07 22:36:48.000 250 33496.99 535.62 2281.29 30.27 2014-09-07 22:36:49.000 250 33496.98 535.66 2281.30 30.27 2014-09-07 22:36:50.000 250 33496.96 535.63 2281.32 30.27 2014-09-07 22:36:51.000 250 33497.01 535.63 2281.32 30.27 2014-09-07 22:36:52.000 250 33497.04 535.63 2281.34 30.27 2014-09-07 22:36:53.000 250 33497.00 535.61 2281.30 30.27 2014-09-07 22:36:54.000 250 33497.05 535.59 2281.26 30.27 2014-09-07 22:36:55.000 250 33497.06 535.64 2281.38 30.27 2014-09-07 22:36:56.000 250 33497.02 535.60 2281.31 30.27 2014-09-07 22:36:57.000 250 33496.99 535.65 2281.35 30.27 2014-09-07 22:36:58.000 250 33496.90 535.68 2281.24 30.27 2014-09-07 22:36:59.000 250 33496.95 535.65 2281.30 30.27 2014-09-07 22:37:00.000 250 33496.97 535.61 2281.36 30.27 2014-09-07 22:37:01.000 250 33496.96 535.63 2281.38 30.27 2014-09-07 22:37:02.000 250 33496.88 535.64 2281.28 30.27 2014-09-07 22:37:03.000 250 33497.07 535.65 2281.28 30.27 2014-09-07 22:37:04.000 250 33496.90 535.61 2281.28 30.27 2014-09-07 22:37:05.000 250 33496.98 535.61 2281.31 30.27 2014-09-07 22:37:06.000 250 33497.04 535.62 2281.32 30.27 2014-09-07 22:37:07.000 250 33496.93 535.61 2281.27 30.27 2014-09-07 22:37:08.000 250 33496.96 535.60 2281.32 30.27 2014-09-07 22:37:09.000 250 33497.08 535.64 2281.34 30.27 2014-09-07 22:37:10.000 250 33497.02 535.63 2281.22 30.27 2014-09-07 22:37:11.000 250 33496.95 535.62 2281.26 30.27 2014-09-07 22:37:12.000 250 33496.95 535.63 2281.21 30.27 2014-09-07 22:37:13.000 250 33496.98 535.64 2281.31 30.27 2014-09-07 22:37:14.000 250 33496.96 535.65 2281.24 30.27 2014-09-07 22:37:15.000 250 33496.92 535.63 2281.36 30.27 2014-09-07 22:37:16.000 250 33497.06 535.61 2281.28 30.27 2014-09-07 22:37:17.000 250 33497.03 535.60 2281.26 30.27 2014-09-07 22:37:18.000 250 33497.04 535.65 2281.34 30.27 2014-09-07 22:37:19.000 250 33497.06 535.64 2281.32 30.27 2014-09-07 22:37:20.000 250 33497.08 535.59 2281.38 30.27 2014-09-07 22:37:21.000 250 33497.01 535.64 2281.30 30.27 2014-09-07 22:37:22.000 250 33496.98 535.63 2281.30 30.27 2014-09-07 22:37:23.000 250 33497.01 535.64 2281.33 30.27 2014-09-07 22:37:24.000 250 33497.05 535.66 2281.34 30.27 2014-09-07 22:37:24.000 250 33497.01 535.61 2281.32 30.27 2014-09-07 22:37:26.000 250 33497.04 535.63 2281.34 30.27 2014-09-07 22:37:27.000 250 33497.01 535.60 2281.35 30.27 2014-09-07 22:37:28.000 250 33497.01 535.66 2281.28 30.27 2014-09-07 22:37:29.000 250 33496.93 535.62 2281.26 30.27 2014-09-07 22:37:30.000 250 33497.01 535.62 2281.40 30.27 2014-09-07 22:37:31.000 250 33496.99 535.64 2281.30 30.27 2014-09-07 22:37:32.000 250 33496.86 535.66 2281.23 30.27 2014-09-07 22:37:33.000 250 33497.00 535.62 2281.29 30.27 2014-09-07 22:37:34.000 250 33497.02 535.59 2281.34 30.27 2014-09-07 22:37:35.000 250 33496.91 535.62 2281.32 30.27 2014-09-07 22:37:36.000 250 33496.99 535.61 2281.38 30.27 2014-09-07 22:37:37.000 250 33497.04 535.58 2281.32 30.27 2014-09-07 22:37:37.000 250 33496.98 535.62 2281.32 30.27 2014-09-07 22:37:39.000 250 33497.04 535.63 2281.29 30.27 2014-09-07 22:37:40.000 250 33496.95 535.62 2281.36 30.27 2014-09-07 22:37:41.000 250 33496.95 535.62 2281.30 30.27 2014-09-07 22:37:42.000 250 33496.99 535.60 2281.33 30.27 2014-09-07 22:37:43.000 250 33497.01 535.63 2281.30 30.27 2014-09-07 22:37:44.000 250 33497.13 535.61 2281.30 30.27 2014-09-07 22:37:45.000 250 33496.95 535.60 2281.26 30.27 2014-09-07 22:37:46.000 250 33497.02 535.62 2281.30 30.27 2014-09-07 22:37:47.000 250 33496.96 535.62 2281.26 30.27 2014-09-07 22:37:48.000 250 33497.05 535.62 2281.30 30.27 2014-09-07 22:37:49.000 250 33497.01 535.64 2281.28 30.27 2014-09-07 22:37:50.000 250 33496.89 535.62 2281.33 30.27 2014-09-07 22:37:51.000 250 33497.05 535.63 2281.27 30.27 2014-09-07 22:37:52.000 250 33496.92 535.58 2281.33 30.27 2014-09-07 22:37:53.000 250 33496.98 535.58 2281.38 30.27 2014-09-07 22:37:54.000 250 33496.99 535.63 2281.27 30.27 2014-09-07 22:37:55.000 250 33497.02 535.62 2281.36 30.27 2014-09-07 22:37:56.000 250 33496.96 535.62 2281.31 30.27 2014-09-07 22:37:57.000 250 33497.01 535.62 2281.33 30.27 2014-09-07 22:37:58.000 250 33497.02 535.65 2281.25 30.27 2014-09-07 22:37:59.000 250 33496.98 535.63 2281.33 30.27 2014-09-07 22:38:00.000 250 33496.99 535.62 2281.26 30.27 2014-09-07 22:38:01.000 250 33496.98 535.63 2281.25 30.27 2014-09-07 22:38:02.000 250 33496.97 535.63 2281.21 30.27 2014-09-07 22:38:03.000 250 33497.05 535.60 2281.28 30.27 2014-09-07 22:38:04.000 250 33496.98 535.60 2281.29 30.27 2014-09-07 22:38:05.000 250 33497.04 535.61 2281.28 30.27 2014-09-07 22:38:06.000 250 33497.07 535.60 2281.39 30.27 2014-09-07 22:38:07.000 250 33497.04 535.66 2281.34 30.27 2014-09-07 22:38:08.000 250 33497.02 535.60 2281.26 30.27 2014-09-07 22:38:09.000 250 33497.01 535.65 2281.32 30.27 2014-09-07 22:38:10.000 250 33496.99 535.61 2281.39 30.27 2014-09-07 22:38:11.000 250 33496.98 535.63 2281.39 30.27 2014-09-07 22:38:12.000 250 33497.08 535.59 2281.34 30.27 2014-09-07 22:38:13.000 250 33497.04 535.65 2281.30 30.27 2014-09-07 22:38:14.000 250 33496.98 535.61 2281.30 30.27 2014-09-07 22:38:15.000 250 33497.07 535.65 2281.32 30.27 2014-09-07 22:38:16.000 250 33497.10 535.57 2281.28 30.27 2014-09-07 22:38:17.000 250 33497.04 535.58 2281.25 30.27 2014-09-07 22:38:18.000 250 33497.05 535.63 2281.23 30.27 2014-09-07 22:38:18.000 250 33496.98 535.63 2281.28 30.27 2014-09-07 22:38:20.000 250 33497.11 535.66 2281.32 30.27 2014-09-07 22:38:21.000 250 33496.99 535.65 2281.33 30.27 2014-09-07 22:38:22.000 250 33496.95 535.67 2281.31 30.27 2014-09-07 22:38:23.000 250 33496.99 535.66 2281.26 30.27 2014-09-07 22:38:24.000 250 33497.01 535.62 2281.20 30.27 2014-09-07 22:38:25.000 250 33497.05 535.57 2281.32 30.27 2014-09-07 22:38:26.000 250 33497.02 535.65 2281.34 30.27 2014-09-07 22:38:27.000 250 33496.99 535.61 2281.34 30.27 2014-09-07 22:38:28.000 250 33497.07 535.63 2281.25 30.27 2014-09-07 22:38:29.000 250 33496.97 535.61 2281.24 30.27 2014-09-07 22:38:30.000 250 33497.03 535.61 2281.26 30.27 2014-09-07 22:38:31.000 250 33496.99 535.60 2281.28 30.27 2014-09-07 22:38:31.000 250 33496.99 535.61 2281.30 30.27 2014-09-07 22:38:33.000 250 33497.10 535.63 2281.25 30.27 2014-09-07 22:38:34.000 250 33496.97 535.60 2281.30 30.27 2014-09-07 22:38:35.000 250 33496.99 535.61 2281.30 30.27 2014-09-07 22:38:36.000 250 33497.05 535.65 2281.28 30.27 2014-09-07 22:38:37.000 250 33497.04 535.60 2281.31 30.27 2014-09-07 22:38:38.000 250 33496.99 535.60 2281.36 30.27 2014-09-07 22:38:39.000 250 33496.88 535.62 2281.32 30.28 2014-09-07 22:38:40.000 250 33496.99 535.63 2281.38 30.27 2014-09-07 22:38:41.000 250 33496.98 535.60 2281.35 30.27 2014-09-07 22:38:42.000 250 33497.02 535.64 2281.20 30.27 2014-09-07 22:38:43.000 250 33497.02 535.61 2281.31 30.27 2014-09-07 22:38:44.000 250 33496.98 535.62 2281.19 30.27 2014-09-07 22:38:45.000 250 33497.04 535.61 2281.23 30.27 2014-09-07 22:38:46.000 250 33497.01 535.62 2281.27 30.27 2014-09-07 22:38:47.000 250 33497.00 535.61 2281.27 30.27 2014-09-07 22:38:48.000 250 33497.09 535.63 2281.27 30.27 2014-09-07 22:38:49.000 250 33496.96 535.60 2281.24 30.27 2014-09-07 22:38:50.000 250 33497.02 535.61 2281.32 30.27 2014-09-07 22:38:51.000 250 33497.11 535.63 2281.21 30.27 2014-09-07 22:38:52.000 250 33497.01 535.67 2281.20 30.27 2014-09-07 22:38:53.000 250 33497.00 535.62 2281.30 30.27 2014-09-07 22:38:54.000 250 33497.05 535.61 2281.26 30.27 2014-09-07 22:38:55.000 250 33496.97 535.61 2281.26 30.27 2014-09-07 22:38:56.000 250 33496.96 535.61 2281.22 30.27 2014-09-07 22:38:57.000 250 33496.99 535.64 2281.30 30.28 2014-09-07 22:38:58.000 250 33497.04 535.65 2281.30 30.27 2014-09-07 22:38:59.000 250 33497.02 535.65 2281.28 30.27 2014-09-07 22:39:00.000 250 33497.05 535.59 2281.30 30.27 2014-09-07 22:39:01.000 250 33497.07 535.62 2281.28 30.28 2014-09-07 22:39:02.000 250 33497.01 535.63 2281.27 30.28 2014-09-07 22:39:03.000 250 33497.00 535.61 2281.32 30.27 2014-09-07 22:39:04.000 250 33497.06 535.65 2281.28 30.28 2014-09-07 22:39:05.000 250 33496.99 535.63 2281.25 30.28 2014-09-07 22:39:06.000 250 33496.99 535.62 2281.39 30.27 2014-09-07 22:39:07.000 250 33496.95 535.62 2281.33 30.28 2014-09-07 22:39:08.000 250 33496.98 535.62 2281.26 30.28 2014-09-07 22:39:09.000 250 33497.07 535.65 2281.30 30.27 2014-09-07 22:39:10.000 250 33497.13 535.64 2281.35 30.27 2014-09-07 22:39:11.000 250 33496.96 535.61 2281.26 30.27 2014-09-07 22:39:12.000 250 33496.99 535.62 2281.26 30.28 2014-09-07 22:39:12.000 250 33497.14 535.64 2281.32 30.27 2014-09-07 22:39:14.000 250 33496.91 535.60 2281.33 30.28 2014-09-07 22:39:15.000 250 33497.06 535.65 2281.26 30.28 2014-09-07 22:39:16.000 250 33497.10 535.62 2281.34 30.28 2014-09-07 22:39:17.000 250 33497.05 535.62 2281.32 30.27 2014-09-07 22:39:18.000 250 33497.02 535.62 2281.30 30.27 2014-09-07 22:39:19.000 250 33496.99 535.61 2281.33 30.28 2014-09-07 22:39:20.000 250 33497.08 535.55 2281.32 30.27 2014-09-07 22:39:21.000 250 33497.06 535.58 2281.24 30.27 2014-09-07 22:39:22.000 250 33496.99 535.59 2281.21 30.27 2014-09-07 22:39:23.000 250 33497.01 535.59 2281.28 30.28 2014-09-07 22:39:24.000 250 33497.06 535.64 2281.25 30.28 2014-09-07 22:39:25.000 250 33497.01 535.63 2281.30 30.27 2014-09-07 22:39:25.000 250 33497.08 535.58 2281.35 30.28 2014-09-07 22:39:27.000 250 33496.98 535.65 2281.31 30.27 2014-09-07 22:39:28.000 250 33497.06 535.62 2281.18 30.28 2014-09-07 22:39:29.000 250 33496.97 535.60 2281.18 30.28 2014-09-07 22:39:30.000 250 33497.08 535.62 2281.30 30.28 2014-09-07 22:39:31.000 250 33497.08 535.61 2281.32 30.28 2014-09-07 22:39:32.000 250 33497.04 535.62 2281.31 30.27 2014-09-07 22:39:33.000 250 33497.10 535.63 2281.30 30.27 2014-09-07 22:39:34.000 250 33496.99 535.65 2281.36 30.28 2014-09-07 22:39:35.000 250 33496.95 535.60 2281.32 30.27 2014-09-07 22:39:36.000 250 33497.02 535.66 2281.26 30.27 2014-09-07 22:39:37.000 250 33497.04 535.60 2281.26 30.28 2014-09-07 22:39:38.000 250 33497.01 535.61 2281.27 30.27 2014-09-07 22:39:39.000 250 33497.02 535.60 2281.39 30.27 2014-09-07 22:39:40.000 250 33497.11 535.62 2281.33 30.27 2014-09-07 22:39:41.000 250 33497.03 535.60 2281.27 30.28 2014-09-07 22:39:42.000 250 33496.99 535.59 2281.34 30.28 2014-09-07 22:39:43.000 250 33497.02 535.65 2281.24 30.28 2014-09-07 22:39:44.000 250 33497.11 535.62 2281.27 30.28 2014-09-07 22:39:45.000 250 33496.98 535.60 2281.23 30.28 2014-09-07 22:39:46.000 250 33497.08 535.61 2281.31 30.28 2014-09-07 22:39:47.000 250 33496.96 535.63 2281.36 30.28 2014-09-07 22:39:48.000 250 33497.04 535.60 2281.27 30.28 2014-09-07 22:39:49.000 250 33497.10 535.60 2281.29 30.28 2014-09-07 22:39:50.000 250 33497.01 535.58 2281.30 30.28 2014-09-07 22:39:51.000 250 33497.07 535.62 2281.30 30.28 2014-09-07 22:39:52.000 250 33496.89 535.62 2281.36 30.28 2014-09-07 22:39:53.000 250 33496.99 535.62 2281.40 30.28 2014-09-07 22:39:54.000 250 33497.06 535.60 2281.26 30.28 2014-09-07 22:39:55.000 250 33497.02 535.61 2281.34 30.27 2014-09-07 22:39:56.000 250 33497.02 535.59 2281.30 30.28 2014-09-07 22:39:57.000 250 33497.11 535.57 2281.24 30.28 2014-09-07 22:39:58.000 250 33497.10 535.58 2281.27 30.28 2014-09-07 22:39:59.000 250 33497.14 535.56 2281.29 30.28 2014-09-07 22:40:00.000 250 33497.05 535.62 2281.26 30.28 2014-09-07 22:40:01.000 250 33496.95 535.64 2281.25 30.28 2014-09-07 22:40:02.000 250 33496.99 535.58 2281.22 30.28 2014-09-07 22:40:03.000 250 33497.13 535.58 2281.32 30.28 2014-09-07 22:40:04.000 250 33497.00 535.57 2281.29 30.28 2014-09-07 22:40:05.000 250 33496.98 535.57 2281.29 30.28 2014-09-07 22:40:06.000 250 33497.11 535.59 2281.22 30.28 2014-09-07 22:40:06.000 250 33497.07 535.59 2281.34 30.28 2014-09-07 22:40:08.000 250 33497.05 535.64 2281.41 30.28 2014-09-07 22:40:09.000 250 33497.02 535.61 2281.24 30.28 2014-09-07 22:40:10.000 250 33497.10 535.57 2281.28 30.28 2014-09-07 22:40:11.000 250 33497.02 535.58 2281.31 30.28 2014-09-07 22:40:12.000 250 33497.09 535.56 2281.36 30.28 2014-09-07 22:40:13.000 250 33497.12 535.63 2281.30 30.27 2014-09-07 22:40:14.000 250 33497.07 535.58 2281.29 30.27 2014-09-07 22:40:15.000 250 33497.06 535.56 2281.33 30.28 2014-09-07 22:40:16.000 250 33497.05 535.53 2281.30 30.27 2014-09-07 22:40:17.000 250 33497.09 535.57 2281.25 30.27 2014-09-07 22:40:18.000 250 33497.10 535.57 2281.33 30.27 2014-09-07 22:40:19.000 250 33497.08 535.54 2281.30 30.27 2014-09-07 22:40:19.000 250 33497.01 535.60 2281.24 30.28 2014-09-07 22:40:21.000 250 33497.22 535.57 2281.34 30.28 2014-09-07 22:40:22.000 250 33497.07 535.59 2281.16 30.27 2014-09-07 22:40:23.000 250 33497.11 535.61 2281.16 30.28 2014-09-07 22:40:24.000 250 33497.09 535.62 2281.34 30.28 2014-09-07 22:40:25.000 250 33497.21 535.58 2281.36 30.28 2014-09-07 22:40:26.000 250 33497.04 535.53 2281.32 30.27 2014-09-07 22:40:27.000 250 33497.12 535.55 2281.34 30.28 2014-09-07 22:40:28.000 250 33497.12 535.59 2281.34 30.28 2014-09-07 22:40:29.000 250 33497.02 535.55 2281.33 30.28 2014-09-07 22:40:30.000 250 33497.04 535.61 2281.28 30.27 2014-09-07 22:40:31.000 250 33497.16 535.56 2281.24 30.27 2014-09-07 22:40:32.000 250 33497.16 535.58 2281.26 30.28 2014-09-07 22:40:33.000 250 33497.02 535.60 2281.34 30.27 2014-09-07 22:40:34.000 250 33497.02 535.55 2281.24 30.27 2014-09-07 22:40:35.000 250 33497.08 535.55 2281.28 30.28 2014-09-07 22:40:36.000 250 33497.21 535.56 2281.26 30.28 2014-09-07 22:40:37.000 250 33496.99 535.52 2281.32 30.27 2014-09-07 22:40:38.000 250 33497.09 535.54 2281.27 30.28 2014-09-07 22:40:39.000 250 33497.13 535.57 2281.36 30.27 2014-09-07 22:40:40.000 250 33497.04 535.55 2281.33 30.27 2014-09-07 22:40:41.000 250 33497.03 535.55 2281.26 30.28 2014-09-07 22:40:42.000 250 33497.10 535.55 2281.27 30.27 2014-09-07 22:40:43.000 250 33497.14 535.58 2281.34 30.28 2014-09-07 22:40:44.000 250 33497.06 535.54 2281.33 30.28 2014-09-07 22:40:45.000 250 33497.14 535.55 2281.30 30.28 2014-09-07 22:40:46.000 250 33497.04 535.61 2281.30 30.28 2014-09-07 22:40:47.000 250 33497.11 535.59 2281.30 30.28 2014-09-07 22:40:48.000 250 33497.09 535.60 2281.31 30.28 2014-09-07 22:40:49.000 250 33497.07 535.60 2281.32 30.28 2014-09-07 22:40:50.000 250 33497.00 535.59 2281.32 30.28 2014-09-07 22:40:51.000 250 33497.19 535.60 2281.27 30.28 2014-09-07 22:40:52.000 250 33496.96 535.53 2281.34 30.28 2014-09-07 22:40:53.000 250 33497.04 535.57 2281.35 30.28 2014-09-07 22:40:54.000 250 33497.07 535.60 2281.26 30.28 2014-09-07 22:40:55.000 250 33497.11 535.63 2281.24 30.28 2014-09-07 22:40:56.000 250 33497.09 535.57 2281.39 30.28 2014-09-07 22:40:57.000 250 33497.05 535.62 2281.24 30.28 2014-09-07 22:40:58.000 250 33497.13 535.58 2281.28 30.28 2014-09-07 22:40:59.000 250 33497.07 535.56 2281.23 30.28 2014-09-07 22:41:00.000 250 33497.10 535.58 2281.32 30.28 2014-09-07 22:41:00.000 250 33497.08 535.61 2281.23 30.28 2014-09-07 22:41:02.000 250 33497.14 535.58 2281.30 30.28 2014-09-07 22:41:03.000 250 33497.04 535.59 2281.26 30.28 2014-09-07 22:41:04.000 250 33497.15 535.57 2281.33 30.28 2014-09-07 22:41:05.000 250 33497.12 535.56 2281.25 30.28 2014-09-07 22:41:06.000 250 33497.03 535.58 2281.35 30.28 2014-09-07 22:41:07.000 250 33497.06 535.60 2281.36 30.28 2014-09-07 22:41:08.000 250 33497.05 535.58 2281.29 30.28 2014-09-07 22:41:09.000 250 33497.15 535.60 2281.31 30.28 2014-09-07 22:41:10.000 250 33497.07 535.58 2281.24 30.28 2014-09-07 22:41:11.000 250 33497.07 535.58 2281.26 30.28 2014-09-07 22:41:12.000 250 33497.05 535.57 2281.34 30.28 2014-09-07 22:41:13.000 250 33497.06 535.58 2281.25 30.28 2014-09-07 22:41:13.000 250 33497.01 535.58 2281.23 30.28 2014-09-07 22:41:15.000 250 33497.04 535.58 2281.23 30.28 2014-09-07 22:41:16.000 250 33497.18 535.59 2281.30 30.28 2014-09-07 22:41:17.000 250 33497.04 535.58 2281.34 30.28 2014-09-07 22:41:18.000 250 33497.07 535.54 2281.30 30.28 2014-09-07 22:41:19.000 250 33497.11 535.56 2281.41 30.28 2014-09-07 22:41:20.000 250 33497.08 535.58 2281.28 30.28 2014-09-07 22:41:21.000 250 33497.02 535.60 2281.30 30.28 2014-09-07 22:41:22.000 250 33497.12 535.55 2281.26 30.28 2014-09-07 22:41:23.000 250 33497.06 535.57 2281.23 30.28 2014-09-07 22:41:24.000 250 33497.10 535.58 2281.30 30.28 2014-09-07 22:41:25.000 250 33497.11 535.60 2281.30 30.28 2014-09-07 22:41:26.000 250 33497.18 535.54 2281.24 30.28 2014-09-07 22:41:27.000 250 33497.14 535.60 2281.19 30.28 2014-09-07 22:41:28.000 250 33497.07 535.54 2281.28 30.28 2014-09-07 22:41:29.000 250 33497.10 535.54 2281.19 30.28 2014-09-07 22:41:30.000 250 33497.09 535.55 2281.27 30.28 2014-09-07 22:41:31.000 250 33497.06 535.56 2281.30 30.28 2014-09-07 22:41:32.000 250 33497.01 535.58 2281.33 30.28 2014-09-07 22:41:33.000 250 33497.03 535.58 2281.28 30.28 2014-09-07 22:41:34.000 250 33497.12 535.59 2281.32 30.28 2014-09-07 22:41:35.000 250 33497.08 535.59 2281.36 30.28 2014-09-07 22:41:36.000 250 33497.15 535.58 2281.30 30.28 2014-09-07 22:41:37.000 250 33497.06 535.59 2281.35 30.28 2014-09-07 22:41:38.000 250 33497.17 535.54 2281.24 30.28 2014-09-07 22:41:39.000 250 33497.11 535.59 2281.28 30.28 2014-09-07 22:41:40.000 250 33497.04 535.57 2281.33 30.28 2014-09-07 22:41:41.000 250 33497.12 535.58 2281.30 30.28 2014-09-07 22:41:42.000 250 33497.12 535.60 2281.24 30.28 2014-09-07 22:41:43.000 250 33497.06 535.57 2281.21 30.28 2014-09-07 22:41:44.000 250 33497.12 535.56 2281.33 30.28 2014-09-07 22:41:45.000 250 33497.08 535.54 2281.35 30.28 2014-09-07 22:41:46.000 250 33497.08 535.56 2281.30 30.28 2014-09-07 22:41:47.000 250 33497.15 535.54 2281.26 30.28 2014-09-07 22:41:48.000 250 33497.07 535.58 2281.27 30.28 2014-09-07 22:41:49.000 250 33497.12 535.56 2281.28 30.28 2014-09-07 22:41:50.000 250 33496.95 535.56 2281.33 30.28 2014-09-07 22:41:51.000 250 33497.11 535.56 2281.29 30.28 2014-09-07 22:41:52.000 250 33497.12 535.57 2281.27 30.28 2014-09-07 22:41:53.000 250 33497.05 535.56 2281.27 30.28 2014-09-07 22:41:54.000 250 33497.11 535.57 2281.34 30.28 2014-09-07 22:41:54.000 250 33497.08 535.55 2281.29 30.28 2014-09-07 22:41:56.000 250 33496.98 535.55 2281.28 30.28 2014-09-07 22:41:57.000 250 33497.02 535.56 2281.32 30.28 2014-09-07 22:41:58.000 250 33497.05 535.58 2281.33 30.28 2014-09-07 22:41:59.000 250 33497.05 535.58 2281.31 30.28 2014-09-07 22:42:00.000 250 33497.10 535.60 2281.29 30.28 2014-09-07 22:42:01.000 250 33497.03 535.58 2281.28 30.28 2014-09-07 22:42:02.000 250 33497.11 535.59 2281.27 30.28 2014-09-07 22:42:03.000 250 33497.06 535.60 2281.27 30.28 2014-09-07 22:42:04.000 250 33497.11 535.60 2281.28 30.28 2014-09-07 22:42:05.000 250 33497.07 535.58 2281.25 30.28 2014-09-07 22:42:06.000 250 33497.08 535.54 2281.35 30.28 2014-09-07 22:42:07.000 250 33497.10 535.54 2281.26 30.28 2014-09-07 22:42:07.000 250 33497.05 535.55 2281.28 30.28 2014-09-07 22:42:09.000 250 33496.94 535.55 2281.38 30.28 2014-09-07 22:42:10.000 250 33497.08 535.57 2281.29 30.28 2014-09-07 22:42:11.000 250 33497.09 535.56 2281.26 30.28 2014-09-07 22:42:12.000 250 33497.04 535.56 2281.30 30.28 2014-09-07 22:42:13.000 250 33497.17 535.56 2281.27 30.28 2014-09-07 22:42:14.000 250 33497.07 535.55 2281.28 30.28 2014-09-07 22:42:15.000 250 33497.08 535.56 2281.25 30.28 2014-09-07 22:42:16.000 250 33497.14 535.52 2281.34 30.28 2014-09-07 22:42:17.000 250 33497.07 535.55 2281.34 30.28 2014-09-07 22:42:18.000 250 33497.06 535.58 2281.35 30.28 2014-09-07 22:42:19.000 250 33497.12 535.57 2281.33 30.28 2014-09-07 22:42:20.000 250 33497.20 535.56 2281.30 30.28 2014-09-07 22:42:21.000 250 33496.99 535.61 2281.29 30.28 2014-09-07 22:42:22.000 250 33497.14 535.58 2281.36 30.28 2014-09-07 22:42:23.000 250 33497.05 535.53 2281.32 30.28 2014-09-07 22:42:24.000 250 33497.11 535.58 2281.30 30.28 2014-09-07 22:42:25.000 250 33497.08 535.55 2281.48 30.28 2014-09-07 22:42:26.000 250 33497.12 535.57 2281.32 30.28 2014-09-07 22:42:27.000 250 33497.15 535.55 2281.38 30.28 2014-09-07 22:42:28.000 250 33497.12 535.57 2281.26 30.28 2014-09-07 22:42:29.000 250 33497.10 535.54 2281.35 30.28 2014-09-07 22:42:30.000 250 33497.11 535.55 2281.29 30.28 2014-09-07 22:42:31.000 250 33497.18 535.53 2281.27 30.28 2014-09-07 22:42:32.000 250 33497.10 535.54 2281.27 30.28 2014-09-07 22:42:33.000 250 33497.05 535.61 2281.27 30.28 2014-09-07 22:42:34.000 250 33497.06 535.59 2281.32 30.28 2014-09-07 22:42:35.000 250 33497.07 535.56 2281.30 30.28 2014-09-07 22:42:36.000 250 33497.13 535.56 2281.42 30.28 2014-09-07 22:42:37.000 250 33497.14 535.51 2281.40 30.28 2014-09-07 22:42:38.000 250 33496.99 535.57 2281.35 30.28 2014-09-07 22:42:39.000 250 33497.13 535.60 2281.34 30.28 2014-09-07 22:42:40.000 250 33497.06 535.57 2281.41 30.28 2014-09-07 22:42:41.000 250 33497.11 535.56 2281.30 30.28 2014-09-07 22:42:42.000 250 33497.14 535.56 2281.38 30.28 2014-09-07 22:42:43.000 250 33497.17 535.60 2281.33 30.28 2014-09-07 22:42:44.000 250 33497.20 535.59 2281.32 30.28 2014-09-07 22:42:45.000 250 33497.11 535.57 2281.28 30.28 2014-09-07 22:42:46.000 250 33497.12 535.53 2281.34 30.28 2014-09-07 22:42:47.000 250 33497.13 535.55 2281.37 30.28 2014-09-07 22:42:48.000 250 33497.11 535.57 2281.30 30.28 2014-09-07 22:42:48.000 250 33497.11 535.56 2281.28 30.28 2014-09-07 22:42:50.000 250 33496.98 535.57 2281.27 30.28 2014-09-07 22:42:51.000 250 33497.14 535.57 2281.28 30.28 2014-09-07 22:42:52.000 250 33497.22 535.56 2281.34 30.28 2014-09-07 22:42:53.000 250 33497.18 535.56 2281.33 30.28 2014-09-07 22:42:54.000 250 33497.14 535.53 2281.35 30.28 2014-09-07 22:42:55.000 250 33497.14 535.51 2281.33 30.28 2014-09-07 22:42:56.000 250 33497.18 535.54 2281.23 30.28 2014-09-07 22:42:57.000 250 33497.10 535.58 2281.28 30.28 2014-09-07 22:42:58.000 250 33497.25 535.57 2281.28 30.28 2014-09-07 22:42:59.000 250 33497.09 535.58 2281.23 30.28 2014-09-07 22:43:00.000 250 33497.12 535.52 2281.33 30.28 2014-09-07 22:43:01.000 250 33497.16 535.53 2281.32 30.28 2014-09-07 22:43:01.000 250 33497.06 535.55 2281.29 30.28 2014-09-07 22:43:03.000 250 33497.15 535.58 2281.34 30.28 2014-09-07 22:43:04.000 250 33497.20 535.55 2281.38 30.28 2014-09-07 22:43:05.000 250 33497.10 535.55 2281.41 30.28 2014-09-07 22:43:06.000 250 33497.13 535.53 2281.33 30.28 2014-09-07 22:43:07.000 250 33497.15 535.53 2281.23 30.28 2014-09-07 22:43:08.000 250 33497.12 535.54 2281.20 30.28 2014-09-07 22:43:09.000 250 33497.19 535.56 2281.33 30.28 2014-09-07 22:43:10.000 250 33497.17 535.57 2281.30 30.28 2014-09-07 22:43:11.000 250 33497.11 535.57 2281.33 30.28 2014-09-07 22:43:12.000 250 33497.24 535.52 2281.25 30.28 2014-09-07 22:43:13.000 250 33497.13 535.57 2281.31 30.28 2014-09-07 22:43:14.000 250 33497.11 535.59 2281.28 30.28 2014-09-07 22:43:15.000 250 33497.15 535.58 2281.26 30.28 2014-09-07 22:43:16.000 250 33497.22 535.54 2281.34 30.28 2014-09-07 22:43:17.000 250 33497.17 535.57 2281.33 30.28 2014-09-07 22:43:18.000 250 33497.18 535.55 2281.32 30.28 2014-09-07 22:43:19.000 250 33497.15 535.56 2281.33 30.28 2014-09-07 22:43:20.000 250 33497.15 535.54 2281.28 30.28 2014-09-07 22:43:21.000 250 33497.11 535.55 2281.39 30.28 2014-09-07 22:43:22.000 250 33497.14 535.60 2281.34 30.28 2014-09-07 22:43:23.000 250 33497.15 535.55 2281.30 30.28 2014-09-07 22:43:24.000 250 33497.12 535.55 2281.30 30.28 2014-09-07 22:43:25.000 250 33497.12 535.58 2281.32 30.28 2014-09-07 22:43:26.000 250 33497.18 535.54 2281.30 30.28 2014-09-07 22:43:27.000 250 33497.18 535.51 2281.36 30.28 2014-09-07 22:43:28.000 250 33497.11 535.55 2281.38 30.28 2014-09-07 22:43:29.000 250 33497.14 535.53 2281.34 30.28 2014-09-07 22:43:30.000 250 33497.07 535.55 2281.34 30.28 2014-09-07 22:43:31.000 250 33497.21 535.57 2281.32 30.28 2014-09-07 22:43:32.000 250 33497.21 535.57 2281.27 30.28 2014-09-07 22:43:33.000 250 33497.06 535.57 2281.36 30.28 2014-09-07 22:43:34.000 250 33497.20 535.54 2281.34 30.28 2014-09-07 22:43:35.000 250 33497.12 535.52 2281.29 30.28 2014-09-07 22:43:36.000 250 33497.14 535.53 2281.40 30.28 2014-09-07 22:43:37.000 250 33497.14 535.55 2281.34 30.28 2014-09-07 22:43:38.000 250 33497.14 535.55 2281.32 30.28 2014-09-07 22:43:39.000 250 33497.15 535.56 2281.38 30.28 2014-09-07 22:43:40.000 250 33497.10 535.51 2281.27 30.28 2014-09-07 22:43:41.000 250 33497.17 535.54 2281.21 30.28 2014-09-07 22:43:42.000 250 33497.23 535.53 2281.28 30.28 2014-09-07 22:43:42.000 250 33497.21 535.51 2281.36 30.28 2014-09-07 22:43:44.000 250 33497.11 535.55 2281.28 30.28 2014-09-07 22:43:45.000 250 33497.14 535.51 2281.28 30.28 2014-09-07 22:43:46.000 250 33497.18 535.54 2281.32 30.28 2014-09-07 22:43:47.000 250 33497.14 535.54 2281.30 30.28 2014-09-07 22:43:48.000 250 33497.18 535.55 2281.34 30.28 2014-09-07 22:43:49.000 250 33497.12 535.55 2281.41 30.28 2014-09-07 22:43:50.000 250 33497.12 535.58 2281.33 30.28 2014-09-07 22:43:51.000 250 33497.26 535.54 2281.33 30.28 2014-09-07 22:43:52.000 250 33497.18 535.53 2281.23 30.28 2014-09-07 22:43:53.000 250 33497.20 535.52 2281.27 30.28 2014-09-07 22:43:54.000 250 33497.09 535.55 2281.31 30.28 2014-09-07 22:43:55.000 250 33497.12 535.58 2281.24 30.28 2014-09-07 22:43:55.000 250 33497.12 535.56 2281.33 30.28 2014-09-07 22:43:57.000 250 33497.11 535.56 2281.33 30.28 2014-09-07 22:43:58.000 250 33497.18 535.55 2281.27 30.28 2014-09-07 22:43:59.000 250 33497.14 535.54 2281.32 30.28 2014-09-07 22:44:00.000 250 33497.16 535.54 2281.38 30.28 2014-09-07 22:44:01.000 250 33497.14 535.54 2281.21 30.28 2014-09-07 22:44:02.000 250 33497.14 535.56 2281.38 30.28 2014-09-07 22:44:03.000 250 33497.07 535.55 2281.38 30.28 2014-09-07 22:44:04.000 250 33497.08 535.50 2281.26 30.28 2014-09-07 22:44:05.000 250 33497.02 535.48 2281.29 30.28 2014-09-07 22:44:06.000 250 33497.12 535.55 2281.33 30.28 2014-09-07 22:44:07.000 250 33497.08 535.53 2281.38 30.28 2014-09-07 22:44:08.000 250 33497.19 535.57 2281.34 30.28 2014-09-07 22:44:09.000 250 33497.09 535.54 2281.40 30.28 2014-09-07 22:44:10.000 250 33497.16 535.59 2281.39 30.28 2014-09-07 22:44:11.000 250 33497.11 535.55 2281.36 30.28 2014-09-07 22:44:12.000 250 33497.15 535.55 2281.28 30.28 2014-09-07 22:44:13.000 250 33497.16 535.55 2281.39 30.28 2014-09-07 22:44:14.000 250 33497.12 535.52 2281.30 30.28 2014-09-07 22:44:15.000 250 33497.21 535.57 2281.28 30.28 2014-09-07 22:44:16.000 250 33497.10 535.58 2281.26 30.28 2014-09-07 22:44:17.000 250 33497.10 535.55 2281.28 30.28 2014-09-07 22:44:18.000 250 33497.11 535.56 2281.32 30.28 2014-09-07 22:44:19.000 250 33497.18 535.55 2281.28 30.28 2014-09-07 22:44:20.000 250 33497.12 535.54 2281.34 30.28 2014-09-07 22:44:21.000 250 33497.14 535.54 2281.36 30.28 2014-09-07 22:44:22.000 250 33497.21 535.55 2281.32 30.28 2014-09-07 22:44:23.000 250 33497.07 535.54 2281.38 30.28 2014-09-07 22:44:24.000 250 33497.12 535.53 2281.40 30.28 2014-09-07 22:44:25.000 250 33497.12 535.55 2281.36 30.28 2014-09-07 22:44:26.000 250 33497.16 535.54 2281.20 30.28 2014-09-07 22:44:27.000 250 33497.12 535.53 2281.30 30.28 2014-09-07 22:44:28.000 250 33497.03 535.53 2281.27 30.28 2014-09-07 22:44:29.000 250 33497.04 535.53 2281.35 30.28 2014-09-07 22:44:30.000 250 33497.22 535.55 2281.41 30.28 2014-09-07 22:44:31.000 250 33497.18 535.50 2281.30 30.28 2014-09-07 22:44:32.000 250 33497.10 535.53 2281.25 30.28 2014-09-07 22:44:33.000 250 33497.13 535.55 2281.36 30.28 2014-09-07 22:44:34.000 250 33497.15 535.51 2281.34 30.28 2014-09-07 22:44:35.000 250 33497.05 535.50 2281.33 30.28 2014-09-07 22:44:36.000 250 33497.14 535.56 2281.42 30.28 2014-09-07 22:44:36.000 250 33497.12 535.57 2281.28 30.28 2014-09-07 22:44:38.000 250 33497.10 535.54 2281.30 30.28 2014-09-07 22:44:39.000 250 33497.11 535.53 2281.30 30.28 2014-09-07 22:44:40.000 250 33497.13 535.56 2281.33 30.28 2014-09-07 22:44:41.000 250 33497.13 535.57 2281.33 30.28 2014-09-07 22:44:42.000 250 33497.15 535.52 2281.37 30.28 2014-09-07 22:44:43.000 250 33497.14 535.52 2281.32 30.28 2014-09-07 22:44:44.000 250 33497.10 535.54 2281.37 30.28 2014-09-07 22:44:45.000 250 33497.10 535.50 2281.36 30.28 2014-09-07 22:44:46.000 250 33497.12 535.56 2281.28 30.28 2014-09-07 22:44:47.000 250 33497.17 535.56 2281.30 30.28 2014-09-07 22:44:48.000 250 33497.14 535.55 2281.30 30.28 2014-09-07 22:44:49.000 250 33497.14 535.56 2281.32 30.28 2014-09-07 22:44:49.000 250 33497.10 535.51 2281.34 30.28 2014-09-07 22:44:51.000 250 33497.06 535.54 2281.33 30.28 2014-09-07 22:44:52.000 250 33497.20 535.55 2281.33 30.28 2014-09-07 22:44:53.000 250 33497.08 535.54 2281.33 30.28 2014-09-07 22:44:54.000 250 33497.11 535.53 2281.36 30.28 2014-09-07 22:44:55.000 250 33497.20 535.52 2281.36 30.28 2014-09-07 22:44:56.000 250 33497.16 535.51 2281.29 30.28 2014-09-07 22:44:57.000 250 33497.23 535.55 2281.29 30.28 2014-09-07 22:44:58.000 250 33497.07 535.55 2281.30 30.28 2014-09-07 22:44:59.000 250 33497.07 535.53 2281.30 30.28 2014-09-07 22:45:00.000 250 33497.12 535.51 2281.17 30.28 2014-09-07 22:45:01.000 250 33497.05 535.52 2281.31 30.28 2014-09-07 22:45:02.000 250 33497.15 535.54 2281.35 30.28 2014-09-07 22:45:03.000 250 33497.18 535.54 2281.38 30.28 2014-09-07 22:45:04.000 250 33497.04 535.55 2281.30 30.28 2014-09-07 22:45:05.000 250 33497.21 535.54 2281.34 30.28 2014-09-07 22:45:06.000 250 33497.15 535.52 2281.29 30.28 2014-09-07 22:45:07.000 250 33497.11 535.54 2281.34 30.28 2014-09-07 22:45:08.000 250 33497.15 535.58 2281.39 30.28 2014-09-07 22:45:09.000 250 33497.12 535.55 2281.39 30.28 2014-09-07 22:45:10.000 250 33497.11 535.55 2281.27 30.28 2014-09-07 22:45:11.000 250 33497.12 535.49 2281.28 30.28 2014-09-07 22:45:12.000 250 33497.08 535.51 2281.37 30.28 2014-09-07 22:45:13.000 250 33497.14 535.51 2281.33 30.28 2014-09-07 22:45:14.000 250 33497.15 535.52 2281.30 30.28 2014-09-07 22:45:15.000 250 33497.11 535.51 2281.31 30.28 2014-09-07 22:45:16.000 250 33497.08 535.51 2281.32 30.28 2014-09-07 22:45:17.000 250 33497.19 535.50 2281.33 30.28 2014-09-07 22:45:18.000 250 33497.11 535.48 2281.32 30.28 2014-09-07 22:45:19.000 250 33497.17 535.53 2281.32 30.28 2014-09-07 22:45:20.000 250 33497.12 535.53 2281.33 30.28 2014-09-07 22:45:21.000 250 33497.22 535.50 2281.23 30.28 2014-09-07 22:45:22.000 250 33497.10 535.56 2281.41 30.28 2014-09-07 22:45:23.000 250 33497.17 535.51 2281.27 30.28 2014-09-07 22:45:24.000 250 33497.14 535.52 2281.28 30.28 2014-09-07 22:45:25.000 250 33497.07 535.52 2281.31 30.28 2014-09-07 22:45:26.000 250 33497.08 535.54 2281.28 30.28 2014-09-07 22:45:27.000 250 33497.12 535.55 2281.27 30.28 2014-09-07 22:45:28.000 250 33497.10 535.54 2281.34 30.28 2014-09-07 22:45:29.000 250 33497.14 535.51 2281.28 30.28 2014-09-07 22:45:30.000 250 33497.10 535.56 2281.32 30.28 2014-09-07 22:45:30.000 250 33497.17 535.53 2281.26 30.28 2014-09-07 22:45:32.000 250 33497.15 535.54 2281.29 30.28 2014-09-07 22:45:33.000 250 33497.23 535.56 2281.27 30.28 2014-09-07 22:45:34.000 250 33497.12 535.55 2281.33 30.28 2014-09-07 22:45:35.000 250 33497.16 535.52 2281.39 30.28 2014-09-07 22:45:36.000 250 33497.18 535.52 2281.38 30.28 2014-09-07 22:45:37.000 250 33497.17 535.51 2281.24 30.28 2014-09-07 22:45:38.000 250 33497.19 535.52 2281.27 30.28 2014-09-07 22:45:39.000 250 33497.18 535.54 2281.26 30.28 2014-09-07 22:45:40.000 250 33497.22 535.57 2281.38 30.28 2014-09-07 22:45:41.000 250 33497.17 535.56 2281.24 30.28 2014-09-07 22:45:42.000 250 33497.12 535.53 2281.18 30.28 2014-09-07 22:45:43.000 250 33497.18 535.55 2281.38 30.28 2014-09-07 22:45:43.000 250 33497.15 535.56 2281.23 30.28 2014-09-07 22:45:45.000 250 33497.17 535.53 2281.34 30.28 2014-09-07 22:45:46.000 250 33497.19 535.52 2281.33 30.28 2014-09-07 22:45:47.000 250 33497.21 535.53 2281.29 30.28 2014-09-07 22:45:48.000 250 33497.13 535.54 2281.22 30.28 2014-09-07 22:45:49.000 250 33497.17 535.55 2281.29 30.28 2014-09-07 22:45:50.000 250 33497.23 535.53 2281.28 30.28 2014-09-07 22:45:51.000 250 33497.14 535.50 2281.29 30.28 2014-09-07 22:45:52.000 250 33497.08 535.54 2281.30 30.28 2014-09-07 22:45:53.000 250 33497.10 535.50 2281.31 30.28 2014-09-07 22:45:54.000 250 33497.14 535.52 2281.27 30.28 2014-09-07 22:45:55.000 250 33497.14 535.50 2281.32 30.28 2014-09-07 22:45:56.000 250 33497.23 535.55 2281.27 30.28 2014-09-07 22:45:57.000 250 33497.18 535.52 2281.29 30.28 2014-09-07 22:45:58.000 250 33497.14 535.49 2281.28 30.28 2014-09-07 22:45:59.000 250 33497.17 535.55 2281.25 30.28 2014-09-07 22:46:00.000 250 33497.12 535.50 2281.32 30.28 2014-09-07 22:46:01.000 250 33497.17 535.50 2281.28 30.28 2014-09-07 22:46:02.000 250 33497.15 535.51 2281.30 30.28 2014-09-07 22:46:03.000 250 33497.20 535.53 2281.32 30.28 2014-09-07 22:46:04.000 250 33497.12 535.51 2281.33 30.28 2014-09-07 22:46:05.000 250 33497.17 535.49 2281.25 30.28 2014-09-07 22:46:06.000 250 33497.13 535.48 2281.20 30.28 2014-09-07 22:46:07.000 250 33497.12 535.51 2281.30 30.28 2014-09-07 22:46:08.000 250 33497.20 535.57 2281.24 30.28 2014-09-07 22:46:09.000 250 33497.22 535.49 2281.27 30.28 2014-09-07 22:46:10.000 250 33497.17 535.53 2281.26 30.28 2014-09-07 22:46:11.000 250 33497.22 535.49 2281.21 30.28 2014-09-07 22:46:12.000 250 33497.20 535.49 2281.17 30.28 2014-09-07 22:46:13.000 250 33497.17 535.50 2281.27 30.28 2014-09-07 22:46:14.000 250 33497.11 535.51 2281.30 30.28 2014-09-07 22:46:15.000 250 33497.15 535.49 2281.26 30.28 2014-09-07 22:46:16.000 250 33497.29 535.49 2281.33 30.28 2014-09-07 22:46:17.000 250 33497.27 535.51 2281.28 30.28 2014-09-07 22:46:18.000 250 33497.15 535.47 2281.26 30.28 2014-09-07 22:46:19.000 250 33497.23 535.51 2281.26 30.28 2014-09-07 22:46:20.000 250 33497.20 535.48 2281.31 30.28 2014-09-07 22:46:21.000 250 33497.26 535.49 2281.32 30.28 2014-09-07 22:46:22.000 250 33497.14 535.51 2281.33 30.28 2014-09-07 22:46:23.000 250 33497.15 535.49 2281.34 30.28 2014-09-07 22:46:24.000 250 33497.21 535.52 2281.34 30.28 2014-09-07 22:46:24.000 250 33497.21 535.51 2281.34 30.28 2014-09-07 22:46:26.000 250 33497.23 535.49 2281.33 30.28 2014-09-07 22:46:27.000 250 33497.18 535.47 2281.31 30.28 2014-09-07 22:46:28.000 250 33497.19 535.47 2281.28 30.28 2014-09-07 22:46:29.000 250 33497.26 535.48 2281.25 30.28 2014-09-07 22:46:30.000 250 33497.17 535.51 2281.23 30.28 2014-09-07 22:46:31.000 250 33497.20 535.49 2281.31 30.28 2014-09-07 22:46:32.000 250 33497.21 535.53 2281.32 30.28 2014-09-07 22:46:33.000 250 33497.29 535.50 2281.30 30.28 2014-09-07 22:46:34.000 250 33497.15 535.51 2281.34 30.28 2014-09-07 22:46:35.000 250 33497.29 535.52 2281.33 30.28 2014-09-07 22:46:36.000 250 33497.12 535.51 2281.30 30.28 2014-09-07 22:46:37.000 250 33497.27 535.53 2281.25 30.28 2014-09-07 22:46:37.000 250 33497.29 535.50 2281.26 30.28 2014-09-07 22:46:39.000 250 33497.18 535.49 2281.30 30.28 2014-09-07 22:46:40.000 250 33497.20 535.50 2281.30 30.28 2014-09-07 22:46:41.000 250 33497.17 535.50 2281.31 30.28 2014-09-07 22:46:42.000 250 33497.20 535.50 2281.33 30.28 2014-09-07 22:46:43.000 250 33497.29 535.51 2281.31 30.28 2014-09-07 22:46:44.000 250 33497.15 535.50 2281.38 30.28 2014-09-07 22:46:45.000 250 33497.19 535.51 2281.27 30.28 2014-09-07 22:46:46.000 250 33497.17 535.51 2281.30 30.28 2014-09-07 22:46:47.000 250 33497.11 535.52 2281.27 30.28 2014-09-07 22:46:48.000 250 33497.20 535.51 2281.32 30.28 2014-09-07 22:46:49.000 250 33497.11 535.51 2281.18 30.28 2014-09-07 22:46:50.000 250 33497.21 535.52 2281.27 30.28 2014-09-07 22:46:51.000 250 33497.18 535.50 2281.29 30.28 2014-09-07 22:46:52.000 250 33497.22 535.50 2281.30 30.28 2014-09-07 22:46:53.000 250 33497.18 535.51 2281.35 30.28 2014-09-07 22:46:54.000 250 33497.12 535.50 2281.34 30.28 2014-09-07 22:46:55.000 250 33497.26 535.49 2281.30 30.28 2014-09-07 22:46:56.000 250 33497.12 535.47 2281.26 30.28 2014-09-07 22:46:57.000 250 33497.20 535.48 2281.28 30.28 2014-09-07 22:46:58.000 250 33497.09 535.50 2281.30 30.28 2014-09-07 22:46:59.000 250 33497.17 535.50 2281.27 30.28 2014-09-07 22:47:00.000 250 33497.12 535.46 2281.32 30.28 2014-09-07 22:47:01.000 250 33497.27 535.47 2281.34 30.28 2014-09-07 22:47:02.000 250 33497.19 535.54 2281.29 30.28 2014-09-07 22:47:03.000 250 33497.11 535.46 2281.30 30.28 2014-09-07 22:47:04.000 250 33497.20 535.54 2281.31 30.28 2014-09-07 22:47:05.000 250 33497.34 535.50 2281.36 30.28 2014-09-07 22:47:06.000 250 33497.26 535.51 2281.32 30.28 2014-09-07 22:47:07.000 250 33497.16 535.47 2281.35 30.28 2014-09-07 22:47:08.000 250 33497.20 535.54 2281.36 30.28 2014-09-07 22:47:09.000 250 33497.16 535.47 2281.26 30.28 2014-09-07 22:47:10.000 250 33497.23 535.48 2281.41 30.28 2014-09-07 22:47:11.000 250 33497.27 535.46 2281.28 30.28 2014-09-07 22:47:12.000 250 33497.23 535.45 2281.27 30.28 2014-09-07 22:47:13.000 250 33497.24 535.49 2281.24 30.28 2014-09-07 22:47:14.000 250 33497.14 535.45 2281.28 30.28 2014-09-07 22:47:15.000 250 33497.23 535.47 2281.29 30.28 2014-09-07 22:47:16.000 250 33497.20 535.46 2281.38 30.28 2014-09-07 22:47:17.000 250 33497.26 535.46 2281.28 30.28 2014-09-07 22:47:18.000 250 33497.26 535.42 2281.25 30.28 2014-09-07 22:47:18.000 250 33497.28 535.47 2281.33 30.28 2014-09-07 22:47:20.000 250 33497.17 535.43 2281.35 30.28 2014-09-07 22:47:21.000 250 33497.15 535.49 2281.32 30.28 2014-09-07 22:47:22.000 250 33497.20 535.51 2281.31 30.28 2014-09-07 22:47:23.000 250 33497.20 535.46 2281.27 30.28 2014-09-07 22:47:24.000 250 33497.28 535.47 2281.25 30.28 2014-09-07 22:47:25.000 250 33497.30 535.49 2281.30 30.28 2014-09-07 22:47:26.000 250 33497.18 535.49 2281.27 30.28 2014-09-07 22:47:27.000 250 33497.15 535.47 2281.35 30.28 2014-09-07 22:47:28.000 250 33497.20 535.46 2281.33 30.28 2014-09-07 22:47:29.000 250 33497.20 535.48 2281.30 30.28 2014-09-07 22:47:30.000 250 33497.24 535.49 2281.30 30.28 2014-09-07 22:47:31.000 250 33497.24 535.46 2281.32 30.28 2014-09-07 22:47:31.000 250 33497.23 535.50 2281.36 30.28 2014-09-07 22:47:33.000 250 33497.23 535.51 2281.34 30.28 2014-09-07 22:47:34.000 250 33497.18 535.46 2281.28 30.28 2014-09-07 22:47:35.000 250 33497.18 535.46 2281.27 30.28 2014-09-07 22:47:36.000 250 33497.20 535.49 2281.28 30.28 2014-09-07 22:47:37.000 250 33497.21 535.51 2281.33 30.28 2014-09-07 22:47:38.000 250 33497.16 535.47 2281.30 30.28 2014-09-07 22:47:39.000 250 33497.15 535.45 2281.46 30.28 2014-09-07 22:47:40.000 250 33497.16 535.49 2281.23 30.28 2014-09-07 22:47:41.000 250 33497.28 535.46 2281.26 30.28 2014-09-07 22:47:42.000 250 33497.18 535.46 2281.28 30.28 2014-09-07 22:47:43.000 250 33497.16 535.48 2281.29 30.28 2014-09-07 22:47:44.000 250 33497.17 535.45 2281.28 30.28 2014-09-07 22:47:45.000 250 33497.21 535.47 2281.33 30.28 2014-09-07 22:47:46.000 250 33497.14 535.47 2281.36 30.28 2014-09-07 22:47:47.000 250 33497.25 535.49 2281.22 30.28 2014-09-07 22:47:48.000 250 33497.17 535.49 2281.30 30.28 2014-09-07 22:47:49.000 250 33497.09 535.45 2281.37 30.28 2014-09-07 22:47:50.000 250 33497.21 535.51 2281.27 30.28 2014-09-07 22:47:51.000 250 33497.25 535.53 2281.29 30.28 2014-09-07 22:47:52.000 250 33497.22 535.49 2281.25 30.28 2014-09-07 22:47:53.000 250 33497.20 535.49 2281.28 30.28 2014-09-07 22:47:54.000 250 33497.19 535.45 2281.33 30.28 2014-09-07 22:47:55.000 250 33497.26 535.45 2281.34 30.28 2014-09-07 22:47:56.000 250 33497.23 535.47 2281.23 30.28 2014-09-07 22:47:57.000 250 33497.18 535.51 2281.25 30.28 2014-09-07 22:47:58.000 250 33497.15 535.48 2281.30 30.28 2014-09-07 22:47:59.000 250 33497.35 535.49 2281.38 30.28 2014-09-07 22:48:00.000 250 33497.16 535.50 2281.30 30.28 2014-09-07 22:48:01.000 250 33497.26 535.48 2281.38 30.28 2014-09-07 22:48:02.000 250 33497.16 535.49 2281.25 30.28 2014-09-07 22:48:03.000 250 33497.17 535.46 2281.37 30.28 2014-09-07 22:48:04.000 250 33497.18 535.51 2281.32 30.28 2014-09-07 22:48:05.000 250 33497.19 535.49 2281.20 30.28 2014-09-07 22:48:06.000 250 33497.20 535.49 2281.29 30.28 2014-09-07 22:48:07.000 250 33497.20 535.49 2281.30 30.28 2014-09-07 22:48:08.000 250 33497.19 535.42 2281.32 30.28 2014-09-07 22:48:09.000 250 33497.17 535.46 2281.24 30.28 2014-09-07 22:48:10.000 250 33497.12 535.46 2281.24 30.28 2014-09-07 22:48:11.000 250 33497.27 535.48 2281.38 30.28 2014-09-07 22:48:12.000 250 33497.15 535.50 2281.38 30.28 2014-09-07 22:48:12.000 250 33497.18 535.45 2281.34 30.28 2014-09-07 22:48:14.000 250 33497.21 535.47 2281.36 30.28 2014-09-07 22:48:15.000 250 33497.27 535.51 2281.34 30.28 2014-09-07 22:48:16.000 250 33497.15 535.51 2281.30 30.28 2014-09-07 22:48:17.000 250 33497.19 535.54 2281.21 30.28 2014-09-07 22:48:18.000 250 33497.23 535.51 2281.25 30.28 2014-09-07 22:48:19.000 250 33497.24 535.49 2281.31 30.28 2014-09-07 22:48:20.000 250 33497.23 535.50 2281.25 30.28 2014-09-07 22:48:21.000 250 33497.22 535.47 2281.28 30.28 2014-09-07 22:48:22.000 250 33497.23 535.44 2281.34 30.28 2014-09-07 22:48:23.000 250 33497.12 535.49 2281.30 30.28 2014-09-07 22:48:24.000 250 33497.14 535.48 2281.28 30.28 2014-09-07 22:48:25.000 250 33497.24 535.44 2281.38 30.28 2014-09-07 22:48:25.000 250 33497.17 535.45 2281.35 30.28 2014-09-07 22:48:27.000 250 33497.16 535.44 2281.28 30.28 2014-09-07 22:48:28.000 250 33497.24 535.47 2281.27 30.28 2014-09-07 22:48:29.000 250 33497.22 535.47 2281.23 30.28 2014-09-07 22:48:30.000 250 33497.18 535.47 2281.27 30.28 2014-09-07 22:48:31.000 250 33497.26 535.48 2281.14 30.28 2014-09-07 22:48:32.000 250 33497.18 535.49 2281.23 30.28 2014-09-07 22:48:33.000 250 33497.26 535.44 2281.33 30.28 2014-09-07 22:48:34.000 250 33497.20 535.44 2281.26 30.28 2014-09-07 22:48:35.000 250 33497.24 535.46 2281.38 30.28 2014-09-07 22:48:36.000 250 33497.21 535.48 2281.35 30.28 2014-09-07 22:48:37.000 250 33497.21 535.46 2281.26 30.28 2014-09-07 22:48:38.000 250 33497.19 535.48 2281.28 30.28 2014-09-07 22:48:39.000 250 33497.14 535.44 2281.33 30.28 2014-09-07 22:48:40.000 250 33497.22 535.49 2281.30 30.28 2014-09-07 22:48:41.000 250 33497.21 535.50 2281.28 30.28 2014-09-07 22:48:42.000 250 33497.21 535.50 2281.29 30.28 2014-09-07 22:48:43.000 250 33497.27 535.49 2281.30 30.28 2014-09-07 22:48:44.000 250 33497.25 535.49 2281.24 30.28 2014-09-07 22:48:45.000 250 33497.18 535.47 2281.27 30.28 2014-09-07 22:48:46.000 250 33497.14 535.48 2281.23 30.28 2014-09-07 22:48:47.000 250 33497.30 535.49 2281.30 30.28 2014-09-07 22:48:48.000 250 33497.24 535.47 2281.27 30.28 2014-09-07 22:48:49.000 250 33497.15 535.45 2281.28 30.28 2014-09-07 22:48:50.000 250 33497.13 535.47 2281.29 30.28 2014-09-07 22:48:51.000 250 33497.14 535.47 2281.27 30.28 2014-09-07 22:48:52.000 250 33497.27 535.46 2281.29 30.28 2014-09-07 22:48:53.000 250 33497.26 535.51 2281.33 30.28 2014-09-07 22:48:54.000 250 33497.18 535.48 2281.30 30.28 2014-09-07 22:48:55.000 250 33497.25 535.49 2281.24 30.28 2014-09-07 22:48:56.000 250 33497.23 535.48 2281.35 30.28 2014-09-07 22:48:57.000 250 33497.21 535.46 2281.27 30.28 2014-09-07 22:48:58.000 250 33497.26 535.46 2281.30 30.28 2014-09-07 22:48:59.000 250 33497.27 535.49 2281.20 30.28 2014-09-07 22:49:00.000 250 33497.24 535.49 2281.20 30.28 2014-09-07 22:49:01.000 250 33497.20 535.47 2281.29 30.28 2014-09-07 22:49:02.000 250 33497.23 535.43 2281.27 30.28 2014-09-07 22:49:03.000 250 33497.21 535.47 2281.27 30.28 2014-09-07 22:49:04.000 250 33497.18 535.47 2281.30 30.28 2014-09-07 22:49:05.000 250 33497.28 535.53 2281.26 30.28 2014-09-07 22:49:06.000 250 33497.12 535.46 2281.27 30.28 2014-09-07 22:49:06.000 250 33497.18 535.49 2281.27 30.28 2014-09-07 22:49:08.000 250 33497.20 535.49 2281.24 30.28 2014-09-07 22:49:09.000 250 33497.27 535.47 2281.28 30.28 2014-09-07 22:49:10.000 250 33497.23 535.44 2281.26 30.28 2014-09-07 22:49:11.000 250 33497.23 535.46 2281.36 30.28 2014-09-07 22:49:12.000 250 33497.23 535.41 2281.32 30.28 2014-09-07 22:49:13.000 250 33497.24 535.48 2281.27 30.28 2014-09-07 22:49:14.000 250 33497.33 535.51 2281.26 30.28 2014-09-07 22:49:15.000 250 33497.28 535.46 2281.26 30.28 2014-09-07 22:49:16.000 250 33497.25 535.45 2281.33 30.28 2014-09-07 22:49:17.000 250 33497.18 535.45 2281.33 30.28 2014-09-07 22:49:18.000 250 33497.28 535.47 2281.25 30.28 2014-09-07 22:49:19.000 250 33497.35 535.49 2281.29 30.28 2014-09-07 22:49:19.000 250 33497.24 535.50 2281.26 30.28 2014-09-07 22:49:21.000 250 33497.25 535.48 2281.30 30.28 2014-09-07 22:49:22.000 250 33497.19 535.46 2281.27 30.28 2014-09-07 22:49:23.000 250 33497.34 535.49 2281.18 30.28 2014-09-07 22:49:24.000 250 33497.25 535.51 2281.23 30.28 2014-09-07 22:49:25.000 250 33497.23 535.46 2281.24 30.28 2014-09-07 22:49:26.000 250 33497.23 535.43 2281.26 30.28 2014-09-07 22:49:27.000 250 33497.24 535.46 2281.34 30.28 2014-09-07 22:49:28.000 250 33497.19 535.42 2281.39 30.28 2014-09-07 22:49:29.000 250 33497.46 535.46 2281.27 30.28 2014-09-07 22:49:30.000 250 33497.24 535.43 2281.27 30.28 2014-09-07 22:49:31.000 250 33497.24 535.48 2281.27 30.28 2014-09-07 22:49:32.000 250 33497.27 535.50 2281.17 30.28 2014-09-07 22:49:33.000 250 33497.35 535.45 2281.28 30.28 2014-09-07 22:49:34.000 250 33497.14 535.47 2281.27 30.28 2014-09-07 22:49:35.000 250 33497.17 535.45 2281.32 30.28 2014-09-07 22:49:36.000 250 33497.24 535.46 2281.34 30.28 2014-09-07 22:49:37.000 250 33497.23 535.46 2281.23 30.28 2014-09-07 22:49:38.000 250 33497.25 535.48 2281.36 30.28 2014-09-07 22:49:39.000 250 33497.23 535.48 2281.27 30.28 2014-09-07 22:49:40.000 250 33497.27 535.48 2281.37 30.28 2014-09-07 22:49:41.000 250 33497.20 535.46 2281.26 30.28 2014-09-07 22:49:42.000 250 33497.24 535.53 2281.28 30.28 2014-09-07 22:49:43.000 250 33497.27 535.44 2281.30 30.28 2014-09-07 22:49:44.000 250 33497.20 535.49 2281.36 30.28 2014-09-07 22:49:45.000 250 33497.22 535.46 2281.36 30.28 2014-09-07 22:49:46.000 250 33497.28 535.47 2281.36 30.28 2014-09-07 22:49:47.000 250 33497.27 535.47 2281.32 30.28 2014-09-07 22:49:48.000 250 33497.21 535.46 2281.31 30.28 2014-09-07 22:49:49.000 250 33497.23 535.45 2281.24 30.28 2014-09-07 22:49:50.000 250 33497.29 535.48 2281.26 30.28 2014-09-07 22:49:51.000 250 33497.19 535.46 2281.21 30.28 2014-09-07 22:49:52.000 250 33497.30 535.50 2281.21 30.28 2014-09-07 22:49:53.000 250 33497.30 535.43 2281.43 30.28 2014-09-07 22:49:54.000 250 33497.32 535.44 2281.31 30.28 2014-09-07 22:49:55.000 250 33497.28 535.47 2281.30 30.28 2014-09-07 22:49:56.000 250 33497.27 535.46 2281.44 30.28 2014-09-07 22:49:57.000 250 33497.26 535.45 2281.42 30.28 2014-09-07 22:49:58.000 250 33497.27 535.49 2281.37 30.28 2014-09-07 22:49:59.000 250 33497.22 535.50 2281.32 30.28 2014-09-07 22:50:00.000 250 33497.26 535.49 2281.33 30.28 2014-09-07 22:50:00.000 250 33497.24 535.45 2281.32 30.28 2014-09-07 22:50:02.000 250 33497.24 535.49 2281.28 30.28 2014-09-07 22:50:03.000 250 33497.30 535.50 2281.34 30.28 2014-09-07 22:50:04.000 250 33497.33 535.50 2281.32 30.28 2014-09-07 22:50:05.000 250 33497.29 535.45 2281.35 30.28 2014-09-07 22:50:06.000 250 33497.36 535.45 2281.35 30.28 2014-09-07 22:50:07.000 250 33497.33 535.48 2281.32 30.28 2014-09-07 22:50:08.000 250 33497.33 535.45 2281.32 30.28 2014-09-07 22:50:09.000 250 33497.36 535.47 2281.28 30.28 2014-09-07 22:50:10.000 250 33497.24 535.51 2281.33 30.28 2014-09-07 22:50:11.000 250 33497.21 535.48 2281.26 30.28 2014-09-07 22:50:12.000 250 33497.23 535.48 2281.26 30.28 2014-09-07 22:50:13.000 250 33497.26 535.46 2281.30 30.28 2014-09-07 22:50:13.000 250 33497.24 535.42 2281.33 30.28 2014-09-07 22:50:15.000 250 33497.32 535.46 2281.38 30.28 2014-09-07 22:50:16.000 250 33497.22 535.46 2281.30 30.28 2014-09-07 22:50:17.000 250 33497.22 535.49 2281.28 30.28 2014-09-07 22:50:18.000 250 33497.23 535.49 2281.36 30.28 2014-09-07 22:50:19.000 250 33497.26 535.45 2281.33 30.28 2014-09-07 22:50:20.000 250 33497.33 535.45 2281.32 30.28 2014-09-07 22:50:21.000 250 33497.27 535.47 2281.34 30.28 2014-09-07 22:50:22.000 250 33497.33 535.41 2281.28 30.28 2014-09-07 22:50:23.000 250 33497.27 535.47 2281.30 30.28 2014-09-07 22:50:24.000 250 33497.29 535.46 2281.19 30.28 2014-09-07 22:50:25.000 250 33497.37 535.44 2281.33 30.28 2014-09-07 22:50:26.000 250 33497.32 535.45 2281.25 30.28 2014-09-07 22:50:27.000 250 33497.29 535.49 2281.27 30.28 2014-09-07 22:50:28.000 250 33497.24 535.51 2281.30 30.28 2014-09-07 22:50:29.000 250 33497.31 535.47 2281.34 30.28 2014-09-07 22:50:30.000 250 33497.29 535.46 2281.33 30.28 2014-09-07 22:50:31.000 250 33497.27 535.46 2281.27 30.28 2014-09-07 22:50:32.000 250 33497.30 535.46 2281.27 30.28 2014-09-07 22:50:33.000 250 33497.29 535.46 2281.27 30.28 2014-09-07 22:50:34.000 250 33497.27 535.47 2281.32 30.28 2014-09-07 22:50:35.000 250 33497.26 535.48 2281.27 30.28 2014-09-07 22:50:36.000 250 33497.17 535.43 2281.25 30.28 2014-09-07 22:50:37.000 250 33497.30 535.46 2281.29 30.28 2014-09-07 22:50:38.000 250 33497.32 535.45 2281.31 30.28 2014-09-07 22:50:39.000 250 33497.31 535.48 2281.20 30.28 2014-09-07 22:50:40.000 250 33497.35 535.44 2281.40 30.28 2014-09-07 22:50:41.000 250 33497.32 535.48 2281.34 30.28 2014-09-07 22:50:42.000 250 33497.27 535.46 2281.33 30.28 2014-09-07 22:50:43.000 250 33497.31 535.48 2281.32 30.28 2014-09-07 22:50:44.000 250 33497.28 535.47 2281.31 30.28 2014-09-07 22:50:45.000 250 33497.33 535.46 2281.32 30.28 2014-09-07 22:50:46.000 250 33497.26 535.46 2281.32 30.28 2014-09-07 22:50:47.000 250 33497.33 535.45 2281.32 30.28 2014-09-07 22:50:48.000 250 33497.28 535.47 2281.32 30.28 2014-09-07 22:50:49.000 250 33497.35 535.46 2281.27 30.28 2014-09-07 22:50:50.000 250 33497.30 535.43 2281.35 30.28 2014-09-07 22:50:51.000 250 33497.37 535.47 2281.30 30.28 2014-09-07 22:50:52.000 250 33497.23 535.47 2281.29 30.28 2014-09-07 22:50:53.000 250 33497.27 535.47 2281.33 30.28 2014-09-07 22:50:54.000 250 33497.30 535.44 2281.34 30.28 2014-09-07 22:50:54.000 250 33497.29 535.49 2281.33 30.28 2014-09-07 22:50:56.000 250 33497.23 535.45 2281.41 30.28 2014-09-07 22:50:57.000 250 33497.24 535.43 2281.34 30.28 2014-09-07 22:50:58.000 250 33497.33 535.46 2281.24 30.28 2014-09-07 22:50:59.000 250 33497.26 535.51 2281.26 30.28 2014-09-07 22:51:00.000 250 33497.27 535.45 2281.36 30.28 2014-09-07 22:51:01.000 250 33497.29 535.45 2281.33 30.28 2014-09-07 22:51:02.000 250 33497.29 535.45 2281.36 30.28 2014-09-07 22:51:03.000 250 33497.24 535.41 2281.32 30.28 2014-09-07 22:51:04.000 250 33497.21 535.45 2281.28 30.28 2014-09-07 22:51:05.000 250 33497.39 535.47 2281.36 30.28 2014-09-07 22:51:06.000 250 33497.34 535.46 2281.28 30.28 2014-09-07 22:51:07.000 250 33497.29 535.49 2281.36 30.28 2014-09-07 22:51:07.000 250 33497.22 535.49 2281.34 30.28 2014-09-07 22:51:09.000 250 33497.28 535.46 2281.32 30.28 2014-09-07 22:51:10.000 250 33497.28 535.46 2281.29 30.28 2014-09-07 22:51:11.000 250 33497.31 535.45 2281.33 30.28 2014-09-07 22:51:12.000 250 33497.27 535.43 2281.34 30.28 2014-09-07 22:51:13.000 250 33497.23 535.42 2281.28 30.28 2014-09-07 22:51:14.000 250 33497.30 535.46 2281.32 30.28 2014-09-07 22:51:15.000 250 33497.17 535.44 2281.39 30.28 2014-09-07 22:51:16.000 250 33497.19 535.48 2281.36 30.28 2014-09-07 22:51:17.000 250 33497.29 535.47 2281.34 30.28 2014-09-07 22:51:18.000 250 33497.23 535.47 2281.37 30.28 2014-09-07 22:51:19.000 250 33497.31 535.43 2281.30 30.28 2014-09-07 22:51:20.000 250 33497.27 535.42 2281.28 30.28 2014-09-07 22:51:21.000 250 33497.30 535.43 2281.27 30.28 2014-09-07 22:51:22.000 250 33497.26 535.41 2281.35 30.28 2014-09-07 22:51:23.000 250 33497.40 535.37 2281.28 30.28 2014-09-07 22:51:24.000 250 33497.24 535.43 2281.30 30.28 2014-09-07 22:51:25.000 250 33497.41 535.46 2281.33 30.28 2014-09-07 22:51:26.000 250 33497.29 535.44 2281.32 30.28 2014-09-07 22:51:27.000 250 33497.27 535.46 2281.26 30.28 2014-09-07 22:51:28.000 250 33497.35 535.48 2281.29 30.28 2014-09-07 22:51:29.000 250 33497.29 535.44 2281.30 30.28 2014-09-07 22:51:30.000 250 33497.29 535.46 2281.28 30.28 2014-09-07 22:51:31.000 250 33497.30 535.44 2281.27 30.28 2014-09-07 22:51:32.000 250 33497.33 535.43 2281.30 30.28 2014-09-07 22:51:33.000 250 33497.35 535.46 2281.38 30.28 2014-09-07 22:51:34.000 250 33497.23 535.47 2281.32 30.28 2014-09-07 22:51:35.000 250 33497.33 535.49 2281.31 30.28 2014-09-07 22:51:36.000 250 33497.28 535.46 2281.34 30.28 2014-09-07 22:51:37.000 250 33497.32 535.46 2281.26 30.28 2014-09-07 22:51:38.000 250 33497.27 535.40 2281.29 30.28 2014-09-07 22:51:39.000 250 33497.21 535.43 2281.32 30.28 2014-09-07 22:51:40.000 250 33497.30 535.45 2281.38 30.28 2014-09-07 22:51:41.000 250 33497.29 535.47 2281.39 30.28 2014-09-07 22:51:42.000 250 33497.29 535.44 2281.38 30.28 2014-09-07 22:51:43.000 250 33497.29 535.45 2281.37 30.28 2014-09-07 22:51:44.000 250 33497.30 535.43 2281.30 30.28 2014-09-07 22:51:45.000 250 33497.42 535.48 2281.32 30.28 2014-09-07 22:51:46.000 250 33497.29 535.50 2281.39 30.28 2014-09-07 22:51:47.000 250 33497.31 535.38 2281.32 30.28 2014-09-07 22:51:48.000 250 33497.29 535.40 2281.33 30.28 2014-09-07 22:51:48.000 250 33497.41 535.43 2281.32 30.28 2014-09-07 22:51:50.000 250 33497.35 535.47 2281.33 30.28 2014-09-07 22:51:51.000 250 33497.35 535.44 2281.34 30.28 2014-09-07 22:51:52.000 250 33497.23 535.43 2281.36 30.28 2014-09-07 22:51:53.000 250 33497.30 535.46 2281.29 30.28 2014-09-07 22:51:54.000 250 33497.31 535.45 2281.32 30.28 2014-09-07 22:51:55.000 250 33497.30 535.46 2281.34 30.28 2014-09-07 22:51:56.000 250 33497.27 535.41 2281.33 30.28 2014-09-07 22:51:57.000 250 33497.33 535.43 2281.38 30.28 2014-09-07 22:51:58.000 250 33497.30 535.45 2281.34 30.28 2014-09-07 22:51:59.000 250 33497.29 535.43 2281.31 30.28 2014-09-07 22:52:00.000 250 33497.30 535.41 2281.32 30.28 2014-09-07 22:52:01.000 250 33497.33 535.46 2281.35 30.28 2014-09-07 22:52:01.000 250 33497.31 535.40 2281.29 30.28 2014-09-07 22:52:03.000 250 33497.32 535.42 2281.36 30.28 2014-09-07 22:52:04.000 250 33497.24 535.44 2281.29 30.28 2014-09-07 22:52:05.000 250 33497.30 535.43 2281.32 30.28 2014-09-07 22:52:06.000 250 33497.25 535.45 2281.26 30.28 2014-09-07 22:52:07.000 250 33497.33 535.41 2281.22 30.28 2014-09-07 22:52:08.000 250 33497.33 535.45 2281.33 30.28 2014-09-07 22:52:09.000 250 33497.31 535.50 2281.26 30.28 2014-09-07 22:52:10.000 250 33497.21 535.40 2281.34 30.28 2014-09-07 22:52:11.000 250 33497.36 535.42 2281.36 30.28 2014-09-07 22:52:12.000 250 33497.27 535.40 2281.29 30.28 2014-09-07 22:52:13.000 250 33497.32 535.43 2281.37 30.28 2014-09-07 22:52:14.000 250 33497.26 535.47 2281.30 30.28 2014-09-07 22:52:15.000 250 33497.36 535.47 2281.29 30.28 2014-09-07 22:52:16.000 250 33497.34 535.42 2281.30 30.28 2014-09-07 22:52:17.000 250 33497.30 535.41 2281.33 30.28 2014-09-07 22:52:18.000 250 33497.29 535.44 2281.29 30.28 2014-09-07 22:52:19.000 250 33497.31 535.46 2281.33 30.28 2014-09-07 22:52:20.000 250 33497.36 535.45 2281.31 30.28 2014-09-07 22:52:21.000 250 33497.40 535.40 2281.32 30.28 2014-09-07 22:52:22.000 250 33497.26 535.43 2281.29 30.28 2014-09-07 22:52:23.000 250 33497.34 535.46 2281.34 30.28 2014-09-07 22:52:24.000 250 33497.36 535.47 2281.33 30.28 2014-09-07 22:52:25.000 250 33497.42 535.43 2281.30 30.28 2014-09-07 22:52:26.000 250 33497.33 535.42 2281.29 30.28 2014-09-07 22:52:27.000 250 33497.34 535.50 2281.33 30.28 2014-09-07 22:52:28.000 250 33497.22 535.45 2281.36 30.28 2014-09-07 22:52:29.000 250 33497.36 535.43 2281.35 30.28 2014-09-07 22:52:30.000 250 33497.30 535.44 2281.38 30.28 2014-09-07 22:52:31.000 250 33497.37 535.46 2281.40 30.28 2014-09-07 22:52:32.000 250 33497.38 535.43 2281.40 30.28 2014-09-07 22:52:33.000 250 33497.24 535.47 2281.32 30.28 2014-09-07 22:52:34.000 250 33497.28 535.40 2281.41 30.28 2014-09-07 22:52:35.000 250 33497.48 535.42 2281.38 30.28 2014-09-07 22:52:36.000 250 33497.32 535.40 2281.40 30.28 2014-09-07 22:52:37.000 250 33497.35 535.42 2281.26 30.28 2014-09-07 22:52:38.000 250 33497.35 535.42 2281.39 30.28 2014-09-07 22:52:39.000 250 33497.30 535.43 2281.34 30.28 2014-09-07 22:52:40.000 250 33497.35 535.44 2281.32 30.28 2014-09-07 22:52:41.000 250 33497.23 535.46 2281.30 30.28 2014-09-07 22:52:42.000 250 33497.30 535.48 2281.30 30.28 2014-09-07 22:52:42.000 250 33497.35 535.39 2281.27 30.28 2014-09-07 22:52:44.000 250 33497.32 535.47 2281.30 30.28 2014-09-07 22:52:45.000 250 33497.29 535.43 2281.32 30.28 2014-09-07 22:52:46.000 250 33497.30 535.42 2281.29 30.28 2014-09-07 22:52:47.000 250 33497.26 535.43 2281.30 30.28 2014-09-07 22:52:48.000 250 33497.41 535.43 2281.33 30.28 2014-09-07 22:52:49.000 250 33497.27 535.42 2281.36 30.28 2014-09-07 22:52:50.000 250 33497.35 535.44 2281.33 30.28 2014-09-07 22:52:51.000 250 33497.35 535.40 2281.34 30.28 2014-09-07 22:52:52.000 250 33497.36 535.44 2281.35 30.28 2014-09-07 22:52:53.000 250 33497.35 535.40 2281.34 30.28 2014-09-07 22:52:54.000 250 33497.27 535.38 2281.37 30.28 2014-09-07 22:52:55.000 250 33497.35 535.43 2281.36 30.28 2014-09-07 22:52:55.000 250 33497.36 535.38 2281.37 30.28 2014-09-07 22:52:57.000 250 33497.32 535.42 2281.27 30.28 2014-09-07 22:52:58.000 250 33497.41 535.44 2281.29 30.28 2014-09-07 22:52:59.000 250 33497.40 535.44 2281.33 30.28 2014-09-07 22:53:00.000 250 33497.32 535.44 2281.34 30.28 2014-09-07 22:53:01.000 250 33497.40 535.40 2281.41 30.28 2014-09-07 22:53:02.000 250 33497.36 535.46 2281.33 30.28 2014-09-07 22:53:03.000 250 33497.27 535.48 2281.41 30.28 2014-09-07 22:53:04.000 250 33497.43 535.47 2281.24 30.28 2014-09-07 22:53:05.000 250 33497.42 535.46 2281.28 30.28 2014-09-07 22:53:06.000 250 33497.32 535.40 2281.32 30.28 2014-09-07 22:53:07.000 250 33497.34 535.45 2281.44 30.28 2014-09-07 22:53:08.000 250 33497.41 535.44 2281.34 30.28 2014-09-07 22:53:09.000 250 33497.45 535.40 2281.38 30.28 2014-09-07 22:53:10.000 250 33497.38 535.44 2281.42 30.28 2014-09-07 22:53:11.000 250 33497.36 535.39 2281.23 30.28 2014-09-07 22:53:12.000 250 33497.33 535.40 2281.21 30.28 2014-09-07 22:53:13.000 250 33497.39 535.41 2281.28 30.28 2014-09-07 22:53:14.000 250 33497.44 535.43 2281.34 30.28 2014-09-07 22:53:15.000 250 33497.35 535.43 2281.34 30.28 2014-09-07 22:53:16.000 250 33497.43 535.44 2281.23 30.28 2014-09-07 22:53:17.000 250 33497.40 535.41 2281.22 30.28 2014-09-07 22:53:18.000 250 33497.34 535.40 2281.29 30.28 2014-09-07 22:53:19.000 250 33497.42 535.39 2281.37 30.28 2014-09-07 22:53:20.000 250 33497.45 535.41 2281.30 30.28 2014-09-07 22:53:21.000 250 33497.47 535.43 2281.30 30.28 2014-09-07 22:53:22.000 250 33497.37 535.43 2281.31 30.28 2014-09-07 22:53:23.000 250 33497.40 535.45 2281.31 30.28 2014-09-07 22:53:24.000 250 33497.39 535.41 2281.28 30.28 2014-09-07 22:53:25.000 250 33497.34 535.44 2281.38 30.28 2014-09-07 22:53:26.000 250 33497.33 535.42 2281.33 30.28 2014-09-07 22:53:27.000 250 33497.38 535.39 2281.36 30.28 2014-09-07 22:53:28.000 250 33497.33 535.47 2281.30 30.28 2014-09-07 22:53:29.000 250 33497.42 535.41 2281.40 30.28 2014-09-07 22:53:30.000 250 33497.31 535.40 2281.38 30.28 2014-09-07 22:53:31.000 250 33497.35 535.44 2281.32 30.28 2014-09-07 22:53:32.000 250 33497.30 535.44 2281.31 30.28 2014-09-07 22:53:33.000 250 33497.46 535.48 2281.33 30.28 2014-09-07 22:53:34.000 250 33497.33 535.45 2281.29 30.28 2014-09-07 22:53:35.000 250 33497.27 535.45 2281.36 30.28 2014-09-07 22:53:36.000 250 33497.38 535.45 2281.34 30.28 2014-09-07 22:53:36.000 250 33497.42 535.41 2281.35 30.28 2014-09-07 22:53:38.000 250 33497.40 535.48 2281.28 30.28 2014-09-07 22:53:39.000 250 33497.38 535.41 2281.34 30.28 2014-09-07 22:53:40.000 250 33497.45 535.45 2281.32 30.28 2014-09-07 22:53:41.000 250 33497.34 535.42 2281.37 30.28 2014-09-07 22:53:42.000 250 33497.41 535.41 2281.36 30.28 2014-09-07 22:53:43.000 250 33497.38 535.46 2281.38 30.28 2014-09-07 22:53:44.000 250 33497.38 535.43 2281.33 30.29 2014-09-07 22:53:45.000 250 33497.42 535.46 2281.24 30.28 2014-09-07 22:53:46.000 250 33497.27 535.47 2281.38 30.28 2014-09-07 22:53:47.000 250 33497.43 535.45 2281.28 30.28 2014-09-07 22:53:48.000 250 33497.35 535.44 2281.29 30.28 2014-09-07 22:53:49.000 250 33497.39 535.49 2281.32 30.29 2014-09-07 22:53:49.000 250 33497.32 535.43 2281.27 30.29 2014-09-07 22:53:51.000 250 33497.29 535.46 2281.29 30.29 2014-09-07 22:53:52.000 250 33497.37 535.44 2281.33 30.29 2014-09-07 22:53:53.000 250 33497.39 535.43 2281.30 30.28 2014-09-07 22:53:54.000 250 33497.35 535.40 2281.36 30.28 2014-09-07 22:53:55.000 250 33497.40 535.40 2281.29 30.28 2014-09-07 22:53:56.000 250 33497.46 535.46 2281.24 30.29 2014-09-07 22:53:57.000 250 33497.41 535.46 2281.34 30.29 2014-09-07 22:53:58.000 250 33497.32 535.42 2281.27 30.28 2014-09-07 22:53:59.000 250 33497.49 535.44 2281.33 30.28 2014-09-07 22:54:00.000 250 33497.37 535.42 2281.32 30.29 2014-09-07 22:54:01.000 250 33497.49 535.43 2281.43 30.29 2014-09-07 22:54:02.000 250 33497.40 535.44 2281.33 30.28 2014-09-07 22:54:03.000 250 33497.42 535.46 2281.39 30.29 2014-09-07 22:54:04.000 250 33497.45 535.44 2281.33 30.28 2014-09-07 22:54:05.000 250 33497.48 535.43 2281.29 30.29 2014-09-07 22:54:06.000 250 33497.36 535.42 2281.39 30.29 2014-09-07 22:54:07.000 250 33497.36 535.44 2281.32 30.29 2014-09-07 22:54:08.000 250 33497.45 535.48 2281.35 30.29 2014-09-07 22:54:09.000 250 33497.40 535.46 2281.34 30.29 2014-09-07 22:54:10.000 250 33497.38 535.43 2281.38 30.29 2014-09-07 22:54:11.000 250 33497.51 535.44 2281.38 30.29 2014-09-07 22:54:12.000 250 33497.43 535.40 2281.34 30.29 2014-09-07 22:54:13.000 250 33497.35 535.44 2281.41 30.28 2014-09-07 22:54:14.000 250 33497.46 535.39 2281.43 30.29 2014-09-07 22:54:15.000 250 33497.36 535.40 2281.37 30.29 2014-09-07 22:54:16.000 250 33497.40 535.46 2281.32 30.29 2014-09-07 22:54:17.000 250 33497.35 535.44 2281.35 30.28 2014-09-07 22:54:18.000 250 33497.41 535.42 2281.30 30.28 2014-09-07 22:54:19.000 250 33497.43 535.45 2281.27 30.28 2014-09-07 22:54:20.000 250 33497.42 535.42 2281.31 30.28 2014-09-07 22:54:21.000 250 33497.45 535.45 2281.26 30.28 2014-09-07 22:54:22.000 250 33497.41 535.46 2281.29 30.29 2014-09-07 22:54:23.000 250 33497.43 535.41 2281.28 30.29 2014-09-07 22:54:24.000 250 33497.39 535.42 2281.21 30.29 2014-09-07 22:54:25.000 250 33497.43 535.46 2281.36 30.29 2014-09-07 22:54:26.000 250 33497.46 535.45 2281.31 30.29 2014-09-07 22:54:27.000 250 33497.33 535.46 2281.31 30.29 2014-09-07 22:54:28.000 250 33497.44 535.48 2281.33 30.29 2014-09-07 22:54:29.000 250 33497.44 535.48 2281.32 30.29 2014-09-07 22:54:30.000 250 33497.40 535.43 2281.36 30.29 2014-09-07 22:54:30.000 250 33497.39 535.46 2281.37 30.29 2014-09-07 22:54:32.000 250 33497.39 535.48 2281.33 30.29 2014-09-07 22:54:33.000 250 33497.38 535.43 2281.38 30.29 2014-09-07 22:54:34.000 250 33497.30 535.43 2281.30 30.29 2014-09-07 22:54:35.000 250 33497.54 535.46 2281.30 30.29 2014-09-07 22:54:36.000 250 33497.40 535.44 2281.32 30.29 2014-09-07 22:54:37.000 250 33497.43 535.47 2281.34 30.29 2014-09-07 22:54:38.000 250 33497.48 535.46 2281.24 30.29 2014-09-07 22:54:39.000 250 33497.51 535.44 2281.34 30.29 2014-09-07 22:54:40.000 250 33497.43 535.46 2281.39 30.29 2014-09-07 22:54:41.000 250 33497.40 535.44 2281.30 30.29 2014-09-07 22:54:42.000 250 33497.42 535.45 2281.33 30.29 2014-09-07 22:54:43.000 250 33497.40 535.46 2281.33 30.29 2014-09-07 22:54:43.000 250 33497.43 535.45 2281.36 30.29 2014-09-07 22:54:45.000 250 33497.40 535.47 2281.28 30.29 2014-09-07 22:54:46.000 250 33497.46 535.44 2281.39 30.29 2014-09-07 22:54:47.000 250 33497.48 535.46 2281.34 30.29 2014-09-07 22:54:48.000 250 33497.38 535.46 2281.33 30.29 2014-09-07 22:54:49.000 250 33497.47 535.46 2281.39 30.29 2014-09-07 22:54:50.000 250 33497.44 535.48 2281.32 30.29 2014-09-07 22:54:51.000 250 33497.42 535.46 2281.34 30.29 2014-09-07 22:54:52.000 250 33497.42 535.49 2281.36 30.28 2014-09-07 22:54:53.000 250 33497.39 535.44 2281.35 30.29 2014-09-07 22:54:54.000 250 33497.39 535.42 2281.34 30.29 2014-09-07 22:54:55.000 250 33497.39 535.44 2281.42 30.29 2014-09-07 22:54:56.000 250 33497.48 535.47 2281.35 30.28 2014-09-07 22:54:57.000 250 33497.53 535.46 2281.33 30.29 2014-09-07 22:54:58.000 250 33497.36 535.45 2281.41 30.29 2014-09-07 22:54:59.000 250 33497.44 535.43 2281.38 30.29 2014-09-07 22:55:00.000 250 33497.42 535.44 2281.36 30.28 2014-09-07 22:55:01.000 250 33497.49 535.43 2281.38 30.29 2014-09-07 22:55:02.000 250 33497.51 535.46 2281.39 30.29 2014-09-07 22:55:03.000 250 33497.43 535.43 2281.36 30.29 2014-09-07 22:55:04.000 250 33497.35 535.44 2281.40 30.29 2014-09-07 22:55:05.000 250 33497.45 535.43 2281.32 30.29 2014-09-07 22:55:06.000 250 33497.33 535.43 2281.39 30.29 2014-09-07 22:55:07.000 250 33497.45 535.46 2281.36 30.29 2014-09-07 22:55:08.000 250 33497.48 535.50 2281.37 30.29 2014-09-07 22:55:09.000 250 33497.40 535.42 2281.36 30.29 2014-09-07 22:55:10.000 250 33497.43 535.41 2281.32 30.29 2014-09-07 22:55:11.000 250 33497.39 535.52 2281.36 30.29 2014-09-07 22:55:12.000 250 33497.37 535.46 2281.34 30.28 2014-09-07 22:55:13.000 250 33497.45 535.44 2281.36 30.28 2014-09-07 22:55:14.000 250 33497.43 535.48 2281.33 30.28 2014-09-07 22:55:15.000 250 33497.49 535.46 2281.43 30.28 2014-09-07 22:55:16.000 250 33497.44 535.49 2281.31 30.28 2014-09-07 22:55:17.000 250 33497.42 535.48 2281.33 30.28 2014-09-07 22:55:18.000 250 33497.44 535.45 2281.27 30.28 2014-09-07 22:55:19.000 250 33497.47 535.47 2281.30 30.28 2014-09-07 22:55:20.000 250 33497.45 535.41 2281.37 30.28 2014-09-07 22:55:21.000 250 33497.50 535.48 2281.27 30.28 2014-09-07 22:55:22.000 250 33497.36 535.49 2281.33 30.28 2014-09-07 22:55:23.000 250 33497.40 535.45 2281.39 30.28 2014-09-07 22:55:24.000 250 33497.39 535.48 2281.37 30.28 2014-09-07 22:55:24.000 250 33497.40 535.48 2281.30 30.28 2014-09-07 22:55:26.000 250 33497.50 535.48 2281.33 30.28 2014-09-07 22:55:27.000 250 33497.51 535.45 2281.38 30.28 2014-09-07 22:55:28.000 250 33497.43 535.46 2281.39 30.28 2014-09-07 22:55:29.000 250 33497.37 535.48 2281.36 30.28 2014-09-07 22:55:30.000 250 33497.47 535.44 2281.36 30.28 2014-09-07 22:55:31.000 250 33497.42 535.45 2281.35 30.28 2014-09-07 22:55:32.000 250 33497.49 535.45 2281.32 30.28 2014-09-07 22:55:33.000 250 33497.43 535.45 2281.34 30.28 2014-09-07 22:55:34.000 250 33497.53 535.43 2281.26 30.28 2014-09-07 22:55:35.000 250 33497.60 535.48 2281.38 30.28 2014-09-07 22:55:36.000 250 33497.44 535.45 2281.34 30.28 2014-09-07 22:55:37.000 250 33497.53 535.49 2281.36 30.28 2014-09-07 22:55:37.000 250 33497.43 535.47 2281.39 30.28 2014-09-07 22:55:39.000 250 33497.42 535.48 2281.42 30.28 2014-09-07 22:55:40.000 250 33497.45 535.47 2281.41 30.28 2014-09-07 22:55:41.000 250 33497.46 535.49 2281.37 30.28 2014-09-07 22:55:42.000 250 33497.52 535.47 2281.34 30.28 2014-09-07 22:55:43.000 250 33497.55 535.46 2281.34 30.28 2014-09-07 22:55:44.000 250 33497.54 535.49 2281.40 30.28 2014-09-07 22:55:45.000 250 33497.51 535.43 2281.36 30.28 2014-09-07 22:55:46.000 250 33497.54 535.46 2281.43 30.28 2014-09-07 22:55:47.000 250 33497.54 535.44 2281.45 30.29 2014-09-07 22:55:48.000 250 33497.43 535.43 2281.42 30.29 2014-09-07 22:55:49.000 250 33497.49 535.48 2281.41 30.28 2014-09-07 22:55:50.000 250 33497.45 535.43 2281.36 30.28 2014-09-07 22:55:51.000 250 33497.53 535.44 2281.32 30.28 2014-09-07 22:55:52.000 250 33497.57 535.45 2281.35 30.28 2014-09-07 22:55:53.000 250 33497.52 535.43 2281.29 30.28 2014-09-07 22:55:54.000 250 33497.48 535.46 2281.34 30.28 2014-09-07 22:55:55.000 250 33497.53 535.48 2281.40 30.28 2014-09-07 22:55:56.000 250 33497.50 535.51 2281.34 30.28 2014-09-07 22:55:57.000 250 33497.40 535.45 2281.45 30.28 2014-09-07 22:55:58.000 250 33497.61 535.45 2281.43 30.28 2014-09-07 22:55:59.000 250 33497.63 535.46 2281.34 30.28 2014-09-07 22:56:00.000 250 33497.57 535.47 2281.35 30.28 2014-09-07 22:56:01.000 250 33497.58 535.46 2281.33 30.28 2014-09-07 22:56:02.000 250 33497.52 535.48 2281.30 30.28 2014-09-07 22:56:03.000 250 33497.52 535.49 2281.36 30.28 2014-09-07 22:56:04.000 250 33497.61 535.49 2281.31 30.28 2014-09-07 22:56:05.000 250 33497.67 535.46 2281.33 30.28 2014-09-07 22:56:06.000 250 33497.57 535.46 2281.38 30.28 2014-09-07 22:56:07.000 250 33497.60 535.45 2281.45 30.28 2014-09-07 22:56:08.000 250 33497.60 535.48 2281.45 30.28 2014-09-07 22:56:09.000 250 33497.52 535.47 2281.36 30.28 2014-09-07 22:56:10.000 250 33497.58 535.46 2281.37 30.28 2014-09-07 22:56:11.000 250 33497.48 535.44 2281.37 30.29 2014-09-07 22:56:12.000 250 33497.58 535.44 2281.41 30.29 2014-09-07 22:56:13.000 250 33497.64 535.45 2281.39 30.29 2014-09-07 22:56:14.000 250 33497.52 535.47 2281.41 30.29 2014-09-07 22:56:15.000 250 33497.58 535.49 2281.34 30.29 2014-09-07 22:56:16.000 250 33497.50 535.46 2281.46 30.29 2014-09-07 22:56:17.000 250 33497.51 535.51 2281.41 30.29 2014-09-07 22:56:18.000 250 33497.42 535.51 2281.38 30.29 2014-09-07 22:56:18.000 250 33497.60 535.51 2281.32 30.29 2014-09-07 22:56:20.000 250 33497.56 535.50 2281.31 30.29 2014-09-07 22:56:21.000 250 33497.59 535.40 2281.34 30.29 2014-09-07 22:56:22.000 250 33497.46 535.51 2281.34 30.29 2014-09-07 22:56:23.000 250 33497.58 535.48 2281.33 30.29 2014-09-07 22:56:24.000 250 33497.52 535.48 2281.33 30.29 2014-09-07 22:56:25.000 250 33497.61 535.46 2281.36 30.29 2014-09-07 22:56:26.000 250 33497.64 535.47 2281.32 30.29 2014-09-07 22:56:27.000 250 33497.58 535.54 2281.33 30.29 2014-09-07 22:56:28.000 250 33497.56 535.50 2281.27 30.29 2014-09-07 22:56:29.000 250 33497.54 535.49 2281.42 30.29 2014-09-07 22:56:30.000 250 33497.45 535.47 2281.42 30.29 2014-09-07 22:56:31.000 250 33497.57 535.50 2281.37 30.29 2014-09-07 22:56:31.000 250 33497.57 535.46 2281.37 30.29 2014-09-07 22:56:33.000 250 33497.62 535.49 2281.39 30.29 2014-09-07 22:56:34.000 250 33497.46 535.49 2281.45 30.29 2014-09-07 22:56:35.000 250 33497.58 535.51 2281.41 30.29 2014-09-07 22:56:36.000 250 33497.63 535.49 2281.45 30.29 2014-09-07 22:56:37.000 250 33497.65 535.53 2281.42 30.29 2014-09-07 22:56:38.000 250 33497.54 535.50 2281.39 30.29 2014-09-07 22:56:39.000 250 33497.59 535.46 2281.37 30.29 2014-09-07 22:56:40.000 250 33497.49 535.47 2281.38 30.29 2014-09-07 22:56:41.000 250 33497.49 535.49 2281.38 30.29 2014-09-07 22:56:42.000 250 33497.49 535.50 2281.37 30.29 2014-09-07 22:56:43.000 250 33497.57 535.48 2281.42 30.29 2014-09-07 22:56:44.000 250 33497.55 535.45 2281.35 30.29 2014-09-07 22:56:45.000 250 33497.52 535.49 2281.36 30.29 2014-09-07 22:56:46.000 250 33497.53 535.49 2281.35 30.29 2014-09-07 22:56:47.000 250 33497.57 535.46 2281.41 30.29 2014-09-07 22:56:48.000 250 33497.49 535.46 2281.41 30.29 2014-09-07 22:56:49.000 250 33497.56 535.44 2281.44 30.29 2014-09-07 22:56:50.000 250 33497.62 535.46 2281.32 30.29 2014-09-07 22:56:51.000 250 33497.60 535.42 2281.42 30.29 2014-09-07 22:56:52.000 250 33497.58 535.51 2281.39 30.29 2014-09-07 22:56:53.000 250 33497.60 535.50 2281.40 30.29 2014-09-07 22:56:54.000 250 33497.56 535.49 2281.35 30.29 2014-09-07 22:56:55.000 250 33497.61 535.47 2281.34 30.29 2014-09-07 22:56:56.000 250 33497.63 535.46 2281.28 30.29 2014-09-07 22:56:57.000 250 33497.59 535.50 2281.40 30.29 2014-09-07 22:56:58.000 250 33497.58 535.47 2281.41 30.29 2014-09-07 22:56:59.000 250 33497.51 535.48 2281.38 30.29 2014-09-07 22:57:00.000 250 33497.52 535.45 2281.28 30.29 2014-09-07 22:57:01.000 250 33497.64 535.48 2281.33 30.29 2014-09-07 22:57:02.000 250 33497.68 535.53 2281.37 30.29 2014-09-07 22:57:03.000 250 33497.57 535.43 2281.42 30.29 2014-09-07 22:57:04.000 250 33497.69 535.43 2281.38 30.29 2014-09-07 22:57:05.000 250 33497.56 535.46 2281.38 30.29 2014-09-07 22:57:06.000 250 33497.57 535.46 2281.38 30.29 2014-09-07 22:57:07.000 250 33497.64 535.45 2281.46 30.29 2014-09-07 22:57:08.000 250 33497.62 535.47 2281.33 30.29 2014-09-07 22:57:09.000 250 33497.60 535.48 2281.41 30.29 2014-09-07 22:57:10.000 250 33497.58 535.48 2281.45 30.29 2014-09-07 22:57:11.000 250 33497.64 535.51 2281.40 30.29 2014-09-07 22:57:12.000 250 33497.54 535.53 2281.43 30.29 2014-09-07 22:57:12.000 250 33497.62 535.47 2281.39 30.29 2014-09-07 22:57:14.000 250 33497.63 535.48 2281.33 30.29 2014-09-07 22:57:15.000 250 33497.64 535.50 2281.37 30.29 2014-09-07 22:57:16.000 250 33497.57 535.43 2281.32 30.29 2014-09-07 22:57:17.000 250 33497.76 535.49 2281.33 30.29 2014-09-07 22:57:18.000 250 33497.72 535.48 2281.41 30.29 2014-09-07 22:57:19.000 250 33497.68 535.43 2281.41 30.29 2014-09-07 22:57:20.000 250 33497.68 535.45 2281.39 30.29 2014-09-07 22:57:21.000 250 33497.65 535.46 2281.38 30.29 2014-09-07 22:57:22.000 250 33497.70 535.49 2281.36 30.29 2014-09-07 22:57:23.000 250 33497.64 535.43 2281.42 30.29 2014-09-07 22:57:24.000 250 33497.65 535.47 2281.42 30.29 2014-09-07 22:57:25.000 250 33497.73 535.49 2281.41 30.29 2014-09-07 22:57:25.000 250 33497.64 535.50 2281.39 30.29 2014-09-07 22:57:27.000 250 33497.80 535.48 2281.36 30.29 2014-09-07 22:57:28.000 250 33497.70 535.47 2281.36 30.29 2014-09-07 22:57:29.000 250 33497.64 535.52 2281.39 30.29 2014-09-07 22:57:30.000 250 33497.60 535.53 2281.38 30.29 2014-09-07 22:57:31.000 250 33497.63 535.48 2281.38 30.29 2014-09-07 22:57:32.000 250 33497.65 535.46 2281.39 30.29 2014-09-07 22:57:33.000 250 33497.63 535.46 2281.36 30.29 2014-09-07 22:57:34.000 250 33497.59 535.50 2281.34 30.29 2014-09-07 22:57:35.000 250 33497.62 535.50 2281.33 30.29 2014-09-07 22:57:36.000 250 33497.64 535.48 2281.33 30.29 2014-09-07 22:57:37.000 250 33497.55 535.51 2281.34 30.29 2014-09-07 22:57:38.000 250 33497.65 535.48 2281.34 30.29 2014-09-07 22:57:39.000 250 33497.52 535.44 2281.34 30.29 2014-09-07 22:57:40.000 250 33497.63 535.47 2281.42 30.29 2014-09-07 22:57:41.000 250 33497.56 535.54 2281.40 30.29 2014-09-07 22:57:42.000 250 33497.63 535.50 2281.40 30.29 2014-09-07 22:57:43.000 250 33497.70 535.50 2281.27 30.29 2014-09-07 22:57:44.000 250 33497.64 535.51 2281.34 30.29 2014-09-07 22:57:45.000 250 33497.65 535.55 2281.27 30.29 2014-09-07 22:57:46.000 250 33497.59 535.49 2281.38 30.29 2014-09-07 22:57:47.000 250 33497.77 535.48 2281.34 30.29 2014-09-07 22:57:48.000 250 33497.68 535.46 2281.34 30.29 2014-09-07 22:57:49.000 250 33497.71 535.48 2281.43 30.29 2014-09-07 22:57:50.000 250 33497.67 535.46 2281.40 30.29 2014-09-07 22:57:51.000 250 33497.68 535.47 2281.32 30.29 2014-09-07 22:57:52.000 250 33497.78 535.49 2281.38 30.29 2014-09-07 22:57:53.000 250 33497.76 535.48 2281.45 30.28 2014-09-07 22:57:54.000 250 33497.70 535.49 2281.42 30.29 2014-09-07 22:57:55.000 250 33497.67 535.49 2281.39 30.29 2014-09-07 22:57:56.000 250 33497.73 535.41 2281.34 30.29 2014-09-07 22:57:57.000 250 33497.79 535.46 2281.32 30.28 2014-09-07 22:57:58.000 250 33497.75 535.48 2281.47 30.29 2014-09-07 22:57:59.000 250 33497.65 535.50 2281.30 30.28 2014-09-07 22:58:00.000 250 33497.68 535.49 2281.36 30.28 2014-09-07 22:58:01.000 250 33497.65 535.47 2281.34 30.29 2014-09-07 22:58:02.000 250 33497.68 535.49 2281.36 30.28 2014-09-07 22:58:03.000 250 33497.60 535.46 2281.34 30.29 2014-09-07 22:58:04.000 250 33497.73 535.48 2281.32 30.28 2014-09-07 22:58:05.000 250 33497.80 535.48 2281.33 30.28 2014-09-07 22:58:06.000 250 33497.61 535.44 2281.35 30.28 2014-09-07 22:58:06.000 250 33497.76 535.49 2281.33 30.29 2014-09-07 22:58:08.000 250 33497.83 535.49 2281.28 30.29 2014-09-07 22:58:09.000 250 33497.74 535.52 2281.34 30.28 2014-09-07 22:58:10.000 250 33497.71 535.50 2281.35 30.28 2014-09-07 22:58:11.000 250 33497.76 535.51 2281.46 30.28 2014-09-07 22:58:12.000 250 33497.70 535.51 2281.48 30.29 2014-09-07 22:58:13.000 250 33497.78 535.47 2281.29 30.28 2014-09-07 22:58:14.000 250 33497.73 535.51 2281.41 30.29 2014-09-07 22:58:15.000 250 33497.71 535.48 2281.28 30.29 2014-09-07 22:58:16.000 250 33497.77 535.52 2281.38 30.29 2014-09-07 22:58:17.000 250 33497.72 535.50 2281.39 30.29 2014-09-07 22:58:18.000 250 33497.74 535.46 2281.45 30.29 2014-09-07 22:58:19.000 250 33497.73 535.50 2281.23 30.29 2014-09-07 22:58:19.000 250 33497.73 535.49 2281.42 30.29 2014-09-07 22:58:21.000 250 33497.73 535.48 2281.34 30.29 2014-09-07 22:58:22.000 250 33497.75 535.47 2281.35 30.29 2014-09-07 22:58:23.000 250 33497.67 535.45 2281.48 30.29 2014-09-07 22:58:24.000 250 33497.78 535.47 2281.43 30.29 2014-09-07 22:58:25.000 250 33497.72 535.49 2281.41 30.29 2014-09-07 22:58:26.000 250 33497.75 535.48 2281.31 30.29 2014-09-07 22:58:27.000 250 33497.79 535.51 2281.36 30.29 2014-09-07 22:58:28.000 250 33497.80 535.49 2281.32 30.29 2014-09-07 22:58:29.000 250 33497.67 535.49 2281.43 30.29 2014-09-07 22:58:30.000 250 33497.68 535.48 2281.40 30.29 2014-09-07 22:58:31.000 250 33497.69 535.48 2281.41 30.29 2014-09-07 22:58:32.000 250 33497.76 535.45 2281.41 30.29 2014-09-07 22:58:33.000 250 33497.67 535.50 2281.28 30.29 2014-09-07 22:58:34.000 250 33497.79 535.51 2281.37 30.29 2014-09-07 22:58:35.000 250 33497.76 535.51 2281.38 30.28 2014-09-07 22:58:36.000 250 33497.73 535.49 2281.41 30.29 2014-09-07 22:58:37.000 250 33497.77 535.51 2281.41 30.29 2014-09-07 22:58:38.000 250 33497.80 535.55 2281.39 30.29 2014-09-07 22:58:39.000 250 33497.76 535.49 2281.39 30.29 2014-09-07 22:58:40.000 250 33497.75 535.49 2281.43 30.29 2014-09-07 22:58:41.000 250 33497.83 535.50 2281.39 30.29 2014-09-07 22:58:42.000 250 33497.81 535.49 2281.42 30.29 2014-09-07 22:58:43.000 250 33497.80 535.48 2281.34 30.29 2014-09-07 22:58:44.000 250 33497.79 535.50 2281.39 30.29 2014-09-07 22:58:45.000 250 33497.78 535.51 2281.39 30.29 2014-09-07 22:58:46.000 250 33497.85 535.51 2281.42 30.29 2014-09-07 22:58:47.000 250 33497.80 535.48 2281.30 30.29 2014-09-07 22:58:48.000 250 33497.77 535.47 2281.35 30.29 2014-09-07 22:58:49.000 250 33497.78 535.46 2281.34 30.29 2014-09-07 22:58:50.000 250 33497.83 535.47 2281.36 30.29 2014-09-07 22:58:51.000 250 33497.82 535.47 2281.41 30.29 2014-09-07 22:58:52.000 250 33497.88 535.46 2281.41 30.29 2014-09-07 22:58:53.000 250 33497.90 535.45 2281.33 30.28 2014-09-07 22:58:54.000 250 33497.80 535.50 2281.36 30.29 2014-09-07 22:58:55.000 250 33497.78 535.47 2281.38 30.29 2014-09-07 22:58:56.000 250 33497.84 535.49 2281.36 30.29 2014-09-07 22:58:57.000 250 33497.87 535.45 2281.35 30.29 2014-09-07 22:58:58.000 250 33497.74 535.43 2281.27 30.29 2014-09-07 22:58:59.000 250 33497.81 535.46 2281.38 30.28 2014-09-07 22:59:00.000 250 33497.87 535.51 2281.48 30.29 2014-09-07 22:59:00.000 250 33497.85 535.45 2281.37 30.29 2014-09-07 22:59:02.000 250 33497.86 535.45 2281.32 30.29 2014-09-07 22:59:03.000 250 33497.92 535.49 2281.35 30.29 2014-09-07 22:59:04.000 250 33497.85 535.46 2281.36 30.29 2014-09-07 22:59:05.000 250 33497.86 535.48 2281.36 30.29 2014-09-07 22:59:06.000 250 33497.90 535.48 2281.34 30.29 2014-09-07 22:59:07.000 250 33497.86 535.44 2281.42 30.29 2014-09-07 22:59:08.000 250 33497.86 535.45 2281.31 30.29 2014-09-07 22:59:09.000 250 33497.89 535.47 2281.31 30.28 2014-09-07 22:59:10.000 250 33497.86 535.45 2281.47 30.29 2014-09-07 22:59:11.000 250 33497.82 535.45 2281.36 30.29 2014-09-07 22:59:12.000 250 33497.95 535.47 2281.30 30.29 2014-09-07 22:59:13.000 250 33497.91 535.44 2281.35 30.29 2014-09-07 22:59:13.000 250 33497.96 535.44 2281.35 30.29 2014-09-07 22:59:15.000 250 33497.94 535.48 2281.42 30.28 2014-09-07 22:59:16.000 250 33497.86 535.46 2281.39 30.28 2014-09-07 22:59:17.000 250 33497.91 535.46 2281.36 30.28 2014-09-07 22:59:18.000 250 33497.98 535.41 2281.33 30.29 2014-09-07 22:59:19.000 250 33497.85 535.44 2281.33 30.29 2014-09-07 22:59:20.000 250 33497.92 535.45 2281.34 30.29 2014-09-07 22:59:21.000 250 33498.00 535.49 2281.39 30.29 2014-09-07 22:59:22.000 250 33498.00 535.43 2281.30 30.28 2014-09-07 22:59:23.000 250 33497.97 535.47 2281.27 30.29 2014-09-07 22:59:24.000 250 33497.97 535.45 2281.33 30.29 2014-09-07 22:59:25.000 250 33497.94 535.44 2281.30 30.29 2014-09-07 22:59:26.000 250 33498.03 535.46 2281.35 30.29 2014-09-07 22:59:27.000 250 33497.94 535.49 2281.30 30.29 2014-09-07 22:59:28.000 250 33497.97 535.41 2281.32 30.29 2014-09-07 22:59:29.000 250 33497.94 535.43 2281.28 30.29 2014-09-07 22:59:30.000 250 33497.97 535.41 2281.30 30.29 2014-09-07 22:59:31.000 250 33497.91 535.40 2281.28 30.29 2014-09-07 22:59:32.000 250 33497.92 535.39 2281.36 30.29 2014-09-07 22:59:33.000 250 33497.98 535.43 2281.31 30.29 2014-09-07 22:59:34.000 250 33497.91 535.50 2281.30 30.29 2014-09-07 22:59:35.000 250 33497.96 535.43 2281.33 30.29 2014-09-07 22:59:36.000 250 33497.96 535.36 2281.38 30.29 2014-09-07 22:59:37.000 250 33497.98 535.37 2281.33 30.29 2014-09-07 22:59:38.000 250 33497.96 535.45 2281.38 30.29 2014-09-07 22:59:39.000 250 33498.07 535.42 2281.36 30.29 2014-09-07 22:59:40.000 250 33498.20 535.42 2281.30 30.29 2014-09-07 22:59:41.000 250 33498.03 535.43 2281.27 30.29 2014-09-07 22:59:42.000 250 33498.01 535.39 2281.28 30.29 2014-09-07 22:59:43.000 250 33497.99 535.40 2281.32 30.29 2014-09-07 22:59:44.000 250 33498.03 535.39 2281.24 30.29 2014-09-07 22:59:45.000 250 33498.08 535.42 2281.39 30.29 2014-09-07 22:59:46.000 250 33497.92 535.43 2281.28 30.29 2014-09-07 22:59:47.000 250 33498.03 535.42 2281.28 30.29 2014-09-07 22:59:48.000 250 33498.07 535.45 2281.32 30.29 2014-09-07 22:59:49.000 250 33498.07 535.38 2281.30 30.29 2014-09-07 22:59:50.000 250 33498.08 535.40 2281.33 30.29 2014-09-07 22:59:51.000 250 33498.08 535.43 2281.31 30.29 2014-09-07 22:59:52.000 250 33497.98 535.38 2281.30 30.29 2014-09-07 22:59:53.000 250 33498.16 535.42 2281.30 30.29 2014-09-07 22:59:54.000 250 33498.20 535.44 2281.27 30.29 2014-09-07 22:59:54.000 250 33498.13 535.43 2281.31 30.29 2014-09-07 22:59:56.000 250 33498.11 535.44 2281.33 30.29 2014-09-07 22:59:57.000 250 33498.12 535.40 2281.30 30.29 2014-09-07 22:59:58.000 250 33498.13 535.40 2281.33 30.29 2014-09-07 22:59:59.000 250 33498.02 535.43 2281.38 30.29 2014-09-07 23:00:00.000 250 33498.13 535.41 2281.26 30.29 2014-09-07 23:00:01.000 250 33498.13 535.42 2281.32 30.29 2014-09-07 23:00:02.000 250 33498.19 535.41 2281.28 30.29 2014-09-07 23:00:03.000 250 33498.10 535.43 2281.27 30.29 2014-09-07 23:00:04.000 250 33498.23 535.43 2281.23 30.29 2014-09-07 23:00:05.000 250 33498.08 535.42 2281.28 30.29 2014-09-07 23:00:06.000 250 33498.17 535.45 2281.33 30.29 2014-09-07 23:00:07.000 250 33498.16 535.43 2281.32 30.29 2014-09-07 23:00:07.000 250 33498.16 535.45 2281.24 30.29 2014-09-07 23:00:09.000 250 33498.22 535.42 2281.26 30.29 2014-09-07 23:00:10.000 250 33498.08 535.40 2281.24 30.29 2014-09-07 23:00:11.000 250 33498.20 535.45 2281.25 30.29 2014-09-07 23:00:12.000 250 33498.11 535.42 2281.27 30.29 2014-09-07 23:00:13.000 250 33498.14 535.42 2281.23 30.29 2014-09-07 23:00:14.000 250 33498.17 535.43 2281.27 30.29 2014-09-07 23:00:15.000 250 33498.23 535.40 2281.28 30.29 2014-09-07 23:00:16.000 250 33498.29 535.43 2281.31 30.29 2014-09-07 23:00:17.000 250 33498.20 535.41 2281.34 30.29 2014-09-07 23:00:18.000 250 33498.27 535.45 2281.29 30.29 2014-09-07 23:00:19.000 250 33498.22 535.42 2281.34 30.29 2014-09-07 23:00:20.000 250 33498.13 535.45 2281.26 30.29 2014-09-07 23:00:21.000 250 33498.25 535.37 2281.29 30.29 2014-09-07 23:00:22.000 250 33498.22 535.40 2281.26 30.29 2014-09-07 23:00:23.000 250 33498.24 535.45 2281.29 30.29 2014-09-07 23:00:24.000 250 33498.16 535.45 2281.34 30.29 2014-09-07 23:00:25.000 250 33498.12 535.44 2281.32 30.29 2014-09-07 23:00:26.000 250 33498.19 535.45 2281.33 30.29 2014-09-07 23:00:27.000 250 33498.22 535.43 2281.36 30.29 2014-09-07 23:00:28.000 250 33498.15 535.42 2281.33 30.29 2014-09-07 23:00:29.000 250 33498.09 535.46 2281.30 30.29 2014-09-07 23:00:30.000 250 33498.21 535.43 2281.34 30.29 2014-09-07 23:00:31.000 250 33498.15 535.43 2281.26 30.29 2014-09-07 23:00:32.000 250 33498.24 535.42 2281.27 30.29 2014-09-07 23:00:33.000 250 33498.20 535.45 2281.27 30.29 2014-09-07 23:00:34.000 250 33498.21 535.43 2281.29 30.29 2014-09-07 23:00:35.000 250 33498.21 535.43 2281.31 30.29 2014-09-07 23:00:36.000 250 33498.14 535.43 2281.23 30.29 2014-09-07 23:00:37.000 250 33498.22 535.40 2281.27 30.29 2014-09-07 23:00:38.000 250 33498.28 535.43 2281.34 30.29 2014-09-07 23:00:39.000 250 33498.26 535.43 2281.32 30.29 2014-09-07 23:00:40.000 250 33498.24 535.45 2281.34 30.29 2014-09-07 23:00:41.000 250 33498.25 535.43 2281.27 30.29 2014-09-07 23:00:42.000 250 33498.17 535.44 2281.32 30.29 2014-09-07 23:00:43.000 250 33498.25 535.42 2281.33 30.29 2014-09-07 23:00:44.000 250 33498.25 535.48 2281.29 30.29 2014-09-07 23:00:45.000 250 33498.26 535.41 2281.32 30.29 2014-09-07 23:00:46.000 250 33498.18 535.44 2281.35 30.29 2014-09-07 23:00:47.000 250 33498.29 535.41 2281.33 30.29 2014-09-07 23:00:48.000 250 33498.29 535.41 2281.30 30.29 2014-09-07 23:00:48.000 250 33498.19 535.40 2281.23 30.29 2014-09-07 23:00:50.000 250 33498.26 535.42 2281.30 30.29 2014-09-07 23:00:51.000 250 33498.25 535.43 2281.27 30.29 2014-09-07 23:00:52.000 250 33498.30 535.43 2281.34 30.29 2014-09-07 23:00:53.000 250 33498.23 535.44 2281.30 30.29 2014-09-07 23:00:54.000 250 33498.33 535.42 2281.28 30.29 2014-09-07 23:00:55.000 250 33498.19 535.43 2281.34 30.29 2014-09-07 23:00:56.000 250 33498.24 535.44 2281.34 30.29 2014-09-07 23:00:57.000 250 33498.29 535.43 2281.32 30.29 2014-09-07 23:00:58.000 250 33498.22 535.42 2281.36 30.29 2014-09-07 23:00:59.000 250 33498.33 535.42 2281.30 30.29 2014-09-07 23:01:00.000 250 33498.28 535.44 2281.35 30.29 2014-09-07 23:01:01.000 250 33498.19 535.41 2281.34 30.29 2014-09-07 23:01:01.000 250 33498.28 535.48 2281.34 30.29 2014-09-07 23:01:03.000 250 33498.23 535.42 2281.34 30.29 2014-09-07 23:01:04.000 250 33498.25 535.41 2281.32 30.29 2014-09-07 23:01:05.000 250 33498.32 535.47 2281.28 30.29 2014-09-07 23:01:06.000 250 33498.25 535.45 2281.26 30.29 2014-09-07 23:01:07.000 250 33498.22 535.46 2281.28 30.29 2014-09-07 23:01:08.000 250 33498.32 535.41 2281.38 30.29 2014-09-07 23:01:09.000 250 33498.28 535.43 2281.22 30.29 2014-09-07 23:01:10.000 250 33498.29 535.43 2281.32 30.29 2014-09-07 23:01:11.000 250 33498.23 535.43 2281.32 30.29 2014-09-07 23:01:12.000 250 33498.26 535.42 2281.27 30.29 2014-09-07 23:01:13.000 250 33498.24 535.41 2281.33 30.29 2014-09-07 23:01:14.000 250 33498.31 535.44 2281.36 30.29 2014-09-07 23:01:15.000 250 33498.26 535.42 2281.26 30.29 2014-09-07 23:01:16.000 250 33498.27 535.49 2281.29 30.29 2014-09-07 23:01:17.000 250 33498.28 535.43 2281.27 30.29 2014-09-07 23:01:18.000 250 33498.27 535.43 2281.30 30.29 2014-09-07 23:01:19.000 250 33498.20 535.42 2281.28 30.29 2014-09-07 23:01:20.000 250 33498.31 535.41 2281.20 30.29 2014-09-07 23:01:21.000 250 33498.30 535.44 2281.34 30.29 2014-09-07 23:01:22.000 250 33498.29 535.43 2281.30 30.29 2014-09-07 23:01:23.000 250 33498.26 535.41 2281.28 30.29 2014-09-07 23:01:24.000 250 33498.30 535.44 2281.35 30.29 2014-09-07 23:01:25.000 250 33498.31 535.42 2281.40 30.29 2014-09-07 23:01:26.000 250 33498.27 535.41 2281.32 30.29 2014-09-07 23:01:27.000 250 33498.33 535.40 2281.28 30.29 2014-09-07 23:01:28.000 250 33498.35 535.40 2281.34 30.29 2014-09-07 23:01:29.000 250 33498.30 535.43 2281.25 30.29 2014-09-07 23:01:30.000 250 33498.35 535.46 2281.19 30.29 2014-09-07 23:01:31.000 250 33498.31 535.41 2281.18 30.29 2014-09-07 23:01:32.000 250 33498.33 535.40 2281.31 30.29 2014-09-07 23:01:33.000 250 33498.27 535.45 2281.23 30.29 2014-09-07 23:01:34.000 250 33498.34 535.40 2281.32 30.29 2014-09-07 23:01:35.000 250 33498.16 535.42 2281.31 30.29 2014-09-07 23:01:36.000 250 33498.32 535.41 2281.27 30.29 2014-09-07 23:01:37.000 250 33498.29 535.39 2281.27 30.29 2014-09-07 23:01:38.000 250 33498.37 535.40 2281.34 30.29 2014-09-07 23:01:39.000 250 33498.32 535.42 2281.27 30.29 2014-09-07 23:01:40.000 250 33498.39 535.40 2281.27 30.29 2014-09-07 23:01:41.000 250 33498.38 535.46 2281.34 30.29 2014-09-07 23:01:42.000 250 33498.33 535.43 2281.25 30.29 2014-09-07 23:01:42.000 250 33498.31 535.45 2281.26 30.29 2014-09-07 23:01:44.000 250 33498.29 535.44 2281.32 30.29 2014-09-07 23:01:45.000 250 33498.32 535.41 2281.33 30.29 2014-09-07 23:01:46.000 250 33498.20 535.41 2281.33 30.29 2014-09-07 23:01:47.000 250 33498.32 535.41 2281.38 30.29 2014-09-07 23:01:48.000 250 33498.35 535.45 2281.31 30.29 2014-09-07 23:01:49.000 250 33498.28 535.47 2281.26 30.29 2014-09-07 23:01:50.000 250 33498.31 535.43 2281.32 30.29 2014-09-07 23:01:51.000 250 33498.38 535.41 2281.34 30.29 2014-09-07 23:01:52.000 250 33498.28 535.42 2281.33 30.29 2014-09-07 23:01:53.000 250 33498.31 535.42 2281.40 30.29 2014-09-07 23:01:54.000 250 33498.44 535.40 2281.36 30.29 2014-09-07 23:01:55.000 250 33498.34 535.42 2281.32 30.29 2014-09-07 23:01:55.000 250 33498.37 535.39 2281.36 30.29 2014-09-07 23:01:57.000 250 33498.38 535.45 2281.41 30.29 2014-09-07 23:01:58.000 250 33498.31 535.48 2281.40 30.29 2014-09-07 23:01:59.000 250 33498.38 535.45 2281.39 30.29 2014-09-07 23:02:00.000 250 33498.39 535.46 2281.27 30.29 2014-09-07 23:02:01.000 250 33498.32 535.46 2281.30 30.29 2014-09-07 23:02:02.000 250 33498.28 535.47 2281.25 30.29 2014-09-07 23:02:03.000 250 33498.43 535.44 2281.33 30.29 2014-09-07 23:02:04.000 250 33498.35 535.39 2281.32 30.29 2014-09-07 23:02:05.000 250 33498.28 535.48 2281.32 30.29 2014-09-07 23:02:06.000 250 33498.35 535.46 2281.30 30.29 2014-09-07 23:02:07.000 250 33498.35 535.47 2281.34 30.29 2014-09-07 23:02:08.000 250 33498.43 535.39 2281.35 30.29 2014-09-07 23:02:09.000 250 33498.29 535.47 2281.33 30.29 2014-09-07 23:02:10.000 250 33498.31 535.43 2281.30 30.29 2014-09-07 23:02:11.000 250 33498.35 535.42 2281.36 30.29 2014-09-07 23:02:12.000 250 33498.39 535.41 2281.28 30.29 2014-09-07 23:02:13.000 250 33498.42 535.43 2281.32 30.29 2014-09-07 23:02:14.000 250 33498.35 535.44 2281.38 30.29 2014-09-07 23:02:15.000 250 33498.41 535.41 2281.30 30.29 2014-09-07 23:02:16.000 250 33498.36 535.43 2281.36 30.29 2014-09-07 23:02:17.000 250 33498.30 535.39 2281.41 30.29 2014-09-07 23:02:18.000 250 33498.36 535.46 2281.31 30.29 2014-09-07 23:02:19.000 250 33498.29 535.42 2281.24 30.29 2014-09-07 23:02:20.000 250 33498.37 535.43 2281.34 30.29 2014-09-07 23:02:21.000 250 33498.32 535.42 2281.47 30.29 2014-09-07 23:02:22.000 250 33498.38 535.47 2281.28 30.29 2014-09-07 23:02:23.000 250 33498.33 535.45 2281.26 30.29 2014-09-07 23:02:24.000 250 33498.41 535.40 2281.32 30.29 2014-09-07 23:02:25.000 250 33498.31 535.37 2281.22 30.29 2014-09-07 23:02:26.000 250 33498.48 535.45 2281.27 30.29 2014-09-07 23:02:27.000 250 33498.35 535.41 2281.33 30.29 2014-09-07 23:02:28.000 250 33498.42 535.38 2281.34 30.29 2014-09-07 23:02:29.000 250 33498.37 535.39 2281.36 30.29 2014-09-07 23:02:30.000 250 33498.42 535.42 2281.34 30.29 2014-09-07 23:02:31.000 250 33498.32 535.43 2281.30 30.29 2014-09-07 23:02:32.000 250 33498.39 535.41 2281.31 30.29 2014-09-07 23:02:33.000 250 33498.39 535.43 2281.37 30.29 2014-09-07 23:02:34.000 250 33498.39 535.44 2281.32 30.29 2014-09-07 23:02:35.000 250 33498.42 535.42 2281.32 30.29 2014-09-07 23:02:36.000 250 33498.46 535.46 2281.32 30.29 2014-09-07 23:02:36.000 250 33498.41 535.43 2281.26 30.29 2014-09-07 23:02:38.000 250 33498.48 535.44 2281.34 30.29 2014-09-07 23:02:39.000 250 33498.49 535.42 2281.34 30.29 2014-09-07 23:02:40.000 250 33498.53 535.43 2281.36 30.29 2014-09-07 23:02:41.000 250 33498.41 535.41 2281.41 30.29 2014-09-07 23:02:42.000 250 33498.43 535.39 2281.35 30.29 2014-09-07 23:02:43.000 250 33498.50 535.37 2281.29 30.29 2014-09-07 23:02:44.000 250 33498.41 535.40 2281.31 30.29 2014-09-07 23:02:45.000 250 33498.44 535.40 2281.25 30.29 2014-09-07 23:02:46.000 250 33498.51 535.38 2281.40 30.29 2014-09-07 23:02:47.000 250 33498.48 535.41 2281.30 30.29 2014-09-07 23:02:48.000 250 33498.49 535.39 2281.35 30.29 2014-09-07 23:02:49.000 250 33498.44 535.37 2281.35 30.29 2014-09-07 23:02:49.000 250 33498.45 535.37 2281.33 30.29 2014-09-07 23:02:51.000 250 33498.44 535.39 2281.37 30.29 2014-09-07 23:02:52.000 250 33498.45 535.40 2281.32 30.29 2014-09-07 23:02:53.000 250 33498.35 535.42 2281.36 30.29 2014-09-07 23:02:54.000 250 33498.55 535.43 2281.36 30.29 2014-09-07 23:02:55.000 250 33498.42 535.40 2281.34 30.29 2014-09-07 23:02:56.000 250 33498.41 535.41 2281.33 30.29 2014-09-07 23:02:57.000 250 33498.44 535.43 2281.35 30.29 2014-09-07 23:02:58.000 250 33498.46 535.43 2281.35 30.29 2014-09-07 23:02:59.000 250 33498.38 535.38 2281.34 30.29 2014-09-07 23:03:00.000 250 33498.52 535.34 2281.38 30.29 2014-09-07 23:03:01.000 250 33498.44 535.38 2281.38 30.29 2014-09-07 23:03:02.000 250 33498.45 535.39 2281.30 30.29 2014-09-07 23:03:03.000 250 33498.39 535.40 2281.36 30.29 2014-09-07 23:03:04.000 250 33498.49 535.39 2281.35 30.29 2014-09-07 23:03:05.000 250 33498.42 535.37 2281.33 30.29 2014-09-07 23:03:06.000 250 33498.54 535.37 2281.36 30.29 2014-09-07 23:03:07.000 250 33498.53 535.37 2281.36 30.29 2014-09-07 23:03:08.000 250 33498.48 535.36 2281.29 30.29 2014-09-07 23:03:09.000 250 33498.49 535.40 2281.27 30.29 2014-09-07 23:03:10.000 250 33498.44 535.40 2281.42 30.29 2014-09-07 23:03:11.000 250 33498.41 535.41 2281.24 30.29 2014-09-07 23:03:12.000 250 33498.52 535.41 2281.39 30.29 2014-09-07 23:03:13.000 250 33498.45 535.40 2281.38 30.29 2014-09-07 23:03:14.000 250 33498.45 535.38 2281.32 30.29 2014-09-07 23:03:15.000 250 33498.42 535.36 2281.38 30.29 2014-09-07 23:03:16.000 250 33498.47 535.39 2281.30 30.29 2014-09-07 23:03:17.000 250 33498.39 535.38 2281.30 30.29 2014-09-07 23:03:18.000 250 33498.42 535.38 2281.30 30.29 2014-09-07 23:03:19.000 250 33498.44 535.39 2281.27 30.29 2014-09-07 23:03:20.000 250 33498.43 535.37 2281.36 30.29 2014-09-07 23:03:21.000 250 33498.45 535.46 2281.34 30.29 2014-09-07 23:03:22.000 250 33498.45 535.37 2281.32 30.29 2014-09-07 23:03:23.000 250 33498.40 535.37 2281.37 30.29 2014-09-07 23:03:24.000 250 33498.51 535.40 2281.32 30.29 2014-09-07 23:03:25.000 250 33498.51 535.37 2281.26 30.29 2014-09-07 23:03:26.000 250 33498.48 535.36 2281.38 30.29 2014-09-07 23:03:27.000 250 33498.45 535.42 2281.38 30.29 2014-09-07 23:03:28.000 250 33498.46 535.41 2281.27 30.29 2014-09-07 23:03:29.000 250 33498.53 535.39 2281.35 30.29 2014-09-07 23:03:30.000 250 33498.53 535.37 2281.33 30.29 2014-09-07 23:03:30.000 250 33498.44 535.40 2281.32 30.29 2014-09-07 23:03:32.000 250 33498.52 535.41 2281.32 30.29 2014-09-07 23:03:33.000 250 33498.55 535.37 2281.38 30.29 2014-09-07 23:03:34.000 250 33498.51 535.36 2281.34 30.29 2014-09-07 23:03:35.000 250 33498.53 535.38 2281.28 30.29 2014-09-07 23:03:36.000 250 33498.51 535.40 2281.41 30.29 2014-09-07 23:03:37.000 250 33498.47 535.38 2281.43 30.29 2014-09-07 23:03:38.000 250 33498.58 535.39 2281.41 30.29 2014-09-07 23:03:39.000 250 33498.51 535.35 2281.34 30.29 2014-09-07 23:03:40.000 250 33498.53 535.43 2281.35 30.29 2014-09-07 23:03:41.000 250 33498.60 535.39 2281.32 30.29 2014-09-07 23:03:42.000 250 33498.53 535.39 2281.26 30.29 2014-09-07 23:03:43.000 250 33498.58 535.35 2281.28 30.29 2014-09-07 23:03:43.000 250 33498.58 535.40 2281.34 30.29 2014-09-07 23:03:45.000 250 33498.57 535.38 2281.30 30.29 2014-09-07 23:03:46.000 250 33498.55 535.38 2281.38 30.29 2014-09-07 23:03:47.000 250 33498.58 535.38 2281.32 30.29 2014-09-07 23:03:48.000 250 33498.57 535.40 2281.28 30.29 2014-09-07 23:03:49.000 250 33498.53 535.38 2281.38 30.29 2014-09-07 23:03:50.000 250 33498.57 535.38 2281.32 30.29 2014-09-07 23:03:51.000 250 33498.56 535.35 2281.32 30.29 2014-09-07 23:03:52.000 250 33498.53 535.33 2281.36 30.29 2014-09-07 23:03:53.000 250 33498.50 535.35 2281.35 30.29 2014-09-07 23:03:54.000 250 33498.69 535.38 2281.34 30.29 2014-09-07 23:03:55.000 250 33498.63 535.39 2281.32 30.29 2014-09-07 23:03:56.000 250 33498.58 535.35 2281.39 30.29 2014-09-07 23:03:57.000 250 33498.54 535.35 2281.34 30.29 2014-09-07 23:03:58.000 250 33498.54 535.36 2281.34 30.29 2014-09-07 23:03:59.000 250 33498.70 535.39 2281.30 30.29 2014-09-07 23:04:00.000 250 33498.65 535.38 2281.31 30.29 2014-09-07 23:04:01.000 250 33498.61 535.37 2281.27 30.29 2014-09-07 23:04:02.000 250 33498.58 535.32 2281.33 30.29 2014-09-07 23:04:03.000 250 33498.51 535.35 2281.40 30.29 2014-09-07 23:04:04.000 250 33498.63 535.32 2281.26 30.29 2014-09-07 23:04:05.000 250 33498.56 535.37 2281.33 30.29 2014-09-07 23:04:06.000 250 33498.59 535.40 2281.37 30.29 2014-09-07 23:04:07.000 250 33498.59 535.38 2281.36 30.29 2014-09-07 23:04:08.000 250 33498.57 535.40 2281.35 30.29 2014-09-07 23:04:09.000 250 33498.63 535.34 2281.36 30.29 2014-09-07 23:04:10.000 250 33498.63 535.35 2281.36 30.29 2014-09-07 23:04:11.000 250 33498.64 535.34 2281.42 30.29 2014-09-07 23:04:12.000 250 33498.58 535.37 2281.29 30.29 2014-09-07 23:04:13.000 250 33498.60 535.35 2281.27 30.29 2014-09-07 23:04:14.000 250 33498.68 535.38 2281.38 30.29 2014-09-07 23:04:15.000 250 33498.67 535.34 2281.31 30.29 2014-09-07 23:04:16.000 250 33498.71 535.37 2281.22 30.29 2014-09-07 23:04:17.000 250 33498.51 535.36 2281.30 30.29 2014-09-07 23:04:18.000 250 33498.68 535.35 2281.32 30.29 2014-09-07 23:04:19.000 250 33498.63 535.33 2281.33 30.29 2014-09-07 23:04:20.000 250 33498.54 535.38 2281.28 30.29 2014-09-07 23:04:21.000 250 33498.60 535.33 2281.28 30.29 2014-09-07 23:04:22.000 250 33498.64 535.38 2281.39 30.29 2014-09-07 23:04:23.000 250 33498.61 535.33 2281.42 30.29 2014-09-07 23:04:24.000 250 33498.69 535.36 2281.31 30.29 2014-09-07 23:04:24.000 250 33498.64 535.30 2281.23 30.29 2014-09-07 23:04:26.000 250 33498.70 535.38 2281.24 30.29 2014-09-07 23:04:27.000 250 33498.61 535.35 2281.38 30.29 2014-09-07 23:04:28.000 250 33498.72 535.38 2281.28 30.29 2014-09-07 23:04:29.000 250 33498.63 535.39 2281.33 30.29 2014-09-07 23:04:30.000 250 33498.65 535.35 2281.35 30.29 2014-09-07 23:04:31.000 250 33498.63 535.35 2281.34 30.29 2014-09-07 23:04:32.000 250 33498.70 535.33 2281.30 30.29 2014-09-07 23:04:33.000 250 33498.61 535.38 2281.27 30.29 2014-09-07 23:04:34.000 250 33498.76 535.32 2281.36 30.29 2014-09-07 23:04:35.000 250 33498.58 535.36 2281.39 30.29 2014-09-07 23:04:36.000 250 33498.78 535.28 2281.26 30.29 2014-09-07 23:04:37.000 250 33498.72 535.31 2281.33 30.29 2014-09-07 23:04:37.000 250 33498.71 535.33 2281.32 30.29 2014-09-07 23:04:39.000 250 33498.65 535.30 2281.33 30.29 2014-09-07 23:04:40.000 250 33498.73 535.33 2281.34 30.29 2014-09-07 23:04:41.000 250 33498.76 535.32 2281.30 30.29 2014-09-07 23:04:42.000 250 33498.82 535.35 2281.26 30.29 2014-09-07 23:04:43.000 250 33498.73 535.35 2281.30 30.29 2014-09-07 23:04:44.000 250 33498.75 535.36 2281.38 30.29 2014-09-07 23:04:45.000 250 33498.69 535.32 2281.40 30.29 2014-09-07 23:04:46.000 250 33498.68 535.31 2281.32 30.29 2014-09-07 23:04:47.000 250 33498.78 535.31 2281.32 30.29 2014-09-07 23:04:48.000 250 33498.84 535.34 2281.34 30.29 2014-09-07 23:04:49.000 250 33498.72 535.35 2281.43 30.29 2014-09-07 23:04:50.000 250 33498.81 535.35 2281.35 30.29 2014-09-07 23:04:51.000 250 33498.72 535.33 2281.37 30.29 2014-09-07 23:04:52.000 250 33498.73 535.32 2281.26 30.29 2014-09-07 23:04:53.000 250 33498.76 535.34 2281.35 30.29 2014-09-07 23:04:54.000 250 33498.61 535.33 2281.34 30.29 2014-09-07 23:04:55.000 250 33498.64 535.32 2281.28 30.29 2014-09-07 23:04:56.000 250 33498.79 535.31 2281.43 30.29 2014-09-07 23:04:57.000 250 33498.82 535.33 2281.38 30.29 2014-09-07 23:04:58.000 250 33498.81 535.32 2281.30 30.29 2014-09-07 23:04:59.000 250 33498.80 535.34 2281.34 30.29 2014-09-07 23:05:00.000 250 33498.88 535.32 2281.30 30.29 2014-09-07 23:05:01.000 250 33498.74 535.31 2281.34 30.29 2014-09-07 23:05:02.000 250 33498.78 535.33 2281.34 30.29 2014-09-07 23:05:03.000 250 33498.84 535.30 2281.38 30.29 2014-09-07 23:05:04.000 250 33498.82 535.36 2281.34 30.29 2014-09-07 23:05:05.000 250 33498.70 535.31 2281.32 30.29 2014-09-07 23:05:06.000 250 33498.81 535.33 2281.33 30.29 2014-09-07 23:05:07.000 250 33498.80 535.34 2281.36 30.29 2014-09-07 23:05:08.000 250 33498.81 535.32 2281.30 30.29 2014-09-07 23:05:09.000 250 33498.75 535.32 2281.30 30.29 2014-09-07 23:05:10.000 250 33498.79 535.33 2281.34 30.29 2014-09-07 23:05:11.000 250 33498.79 535.31 2281.30 30.29 2014-09-07 23:05:12.000 250 33498.88 535.28 2281.38 30.29 2014-09-07 23:05:13.000 250 33498.88 535.26 2281.34 30.29 2014-09-07 23:05:14.000 250 33498.88 535.27 2281.34 30.29 2014-09-07 23:05:15.000 250 33498.84 535.28 2281.39 30.29 2014-09-07 23:05:16.000 250 33498.86 535.30 2281.26 30.29 2014-09-07 23:05:17.000 250 33498.94 535.33 2281.27 30.29 2014-09-07 23:05:18.000 250 33498.80 535.29 2281.26 30.29 2014-09-07 23:05:18.000 250 33498.80 535.30 2281.26 30.29 2014-09-07 23:05:20.000 250 33498.81 535.30 2281.36 30.29 2014-09-07 23:05:21.000 250 33498.81 535.27 2281.31 30.29 2014-09-07 23:05:22.000 250 33498.79 535.28 2281.30 30.29 2014-09-07 23:05:23.000 250 33498.94 535.27 2281.29 30.29 2014-09-07 23:05:24.000 250 33498.85 535.34 2281.36 30.29 2014-09-07 23:05:25.000 250 33498.86 535.31 2281.32 30.29 2014-09-07 23:05:26.000 250 33498.87 535.29 2281.39 30.29 2014-09-07 23:05:27.000 250 33498.85 535.29 2281.35 30.29 2014-09-07 23:05:28.000 250 33498.81 535.29 2281.28 30.29 2014-09-07 23:05:29.000 250 33498.82 535.29 2281.36 30.29 2014-09-07 23:05:30.000 250 33498.94 535.28 2281.28 30.29 2014-09-07 23:05:31.000 250 33498.83 535.26 2281.37 30.29 2014-09-07 23:05:31.000 250 33498.89 535.28 2281.27 30.29 2014-09-07 23:05:33.000 250 33498.91 535.32 2281.33 30.29 2014-09-07 23:05:34.000 250 33498.93 535.30 2281.32 30.29 2014-09-07 23:05:35.000 250 33498.86 535.29 2281.29 30.29 2014-09-07 23:05:36.000 250 33498.90 535.28 2281.28 30.29 2014-09-07 23:05:37.000 250 33498.89 535.29 2281.29 30.29 2014-09-07 23:05:38.000 250 33498.94 535.30 2281.36 30.29 2014-09-07 23:05:39.000 250 33498.97 535.29 2281.34 30.29 2014-09-07 23:05:40.000 250 33498.81 535.33 2281.26 30.29 2014-09-07 23:05:41.000 250 33498.94 535.27 2281.30 30.29 2014-09-07 23:05:42.000 250 33498.96 535.29 2281.27 30.29 2014-09-07 23:05:43.000 250 33498.94 535.25 2281.30 30.29 2014-09-07 23:05:44.000 250 33498.95 535.26 2281.29 30.29 2014-09-07 23:05:45.000 250 33498.90 535.30 2281.38 30.29 2014-09-07 23:05:46.000 250 33498.98 535.26 2281.28 30.29 2014-09-07 23:05:47.000 250 33498.78 535.27 2281.29 30.29 2014-09-07 23:05:48.000 250 33498.96 535.26 2281.36 30.29 2014-09-07 23:05:49.000 250 33498.93 535.28 2281.28 30.29 2014-09-07 23:05:50.000 250 33498.94 535.24 2281.33 30.29 2014-09-07 23:05:51.000 250 33498.98 535.26 2281.24 30.29 2014-09-07 23:05:52.000 250 33498.92 535.26 2281.33 30.29 2014-09-07 23:05:53.000 250 33498.98 535.24 2281.35 30.29 2014-09-07 23:05:54.000 250 33498.91 535.25 2281.24 30.29 2014-09-07 23:05:55.000 250 33498.93 535.24 2281.28 30.29 2014-09-07 23:05:56.000 250 33499.02 535.27 2281.26 30.29 2014-09-07 23:05:57.000 250 33498.94 535.27 2281.30 30.29 2014-09-07 23:05:58.000 250 33499.04 535.28 2281.27 30.29 2014-09-07 23:05:59.000 250 33498.93 535.27 2281.29 30.29 2014-09-07 23:06:00.000 250 33498.97 535.29 2281.28 30.29 2014-09-07 23:06:01.000 250 33498.96 535.23 2281.27 30.29 2014-09-07 23:06:02.000 250 33498.98 535.28 2281.27 30.29 2014-09-07 23:06:03.000 250 33498.98 535.30 2281.26 30.29 2014-09-07 23:06:04.000 250 33498.92 535.25 2281.29 30.29 2014-09-07 23:06:05.000 250 33499.00 535.25 2281.29 30.29 2014-09-07 23:06:06.000 250 33499.06 535.29 2281.27 30.29 2014-09-07 23:06:07.000 250 33499.11 535.28 2281.28 30.29 2014-09-07 23:06:08.000 250 33498.98 535.27 2281.31 30.29 2014-09-07 23:06:09.000 250 33498.96 535.25 2281.25 30.29 2014-09-07 23:06:10.000 250 33499.07 535.27 2281.25 30.29 2014-09-07 23:06:11.000 250 33498.95 535.26 2281.24 30.29 2014-09-07 23:06:12.000 250 33499.01 535.24 2281.26 30.29 2014-09-07 23:06:12.000 250 33498.97 535.27 2281.31 30.29 2014-09-07 23:06:14.000 250 33499.07 535.25 2281.31 30.29 2014-09-07 23:06:15.000 250 33499.02 535.26 2281.21 30.29 2014-09-07 23:06:16.000 250 33499.00 535.27 2281.27 30.29 2014-09-07 23:06:17.000 250 33499.01 535.25 2281.29 30.29 2014-09-07 23:06:18.000 250 33499.04 535.26 2281.24 30.29 2014-09-07 23:06:19.000 250 33499.02 535.23 2281.24 30.29 2014-09-07 23:06:20.000 250 33498.98 535.28 2281.24 30.29 2014-09-07 23:06:21.000 250 33499.06 535.26 2281.27 30.29 2014-09-07 23:06:22.000 250 33498.98 535.25 2281.30 30.29 2014-09-07 23:06:23.000 250 33499.05 535.27 2281.32 30.29 2014-09-07 23:06:24.000 250 33499.09 535.25 2281.26 30.29 2014-09-07 23:06:25.000 250 33499.09 535.29 2281.30 30.29 2014-09-07 23:06:25.000 250 33498.99 535.22 2281.24 30.29 2014-09-07 23:06:27.000 250 33499.12 535.25 2281.31 30.29 2014-09-07 23:06:28.000 250 33499.11 535.29 2281.25 30.29 2014-09-07 23:06:29.000 250 33499.07 535.27 2281.31 30.29 2014-09-07 23:06:30.000 250 33499.06 535.28 2281.27 30.29 2014-09-07 23:06:31.000 250 33499.06 535.24 2281.29 30.29 2014-09-07 23:06:32.000 250 33499.09 535.28 2281.29 30.29 2014-09-07 23:06:33.000 250 33499.05 535.28 2281.34 30.29 2014-09-07 23:06:34.000 250 33499.08 535.25 2281.36 30.29 2014-09-07 23:06:35.000 250 33499.09 535.27 2281.31 30.29 2014-09-07 23:06:36.000 250 33499.07 535.27 2281.30 30.29 2014-09-07 23:06:37.000 250 33499.04 535.25 2281.32 30.29 2014-09-07 23:06:38.000 250 33499.10 535.26 2281.32 30.29 2014-09-07 23:06:39.000 250 33499.04 535.23 2281.25 30.29 2014-09-07 23:06:40.000 250 33498.98 535.26 2281.34 30.29 2014-09-07 23:06:41.000 250 33499.04 535.26 2281.27 30.29 2014-09-07 23:06:42.000 250 33499.04 535.24 2281.30 30.29 2014-09-07 23:06:43.000 250 33499.08 535.24 2281.23 30.29 2014-09-07 23:06:44.000 250 33499.10 535.27 2281.21 30.29 2014-09-07 23:06:45.000 250 33499.03 535.27 2281.36 30.29 2014-09-07 23:06:46.000 250 33499.08 535.26 2281.33 30.29 2014-09-07 23:06:47.000 250 33499.04 535.22 2281.27 30.29 2014-09-07 23:06:48.000 250 33499.07 535.24 2281.23 30.29 2014-09-07 23:06:49.000 250 33499.09 535.21 2281.23 30.29 2014-09-07 23:06:50.000 250 33499.05 535.24 2281.30 30.29 2014-09-07 23:06:51.000 250 33499.10 535.27 2281.33 30.29 2014-09-07 23:06:52.000 250 33499.10 535.24 2281.27 30.29 2014-09-07 23:06:53.000 250 33499.08 535.21 2281.18 30.29 2014-09-07 23:06:54.000 250 33499.05 535.22 2281.32 30.29 2014-09-07 23:06:55.000 250 33499.02 535.24 2281.32 30.29 2014-09-07 23:06:56.000 250 33499.03 535.21 2281.18 30.29 2014-09-07 23:06:57.000 250 33499.02 535.23 2281.25 30.29 2014-09-07 23:06:58.000 250 33499.04 535.25 2281.30 30.29 2014-09-07 23:06:59.000 250 33499.00 535.20 2281.30 30.29 2014-09-07 23:07:00.000 250 33499.10 535.25 2281.39 30.29 2014-09-07 23:07:01.000 250 33499.02 535.24 2281.32 30.29 2014-09-07 23:07:02.000 250 33499.09 535.27 2281.34 30.29 2014-09-07 23:07:03.000 250 33499.07 535.23 2281.41 30.29 2014-09-07 23:07:04.000 250 33499.19 535.27 2281.34 30.29 2014-09-07 23:07:05.000 250 33499.06 535.25 2281.32 30.29 2014-09-07 23:07:06.000 250 33498.96 535.22 2281.30 30.29 2014-09-07 23:07:06.000 250 33499.08 535.24 2281.30 30.29 2014-09-07 23:07:08.000 250 33499.04 535.24 2281.29 30.29 2014-09-07 23:07:09.000 250 33499.00 535.24 2281.34 30.29 2014-09-07 23:07:10.000 250 33499.21 535.24 2281.27 30.29 2014-09-07 23:07:11.000 250 33499.09 535.23 2281.36 30.29 2014-09-07 23:07:12.000 250 33499.16 535.25 2281.32 30.29 2014-09-07 23:07:13.000 250 33499.04 535.24 2281.30 30.29 2014-09-07 23:07:14.000 250 33499.14 535.20 2281.32 30.29 2014-09-07 23:07:15.000 250 33499.09 535.25 2281.35 30.29 2014-09-07 23:07:16.000 250 33498.99 535.26 2281.30 30.29 2014-09-07 23:07:17.000 250 33499.06 535.28 2281.32 30.29 2014-09-07 23:07:18.000 250 33499.16 535.27 2281.33 30.29 2014-09-07 23:07:19.000 250 33499.12 535.27 2281.32 30.29 2014-09-07 23:07:19.000 250 33499.14 535.27 2281.32 30.29 2014-09-07 23:07:21.000 250 33499.09 535.24 2281.39 30.29 2014-09-07 23:07:22.000 250 33499.07 535.26 2281.33 30.29 2014-09-07 23:07:23.000 250 33499.12 535.25 2281.37 30.29 2014-09-07 23:07:24.000 250 33499.16 535.22 2281.34 30.29 2014-09-07 23:07:25.000 250 33499.16 535.26 2281.34 30.29 2014-09-07 23:07:26.000 250 33499.14 535.26 2281.34 30.29 2014-09-07 23:07:27.000 250 33499.14 535.19 2281.30 30.29 2014-09-07 23:07:28.000 250 33499.16 535.22 2281.33 30.29 2014-09-07 23:07:29.000 250 33499.09 535.23 2281.36 30.29 2014-09-07 23:07:30.000 250 33499.14 535.21 2281.31 30.29 2014-09-07 23:07:31.000 250 33499.13 535.22 2281.31 30.29 2014-09-07 23:07:32.000 250 33499.18 535.24 2281.36 30.29 2014-09-07 23:07:33.000 250 33499.12 535.25 2281.36 30.29 2014-09-07 23:07:34.000 250 33499.08 535.24 2281.43 30.29 2014-09-07 23:07:35.000 250 33499.16 535.22 2281.40 30.29 2014-09-07 23:07:36.000 250 33499.13 535.24 2281.34 30.29 2014-09-07 23:07:37.000 250 33499.22 535.23 2281.43 30.29 2014-09-07 23:07:38.000 250 33499.15 535.21 2281.36 30.29 2014-09-07 23:07:39.000 250 33499.16 535.21 2281.30 30.29 2014-09-07 23:07:40.000 250 33499.14 535.24 2281.25 30.29 2014-09-07 23:07:41.000 250 33499.14 535.24 2281.31 30.29 2014-09-07 23:07:42.000 250 33499.18 535.23 2281.38 30.29 2014-09-07 23:07:43.000 250 33499.14 535.19 2281.32 30.29 2014-09-07 23:07:44.000 250 33499.11 535.22 2281.27 30.29 2014-09-07 23:07:45.000 250 33499.11 535.22 2281.42 30.29 2014-09-07 23:07:46.000 250 33499.10 535.20 2281.28 30.29 2014-09-07 23:07:47.000 250 33499.15 535.20 2281.27 30.29 2014-09-07 23:07:48.000 250 33499.11 535.21 2281.36 30.29 2014-09-07 23:07:49.000 250 33499.09 535.19 2281.30 30.29 2014-09-07 23:07:50.000 250 33499.18 535.24 2281.27 30.29 2014-09-07 23:07:51.000 250 33499.16 535.23 2281.34 30.29 2014-09-07 23:07:52.000 250 33499.16 535.16 2281.38 30.29 2014-09-07 23:07:53.000 250 33499.05 535.20 2281.38 30.29 2014-09-07 23:07:54.000 250 33499.10 535.19 2281.26 30.29 2014-09-07 23:07:55.000 250 33499.04 535.21 2281.27 30.29 2014-09-07 23:07:56.000 250 33499.17 535.23 2281.36 30.29 2014-09-07 23:07:57.000 250 33499.07 535.21 2281.34 30.29 2014-09-07 23:07:58.000 250 33499.11 535.20 2281.26 30.29 2014-09-07 23:07:59.000 250 33499.11 535.21 2281.27 30.29 2014-09-07 23:08:00.000 250 33499.08 535.18 2281.40 30.29 2014-09-07 23:08:00.000 250 33499.11 535.19 2281.38 30.29 2014-09-07 23:08:02.000 250 33499.13 535.24 2281.39 30.29 2014-09-07 23:08:03.000 250 33499.12 535.20 2281.34 30.29 2014-09-07 23:08:04.000 250 33499.17 535.20 2281.32 30.29 2014-09-07 23:08:05.000 250 33499.12 535.21 2281.36 30.29 2014-09-07 23:08:06.000 250 33499.13 535.18 2281.28 30.29 2014-09-07 23:08:07.000 250 33499.10 535.21 2281.25 30.29 2014-09-07 23:08:08.000 250 33499.13 535.17 2281.32 30.29 2014-09-07 23:08:09.000 250 33499.16 535.17 2281.39 30.29 2014-09-07 23:08:10.000 250 33499.21 535.18 2281.32 30.29 2014-09-07 23:08:11.000 250 33499.15 535.20 2281.33 30.29 2014-09-07 23:08:12.000 250 33499.14 535.18 2281.36 30.29 2014-09-07 23:08:13.000 250 33499.13 535.17 2281.45 30.29 2014-09-07 23:08:13.000 250 33499.18 535.23 2281.33 30.29 2014-09-07 23:08:15.000 250 33499.19 535.16 2281.32 30.29 2014-09-07 23:08:16.000 250 33499.09 535.14 2281.36 30.29 2014-09-07 23:08:17.000 250 33499.12 535.21 2281.32 30.29 2014-09-07 23:08:18.000 250 33499.03 535.18 2281.38 30.29 2014-09-07 23:08:19.000 250 33499.11 535.18 2281.38 30.29 2014-09-07 23:08:20.000 250 33499.14 535.17 2281.25 30.29 2014-09-07 23:08:21.000 250 33499.14 535.16 2281.38 30.29 2014-09-07 23:08:22.000 250 33499.22 535.21 2281.31 30.29 2014-09-07 23:08:23.000 250 33499.06 535.11 2281.36 30.29 2014-09-07 23:08:24.000 250 33499.14 535.17 2281.41 30.29 2014-09-07 23:08:25.000 250 33499.14 535.14 2281.35 30.29 2014-09-07 23:08:26.000 250 33499.20 535.18 2281.34 30.29 2014-09-07 23:08:27.000 250 33499.25 535.19 2281.34 30.29 2014-09-07 23:08:28.000 250 33499.17 535.20 2281.39 30.29 2014-09-07 23:08:29.000 250 33499.18 535.21 2281.34 30.29 2014-09-07 23:08:30.000 250 33499.21 535.23 2281.27 30.29 2014-09-07 23:08:31.000 250 33499.23 535.19 2281.25 30.29 2014-09-07 23:08:32.000 250 33499.14 535.19 2281.36 30.29 2014-09-07 23:08:33.000 250 33499.18 535.17 2281.33 30.29 2014-09-07 23:08:34.000 250 33499.10 535.17 2281.27 30.29 2014-09-07 23:08:35.000 250 33499.13 535.19 2281.31 30.29 2014-09-07 23:08:36.000 250 33499.15 535.17 2281.33 30.29 2014-09-07 23:08:37.000 250 33499.10 535.16 2281.37 30.29 2014-09-07 23:08:38.000 250 33499.13 535.20 2281.32 30.29 2014-09-07 23:08:39.000 250 33499.18 535.20 2281.32 30.29 2014-09-07 23:08:40.000 250 33499.07 535.19 2281.39 30.29 2014-09-07 23:08:41.000 250 33499.14 535.16 2281.38 30.29 2014-09-07 23:08:42.000 250 33499.20 535.17 2281.36 30.29 2014-09-07 23:08:43.000 250 33499.20 535.17 2281.34 30.29 2014-09-07 23:08:44.000 250 33499.29 535.17 2281.38 30.29 2014-09-07 23:08:45.000 250 33499.21 535.19 2281.39 30.29 2014-09-07 23:08:46.000 250 33499.20 535.19 2281.42 30.29 2014-09-07 23:08:47.000 250 33499.19 535.18 2281.32 30.29 2014-09-07 23:08:48.000 250 33499.23 535.22 2281.40 30.29 2014-09-07 23:08:49.000 250 33499.22 535.16 2281.36 30.29 2014-09-07 23:08:50.000 250 33499.25 535.21 2281.35 30.29 2014-09-07 23:08:51.000 250 33499.13 535.17 2281.36 30.29 2014-09-07 23:08:52.000 250 33499.19 535.15 2281.32 30.29 2014-09-07 23:08:53.000 250 33499.22 535.17 2281.45 30.29 2014-09-07 23:08:54.000 250 33499.13 535.19 2281.39 30.29 2014-09-07 23:08:54.000 250 33499.11 535.19 2281.33 30.29 2014-09-07 23:08:56.000 250 33499.16 535.17 2281.35 30.29 2014-09-07 23:08:57.000 250 33499.21 535.16 2281.36 30.29 2014-09-07 23:08:58.000 250 33499.09 535.19 2281.42 30.29 2014-09-07 23:08:59.000 250 33499.22 535.14 2281.34 30.29 2014-09-07 23:09:00.000 250 33499.10 535.16 2281.42 30.29 2014-09-07 23:09:01.000 250 33499.21 535.16 2281.37 30.29 2014-09-07 23:09:02.000 250 33499.22 535.15 2281.34 30.29 2014-09-07 23:09:03.000 250 33499.27 535.14 2281.46 30.29 2014-09-07 23:09:04.000 250 33499.21 535.15 2281.41 30.29 2014-09-07 23:09:05.000 250 33499.25 535.19 2281.48 30.29 2014-09-07 23:09:06.000 250 33499.26 535.16 2281.34 30.29 2014-09-07 23:09:07.000 250 33499.21 535.14 2281.35 30.29 2014-09-07 23:09:07.000 250 33499.24 535.17 2281.37 30.29 2014-09-07 23:09:09.000 250 33499.27 535.17 2281.34 30.29 2014-09-07 23:09:10.000 250 33499.21 535.14 2281.40 30.29 2014-09-07 23:09:11.000 250 33499.18 535.15 2281.41 30.29 2014-09-07 23:09:12.000 250 33499.25 535.13 2281.40 30.29 2014-09-07 23:09:13.000 250 33499.18 535.13 2281.36 30.29 2014-09-07 23:09:14.000 250 33499.24 535.18 2281.38 30.29 2014-09-07 23:09:15.000 250 33499.16 535.17 2281.45 30.29 2014-09-07 23:09:16.000 250 33499.14 535.17 2281.37 30.29 2014-09-07 23:09:17.000 250 33499.24 535.21 2281.38 30.29 2014-09-07 23:09:18.000 250 33499.22 535.17 2281.36 30.29 2014-09-07 23:09:19.000 250 33499.21 535.15 2281.33 30.29 2014-09-07 23:09:20.000 250 33499.20 535.19 2281.35 30.29 2014-09-07 23:09:21.000 250 33499.18 535.16 2281.41 30.29 2014-09-07 23:09:22.000 250 33499.09 535.15 2281.41 30.29 2014-09-07 23:09:23.000 250 33499.21 535.12 2281.40 30.29 2014-09-07 23:09:24.000 250 33499.30 535.13 2281.42 30.29 2014-09-07 23:09:25.000 250 33499.22 535.14 2281.40 30.29 2014-09-07 23:09:26.000 250 33499.21 535.08 2281.37 30.29 2014-09-07 23:09:27.000 250 33499.27 535.09 2281.41 30.29 2014-09-07 23:09:28.000 250 33499.25 535.17 2281.41 30.29 2014-09-07 23:09:29.000 250 33499.32 535.11 2281.41 30.29 2014-09-07 23:09:30.000 250 33499.22 535.16 2281.39 30.29 2014-09-07 23:09:31.000 250 33499.24 535.12 2281.30 30.29 2014-09-07 23:09:32.000 250 33499.25 535.12 2281.35 30.29 2014-09-07 23:09:33.000 250 33499.29 535.10 2281.39 30.29 2014-09-07 23:09:34.000 250 33499.25 535.16 2281.39 30.29 2014-09-07 23:09:35.000 250 33499.24 535.17 2281.36 30.29 2014-09-07 23:09:36.000 250 33499.24 535.12 2281.45 30.29 2014-09-07 23:09:37.000 250 33499.22 535.10 2281.40 30.29 2014-09-07 23:09:38.000 250 33499.25 535.14 2281.39 30.29 2014-09-07 23:09:39.000 250 33499.21 535.11 2281.32 30.29 2014-09-07 23:09:40.000 250 33499.14 535.11 2281.38 30.29 2014-09-07 23:09:41.000 250 33499.24 535.09 2281.38 30.29 2014-09-07 23:09:42.000 250 33499.25 535.14 2281.39 30.29 2014-09-07 23:09:43.000 250 33499.25 535.14 2281.40 30.29 2014-09-07 23:09:44.000 250 33499.29 535.16 2281.39 30.29 2014-09-07 23:09:45.000 250 33499.21 535.14 2281.36 30.29 2014-09-07 23:09:46.000 250 33499.22 535.12 2281.33 30.29 2014-09-07 23:09:47.000 250 33499.21 535.13 2281.36 30.29 2014-09-07 23:09:48.000 250 33499.28 535.11 2281.36 30.29 2014-09-07 23:09:48.000 250 33499.26 535.13 2281.38 30.29 2014-09-07 23:09:50.000 250 33499.24 535.12 2281.44 30.29 2014-09-07 23:09:51.000 250 33499.31 535.12 2281.43 30.29 2014-09-07 23:09:52.000 250 33499.28 535.12 2281.39 30.29 2014-09-07 23:09:53.000 250 33499.26 535.10 2281.47 30.29 2014-09-07 23:09:54.000 250 33499.26 535.12 2281.42 30.29 2014-09-07 23:09:55.000 250 33499.25 535.11 2281.42 30.29 2014-09-07 23:09:56.000 250 33499.19 535.11 2281.34 30.29 2014-09-07 23:09:57.000 250 33499.24 535.11 2281.41 30.29 2014-09-07 23:09:58.000 250 33499.26 535.13 2281.37 30.29 2014-09-07 23:09:59.000 250 33499.26 535.12 2281.40 30.29 2014-09-07 23:10:00.000 250 33499.28 535.14 2281.42 30.29 2014-09-07 23:10:01.000 250 33499.28 535.14 2281.34 30.29 2014-09-07 23:10:01.000 250 33499.26 535.15 2281.36 30.29 2014-09-07 23:10:03.000 250 33499.26 535.14 2281.38 30.29 2014-09-07 23:10:04.000 250 33499.18 535.10 2281.39 30.29 2014-09-07 23:10:05.000 250 33499.35 535.15 2281.29 30.29 2014-09-07 23:10:06.000 250 33499.19 535.11 2281.38 30.29 2014-09-07 23:10:07.000 250 33499.25 535.11 2281.37 30.29 2014-09-07 23:10:08.000 250 33499.26 535.13 2281.35 30.29 2014-09-07 23:10:09.000 250 33499.32 535.11 2281.43 30.29 2014-09-07 23:10:10.000 250 33499.27 535.10 2281.33 30.29 2014-09-07 23:10:11.000 250 33499.30 535.12 2281.38 30.29 2014-09-07 23:10:12.000 250 33499.36 535.13 2281.33 30.29 2014-09-07 23:10:13.000 250 33499.31 535.13 2281.33 30.29 2014-09-07 23:10:14.000 250 33499.34 535.12 2281.34 30.29 2014-09-07 23:10:15.000 250 33499.29 535.12 2281.34 30.29 2014-09-07 23:10:16.000 250 33499.31 535.10 2281.42 30.29 2014-09-07 23:10:17.000 250 33499.21 535.15 2281.43 30.29 2014-09-07 23:10:18.000 250 33499.38 535.12 2281.32 30.29 2014-09-07 23:10:19.000 250 33499.37 535.16 2281.40 30.29 2014-09-07 23:10:20.000 250 33499.32 535.13 2281.51 30.29 2014-09-07 23:10:21.000 250 33499.32 535.10 2281.43 30.29 2014-09-07 23:10:22.000 250 33499.26 535.14 2281.43 30.29 2014-09-07 23:10:23.000 250 33499.34 535.11 2281.42 30.29 2014-09-07 23:10:24.000 250 33499.31 535.08 2281.46 30.29 2014-09-07 23:10:25.000 250 33499.31 535.12 2281.43 30.29 2014-09-07 23:10:26.000 250 33499.32 535.11 2281.38 30.29 2014-09-07 23:10:27.000 250 33499.36 535.10 2281.46 30.29 2014-09-07 23:10:28.000 250 33499.35 535.10 2281.31 30.29 2014-09-07 23:10:29.000 250 33499.29 535.09 2281.37 30.29 2014-09-07 23:10:30.000 250 33499.37 535.10 2281.42 30.29 2014-09-07 23:10:31.000 250 33499.26 535.10 2281.42 30.29 2014-09-07 23:10:32.000 250 33499.29 535.10 2281.51 30.29 2014-09-07 23:10:33.000 250 33499.37 535.09 2281.42 30.29 2014-09-07 23:10:34.000 250 33499.31 535.07 2281.41 30.29 2014-09-07 23:10:35.000 250 33499.39 535.11 2281.41 30.29 2014-09-07 23:10:36.000 250 33499.32 535.13 2281.44 30.29 2014-09-07 23:10:37.000 250 33499.38 535.09 2281.34 30.29 2014-09-07 23:10:38.000 250 33499.32 535.08 2281.40 30.29 2014-09-07 23:10:39.000 250 33499.33 535.10 2281.39 30.29 2014-09-07 23:10:40.000 250 33499.25 535.10 2281.31 30.29 2014-09-07 23:10:41.000 250 33499.30 535.12 2281.49 30.29 2014-09-07 23:10:42.000 250 33499.41 535.12 2281.33 30.29 2014-09-07 23:10:42.000 250 33499.28 535.10 2281.26 30.29 2014-09-07 23:10:44.000 250 33499.30 535.10 2281.38 30.29 2014-09-07 23:10:45.000 250 33499.37 535.13 2281.34 30.29 2014-09-07 23:10:46.000 250 33499.31 535.10 2281.42 30.29 2014-09-07 23:10:47.000 250 33499.40 535.11 2281.31 30.29 2014-09-07 23:10:48.000 250 33499.40 535.10 2281.42 30.29 2014-09-07 23:10:49.000 250 33499.38 535.11 2281.39 30.29 2014-09-07 23:10:50.000 250 33499.28 535.07 2281.38 30.29 2014-09-07 23:10:51.000 250 33499.44 535.06 2281.42 30.29 2014-09-07 23:10:52.000 250 33499.40 535.10 2281.38 30.29 2014-09-07 23:10:53.000 250 33499.23 535.07 2281.42 30.29 2014-09-07 23:10:54.000 250 33499.38 535.10 2281.43 30.29 2014-09-07 23:10:55.000 250 33499.37 535.06 2281.38 30.29 2014-09-07 23:10:55.000 250 33499.34 535.07 2281.38 30.29 2014-09-07 23:10:57.000 250 33499.36 535.08 2281.40 30.29 2014-09-07 23:10:58.000 250 33499.35 535.07 2281.41 30.29 2014-09-07 23:10:59.000 250 33499.37 535.08 2281.42 30.29 2014-09-07 23:11:00.000 250 33499.32 535.12 2281.45 30.29 2014-09-07 23:11:01.000 250 33499.25 535.12 2281.44 30.29 2014-09-07 23:11:02.000 250 33499.36 535.09 2281.41 30.29 2014-09-07 23:11:03.000 250 33499.37 535.11 2281.34 30.29 2014-09-07 23:11:04.000 250 33499.49 535.08 2281.41 30.29 2014-09-07 23:11:05.000 250 33499.41 535.10 2281.45 30.29 2014-09-07 23:11:06.000 250 33499.42 535.11 2281.34 30.29 2014-09-07 23:11:07.000 250 33499.32 535.08 2281.39 30.29 2014-09-07 23:11:08.000 250 33499.36 535.06 2281.41 30.29 2014-09-07 23:11:09.000 250 33499.37 535.10 2281.35 30.29 2014-09-07 23:11:10.000 250 33499.41 535.07 2281.38 30.29 2014-09-07 23:11:11.000 250 33499.38 535.08 2281.36 30.29 2014-09-07 23:11:12.000 250 33499.36 535.10 2281.38 30.29 2014-09-07 23:11:13.000 250 33499.46 535.09 2281.43 30.29 2014-09-07 23:11:14.000 250 33499.42 535.11 2281.40 30.29 2014-09-07 23:11:15.000 250 33499.47 535.10 2281.42 30.29 2014-09-07 23:11:16.000 250 33499.49 535.15 2281.45 30.29 2014-09-07 23:11:17.000 250 33499.44 535.07 2281.39 30.29 2014-09-07 23:11:18.000 250 33499.32 535.10 2281.40 30.29 2014-09-07 23:11:19.000 250 33499.34 535.10 2281.38 30.29 2014-09-07 23:11:20.000 250 33499.42 535.10 2281.37 30.29 2014-09-07 23:11:21.000 250 33499.41 535.12 2281.45 30.29 2014-09-07 23:11:22.000 250 33499.45 535.04 2281.42 30.29 2014-09-07 23:11:23.000 250 33499.41 535.06 2281.36 30.29 2014-09-07 23:11:24.000 250 33499.44 535.05 2281.42 30.29 2014-09-07 23:11:25.000 250 33499.42 535.07 2281.38 30.29 2014-09-07 23:11:26.000 250 33499.41 535.08 2281.39 30.29 2014-09-07 23:11:27.000 250 33499.44 535.10 2281.45 30.29 2014-09-07 23:11:28.000 250 33499.31 535.11 2281.46 30.29 2014-09-07 23:11:29.000 250 33499.51 535.09 2281.42 30.29 2014-09-07 23:11:30.000 250 33499.37 535.10 2281.46 30.29 2014-09-07 23:11:31.000 250 33499.38 535.09 2281.45 30.29 2014-09-07 23:11:32.000 250 33499.44 535.10 2281.38 30.29 2014-09-07 23:11:33.000 250 33499.38 535.09 2281.38 30.29 2014-09-07 23:11:34.000 250 33499.36 535.12 2281.46 30.29 2014-09-07 23:11:35.000 250 33499.49 535.11 2281.44 30.29 2014-09-07 23:11:36.000 250 33499.49 535.10 2281.42 30.29 2014-09-07 23:11:36.000 250 33499.49 535.10 2281.38 30.29 2014-09-07 23:11:38.000 250 33499.47 535.05 2281.38 30.29 2014-09-07 23:11:39.000 250 33499.50 535.09 2281.46 30.29 2014-09-07 23:11:40.000 250 33499.36 535.06 2281.43 30.29 2014-09-07 23:11:41.000 250 33499.43 535.02 2281.36 30.29 2014-09-07 23:11:42.000 250 33499.46 535.10 2281.39 30.29 2014-09-07 23:11:43.000 250 33499.43 535.08 2281.33 30.29 2014-09-07 23:11:44.000 250 33499.51 535.09 2281.40 30.29 2014-09-07 23:11:45.000 250 33499.53 535.06 2281.42 30.29 2014-09-07 23:11:46.000 250 33499.53 535.05 2281.39 30.29 2014-09-07 23:11:47.000 250 33499.52 535.08 2281.40 30.29 2014-09-07 23:11:48.000 250 33499.54 535.07 2281.42 30.29 2014-09-07 23:11:49.000 250 33499.40 535.06 2281.45 30.29 2014-09-07 23:11:49.000 250 33499.50 535.09 2281.33 30.29 2014-09-07 23:11:51.000 250 33499.50 535.11 2281.43 30.29 2014-09-07 23:11:52.000 250 33499.46 535.08 2281.42 30.29 2014-09-07 23:11:53.000 250 33499.42 535.09 2281.46 30.29 2014-09-07 23:11:54.000 250 33499.47 535.08 2281.39 30.29 2014-09-07 23:11:55.000 250 33499.43 535.07 2281.40 30.29 2014-09-07 23:11:56.000 250 33499.43 535.07 2281.39 30.29 2014-09-07 23:11:57.000 250 33499.49 535.06 2281.52 30.29 2014-09-07 23:11:58.000 250 33499.53 535.07 2281.46 30.29 2014-09-07 23:11:59.000 250 33499.46 535.04 2281.45 30.29 2014-09-07 23:12:00.000 250 33499.53 535.09 2281.43 30.29 2014-09-07 23:12:01.000 250 33499.41 535.08 2281.43 30.29 2014-09-07 23:12:02.000 250 33499.44 535.07 2281.47 30.29 2014-09-07 23:12:03.000 250 33499.54 535.05 2281.43 30.29 2014-09-07 23:12:04.000 250 33499.46 535.09 2281.42 30.29 2014-09-07 23:12:05.000 250 33499.54 535.04 2281.43 30.29 2014-09-07 23:12:06.000 250 33499.41 535.05 2281.47 30.29 2014-09-07 23:12:07.000 250 33499.51 535.06 2281.46 30.29 2014-09-07 23:12:08.000 250 33499.46 535.09 2281.45 30.29 2014-09-07 23:12:09.000 250 33499.43 535.10 2281.39 30.29 2014-09-07 23:12:10.000 250 33499.46 535.08 2281.40 30.29 2014-09-07 23:12:11.000 250 33499.53 535.06 2281.42 30.29 2014-09-07 23:12:12.000 250 33499.46 535.06 2281.39 30.29 2014-09-07 23:12:13.000 250 33499.48 535.08 2281.47 30.29 2014-09-07 23:12:14.000 250 33499.47 535.07 2281.41 30.29 2014-09-07 23:12:15.000 250 33499.48 535.07 2281.39 30.29 2014-09-07 23:12:16.000 250 33499.51 535.07 2281.41 30.29 2014-09-07 23:12:17.000 250 33499.56 535.10 2281.49 30.29 2014-09-07 23:12:18.000 250 33499.44 535.07 2281.36 30.29 2014-09-07 23:12:19.000 250 33499.50 535.06 2281.44 30.29 2014-09-07 23:12:20.000 250 33499.54 535.01 2281.41 30.29 2014-09-07 23:12:21.000 250 33499.44 535.09 2281.43 30.29 2014-09-07 23:12:22.000 250 33499.50 535.03 2281.44 30.29 2014-09-07 23:12:23.000 250 33499.45 535.07 2281.38 30.29 2014-09-07 23:12:24.000 250 33499.43 535.05 2281.36 30.29 2014-09-07 23:12:25.000 250 33499.61 535.05 2281.34 30.29 2014-09-07 23:12:26.000 250 33499.51 535.03 2281.40 30.29 2014-09-07 23:12:27.000 250 33499.54 535.03 2281.36 30.29 2014-09-07 23:12:28.000 250 33499.51 535.07 2281.40 30.29 2014-09-07 23:12:29.000 250 33499.53 535.06 2281.41 30.29 2014-09-07 23:12:30.000 250 33499.62 535.03 2281.41 30.29 2014-09-07 23:12:30.000 250 33499.55 535.05 2281.33 30.29 2014-09-07 23:12:32.000 250 33499.50 535.05 2281.43 30.29 2014-09-07 23:12:33.000 250 33499.56 535.08 2281.42 30.29 2014-09-07 23:12:34.000 250 33499.56 535.05 2281.48 30.29 2014-09-07 23:12:35.000 250 33499.63 535.07 2281.47 30.29 2014-09-07 23:12:36.000 250 33499.58 535.11 2281.36 30.29 2014-09-07 23:12:37.000 250 33499.54 535.04 2281.37 30.29 2014-09-07 23:12:38.000 250 33499.57 535.05 2281.39 30.29 2014-09-07 23:12:39.000 250 33499.50 535.07 2281.40 30.29 2014-09-07 23:12:40.000 250 33499.56 535.10 2281.40 30.29 2014-09-07 23:12:41.000 250 33499.61 535.06 2281.47 30.29 2014-09-07 23:12:42.000 250 33499.54 535.10 2281.43 30.29 2014-09-07 23:12:43.000 250 33499.49 535.03 2281.33 30.29 2014-09-07 23:12:43.000 250 33499.51 535.03 2281.38 30.29 2014-09-07 23:12:45.000 250 33499.55 535.12 2281.44 30.29 2014-09-07 23:12:46.000 250 33499.58 535.09 2281.46 30.29 2014-09-07 23:12:47.000 250 33499.57 535.09 2281.46 30.29 2014-09-07 23:12:48.000 250 33499.51 535.04 2281.39 30.29 2014-09-07 23:12:49.000 250 33499.50 535.09 2281.39 30.29 2014-09-07 23:12:50.000 250 33499.51 535.02 2281.39 30.29 2014-09-07 23:12:51.000 250 33499.47 535.03 2281.34 30.29 2014-09-07 23:12:52.000 250 33499.60 535.13 2281.38 30.29 2014-09-07 23:12:53.000 250 33499.51 535.07 2281.51 30.29 2014-09-07 23:12:54.000 250 33499.54 535.09 2281.46 30.29 2014-09-07 23:12:55.000 250 33499.52 535.06 2281.44 30.29 2014-09-07 23:12:56.000 250 33499.54 535.05 2281.46 30.29 2014-09-07 23:12:57.000 250 33499.53 535.04 2281.48 30.29 2014-09-07 23:12:58.000 250 33499.49 535.06 2281.41 30.29 2014-09-07 23:12:59.000 250 33499.50 535.06 2281.39 30.29 2014-09-07 23:13:00.000 250 33499.54 535.07 2281.39 30.29 2014-09-07 23:13:01.000 250 33499.63 535.09 2281.39 30.29 2014-09-07 23:13:02.000 250 33499.56 535.08 2281.48 30.29 2014-09-07 23:13:03.000 250 33499.62 535.08 2281.49 30.29 2014-09-07 23:13:04.000 250 33499.63 535.09 2281.41 30.29 2014-09-07 23:13:05.000 250 33499.62 535.09 2281.39 30.29 2014-09-07 23:13:06.000 250 33499.57 535.03 2281.43 30.29 2014-09-07 23:13:07.000 250 33499.60 535.08 2281.42 30.29 2014-09-07 23:13:08.000 250 33499.59 535.06 2281.44 30.29 2014-09-07 23:13:09.000 250 33499.53 535.03 2281.41 30.29 2014-09-07 23:13:10.000 250 33499.58 535.05 2281.46 30.29 2014-09-07 23:13:11.000 250 33499.52 535.07 2281.49 30.29 2014-09-07 23:13:12.000 250 33499.59 535.08 2281.38 30.29 2014-09-07 23:13:13.000 250 33499.61 535.06 2281.35 30.29 2014-09-07 23:13:14.000 250 33499.52 535.02 2281.42 30.29 2014-09-07 23:13:15.000 250 33499.54 535.06 2281.48 30.29 2014-09-07 23:13:16.000 250 33499.60 535.08 2281.49 30.29 2014-09-07 23:13:17.000 250 33499.53 535.04 2281.44 30.29 2014-09-07 23:13:18.000 250 33499.50 535.00 2281.48 30.29 2014-09-07 23:13:19.000 250 33499.59 535.04 2281.45 30.29 2014-09-07 23:13:20.000 250 33499.55 535.06 2281.48 30.29 2014-09-07 23:13:21.000 250 33499.62 535.06 2281.39 30.29 2014-09-07 23:13:22.000 250 33499.56 535.04 2281.42 30.29 2014-09-07 23:13:23.000 250 33499.54 535.08 2281.43 30.29 2014-09-07 23:13:24.000 250 33499.57 535.04 2281.41 30.29 2014-09-07 23:13:24.000 250 33499.45 535.08 2281.41 30.29 2014-09-07 23:13:26.000 250 33499.54 535.09 2281.41 30.29 2014-09-07 23:13:27.000 250 33499.57 535.05 2281.44 30.29 2014-09-07 23:13:28.000 250 33499.56 535.07 2281.46 30.29 2014-09-07 23:13:29.000 250 33499.54 535.04 2281.45 30.29 2014-09-07 23:13:30.000 250 33499.51 535.07 2281.46 30.29 2014-09-07 23:13:31.000 250 33499.62 535.08 2281.43 30.29 2014-09-07 23:13:32.000 250 33499.57 535.03 2281.46 30.29 2014-09-07 23:13:33.000 250 33499.56 535.04 2281.41 30.29 2014-09-07 23:13:34.000 250 33499.56 535.03 2281.43 30.29 2014-09-07 23:13:35.000 250 33499.60 535.05 2281.46 30.29 2014-09-07 23:13:36.000 250 33499.62 535.03 2281.46 30.29 2014-09-07 23:13:37.000 250 33499.67 535.02 2281.44 30.29 2014-09-07 23:13:37.000 250 33499.54 535.05 2281.44 30.29 2014-09-07 23:13:39.000 250 33499.64 535.10 2281.39 30.29 2014-09-07 23:13:40.000 250 33499.60 535.07 2281.51 30.29 2014-09-07 23:13:41.000 250 33499.46 535.02 2281.45 30.29 2014-09-07 23:13:42.000 250 33499.63 535.02 2281.39 30.29 2014-09-07 23:13:43.000 250 33499.52 535.03 2281.43 30.29 2014-09-07 23:13:44.000 250 33499.59 535.03 2281.43 30.29 2014-09-07 23:13:45.000 250 33499.61 535.06 2281.42 30.29 2014-09-07 23:13:46.000 250 33499.54 535.04 2281.37 30.29 2014-09-07 23:13:47.000 250 33499.50 535.00 2281.41 30.29 2014-09-07 23:13:48.000 250 33499.58 535.07 2281.48 30.29 2014-09-07 23:13:49.000 250 33499.56 535.08 2281.48 30.29 2014-09-07 23:13:50.000 250 33499.49 535.06 2281.43 30.29 2014-09-07 23:13:51.000 250 33499.54 535.03 2281.41 30.29 2014-09-07 23:13:52.000 250 33499.60 535.04 2281.45 30.29 2014-09-07 23:13:53.000 250 33499.59 535.01 2281.45 30.29 2014-09-07 23:13:54.000 250 33499.62 535.01 2281.56 30.29 2014-09-07 23:13:55.000 250 33499.58 535.00 2281.41 30.29 2014-09-07 23:13:56.000 250 33499.54 534.97 2281.52 30.29 2014-09-07 23:13:57.000 250 33499.57 535.07 2281.46 30.29 2014-09-07 23:13:58.000 250 33499.56 535.05 2281.40 30.29 2014-09-07 23:13:59.000 250 33499.51 535.03 2281.51 30.29 2014-09-07 23:14:00.000 250 33499.53 535.09 2281.48 30.29 2014-09-07 23:14:01.000 250 33499.65 534.99 2281.46 30.29 2014-09-07 23:14:02.000 250 33499.56 534.98 2281.49 30.29 2014-09-07 23:14:03.000 250 33499.55 535.03 2281.49 30.29 2014-09-07 23:14:04.000 250 33499.62 535.01 2281.41 30.29 2014-09-07 23:14:05.000 250 33499.57 535.01 2281.45 30.29 2014-09-07 23:14:06.000 250 33499.62 535.04 2281.41 30.29 2014-09-07 23:14:07.000 250 33499.59 535.09 2281.57 30.29 2014-09-07 23:14:08.000 250 33499.60 535.08 2281.45 30.29 2014-09-07 23:14:09.000 250 33499.55 535.04 2281.44 30.29 2014-09-07 23:14:10.000 250 33499.62 535.03 2281.54 30.29 2014-09-07 23:14:11.000 250 33499.57 535.07 2281.54 30.29 2014-09-07 23:14:12.000 250 33499.65 535.04 2281.51 30.29 2014-09-07 23:14:13.000 250 33499.53 535.03 2281.49 30.29 2014-09-07 23:14:14.000 250 33499.60 535.02 2281.48 30.29 2014-09-07 23:14:15.000 250 33499.59 535.04 2281.45 30.29 2014-09-07 23:14:16.000 250 33499.62 535.03 2281.51 30.29 2014-09-07 23:14:17.000 250 33499.60 535.00 2281.51 30.29 2014-09-07 23:14:18.000 250 33499.56 535.06 2281.53 30.29 2014-09-07 23:14:18.000 250 33499.64 535.02 2281.52 30.29 2014-09-07 23:14:20.000 250 33499.71 535.04 2281.50 30.29 2014-09-07 23:14:21.000 250 33499.60 535.05 2281.45 30.29 2014-09-07 23:14:22.000 250 33499.51 535.05 2281.43 30.29 2014-09-07 23:14:23.000 250 33499.58 535.04 2281.48 30.29 2014-09-07 23:14:24.000 250 33499.65 535.03 2281.54 30.29 2014-09-07 23:14:25.000 250 33499.68 535.06 2281.53 30.29 2014-09-07 23:14:26.000 250 33499.55 535.03 2281.46 30.29 2014-09-07 23:14:27.000 250 33499.72 534.97 2281.55 30.29 2014-09-07 23:14:28.000 250 33499.66 535.06 2281.49 30.29 2014-09-07 23:14:29.000 250 33499.63 535.06 2281.57 30.29 2014-09-07 23:14:30.000 250 33499.54 535.04 2281.46 30.29 2014-09-07 23:14:31.000 250 33499.66 535.03 2281.49 30.29 2014-09-07 23:14:31.000 250 33499.64 535.05 2281.47 30.29 2014-09-07 23:14:33.000 250 33499.72 535.01 2281.48 30.29 2014-09-07 23:14:34.000 250 33499.63 535.06 2281.48 30.29 2014-09-07 23:14:35.000 250 33499.62 534.98 2281.51 30.29 2014-09-07 23:14:36.000 250 33499.59 535.03 2281.56 30.29 2014-09-07 23:14:37.000 250 33499.76 535.06 2281.46 30.29 2014-09-07 23:14:38.000 250 33499.71 535.02 2281.44 30.29 2014-09-07 23:14:39.000 250 33499.64 535.03 2281.47 30.29 2014-09-07 23:14:40.000 250 33499.62 535.02 2281.52 30.29 2014-09-07 23:14:41.000 250 33499.64 535.00 2281.49 30.29 2014-09-07 23:14:42.000 250 33499.54 535.02 2281.43 30.29 2014-09-07 23:14:43.000 250 33499.65 535.05 2281.51 30.29 2014-09-07 23:14:44.000 250 33499.63 535.04 2281.52 30.29 2014-09-07 23:14:45.000 250 33499.66 535.02 2281.54 30.29 2014-09-07 23:14:46.000 250 33499.66 534.97 2281.54 30.29 2014-09-07 23:14:47.000 250 33499.58 535.03 2281.55 30.29 2014-09-07 23:14:48.000 250 33499.65 535.02 2281.49 30.29 2014-09-07 23:14:49.000 250 33499.71 534.98 2281.54 30.29 2014-09-07 23:14:50.000 250 33499.62 534.98 2281.53 30.29 2014-09-07 23:14:51.000 250 33499.71 534.97 2281.52 30.29 2014-09-07 23:14:52.000 250 33499.64 534.99 2281.57 30.29 2014-09-07 23:14:53.000 250 33499.60 535.04 2281.53 30.29 2014-09-07 23:14:54.000 250 33499.65 535.03 2281.49 30.29 2014-09-07 23:14:55.000 250 33499.69 535.02 2281.49 30.29 2014-09-07 23:14:56.000 250 33499.65 535.00 2281.44 30.29 2014-09-07 23:14:57.000 250 33499.67 535.02 2281.46 30.29 2014-09-07 23:14:58.000 250 33499.61 535.00 2281.38 30.29 2014-09-07 23:14:59.000 250 33499.73 535.01 2281.49 30.29 2014-09-07 23:15:00.000 250 33499.53 535.01 2281.48 30.29 2014-09-07 23:15:01.000 250 33499.71 535.00 2281.48 30.29 2014-09-07 23:15:02.000 250 33499.68 534.96 2281.45 30.29 2014-09-07 23:15:03.000 250 33499.70 535.00 2281.50 30.29 2014-09-07 23:15:04.000 250 33499.70 534.96 2281.49 30.29 2014-09-07 23:15:05.000 250 33499.76 534.98 2281.46 30.29 2014-09-07 23:15:06.000 250 33499.63 534.97 2281.37 30.29 2014-09-07 23:15:07.000 250 33499.72 534.99 2281.49 30.29 2014-09-07 23:15:08.000 250 33499.71 534.95 2281.57 30.29 2014-09-07 23:15:09.000 250 33499.75 534.98 2281.50 30.29 2014-09-07 23:15:10.000 250 33499.64 534.97 2281.48 30.29 2014-09-07 23:15:11.000 250 33499.67 535.03 2281.51 30.29 2014-09-07 23:15:12.000 250 33499.66 535.03 2281.46 30.29 2014-09-07 23:15:12.000 250 33499.75 535.00 2281.57 30.29 2014-09-07 23:15:14.000 250 33499.69 535.01 2281.53 30.29 2014-09-07 23:15:15.000 250 33499.76 534.98 2281.59 30.29 2014-09-07 23:15:16.000 250 33499.75 535.00 2281.41 30.29 2014-09-07 23:15:17.000 250 33499.64 535.00 2281.52 30.29 2014-09-07 23:15:18.000 250 33499.67 535.01 2281.48 30.29 2014-09-07 23:15:19.000 250 33499.73 535.05 2281.61 30.29 2014-09-07 23:15:20.000 250 33499.66 535.00 2281.55 30.29 2014-09-07 23:15:21.000 250 33499.67 534.98 2281.54 30.29 2014-09-07 23:15:22.000 250 33499.69 534.98 2281.49 30.29 2014-09-07 23:15:23.000 250 33499.69 535.02 2281.58 30.29 2014-09-07 23:15:24.000 250 33499.72 535.01 2281.42 30.29 2014-09-07 23:15:25.000 250 33499.66 534.96 2281.50 30.29 2014-09-07 23:15:25.000 250 33499.76 534.98 2281.46 30.29 2014-09-07 23:15:27.000 250 33499.74 535.00 2281.48 30.29 2014-09-07 23:15:28.000 250 33499.70 535.00 2281.45 30.29 2014-09-07 23:15:29.000 250 33499.73 535.00 2281.46 30.29 2014-09-07 23:15:30.000 250 33499.78 535.01 2281.48 30.29 2014-09-07 23:15:31.000 250 33499.75 534.98 2281.47 30.29 2014-09-07 23:15:32.000 250 33499.80 534.99 2281.46 30.29 2014-09-07 23:15:33.000 250 33499.70 535.00 2281.47 30.29 2014-09-07 23:15:34.000 250 33499.74 534.96 2281.52 30.29 2014-09-07 23:15:35.000 250 33499.69 534.94 2281.61 30.29 2014-09-07 23:15:36.000 250 33499.72 535.01 2281.50 30.29 2014-09-07 23:15:37.000 250 33499.79 534.98 2281.48 30.29 2014-09-07 23:15:38.000 250 33499.79 534.97 2281.49 30.29 2014-09-07 23:15:39.000 250 33499.75 534.99 2281.57 30.29 2014-09-07 23:15:40.000 250 33499.73 534.98 2281.51 30.29 2014-09-07 23:15:41.000 250 33499.72 534.99 2281.63 30.29 2014-09-07 23:15:42.000 250 33499.76 534.98 2281.46 30.29 2014-09-07 23:15:43.000 250 33499.69 534.98 2281.57 30.29 2014-09-07 23:15:44.000 250 33499.71 534.97 2281.55 30.29 2014-09-07 23:15:45.000 250 33499.82 534.95 2281.49 30.29 2014-09-07 23:15:46.000 250 33499.78 535.00 2281.66 30.29 2014-09-07 23:15:47.000 250 33499.80 534.94 2281.56 30.29 2014-09-07 23:15:48.000 250 33499.64 534.97 2281.51 30.29 2014-09-07 23:15:49.000 250 33499.76 535.01 2281.48 30.29 2014-09-07 23:15:50.000 250 33499.73 534.96 2281.51 30.29 2014-09-07 23:15:51.000 250 33499.71 534.97 2281.46 30.29 2014-09-07 23:15:52.000 250 33499.75 534.96 2281.46 30.29 2014-09-07 23:15:53.000 250 33499.79 534.94 2281.49 30.29 2014-09-07 23:15:54.000 250 33499.69 534.99 2281.51 30.29 2014-09-07 23:15:55.000 250 33499.78 534.93 2281.51 30.29 2014-09-07 23:15:56.000 250 33499.71 534.93 2281.51 30.29 2014-09-07 23:15:57.000 250 33499.71 535.00 2281.52 30.29 2014-09-07 23:15:58.000 250 33499.66 535.00 2281.51 30.29 2014-09-07 23:15:59.000 250 33499.68 534.98 2281.54 30.29 2014-09-07 23:16:00.000 250 33499.78 534.97 2281.45 30.29 2014-09-07 23:16:01.000 250 33499.87 534.99 2281.45 30.29 2014-09-07 23:16:02.000 250 33499.82 534.99 2281.47 30.29 2014-09-07 23:16:03.000 250 33499.78 534.98 2281.49 30.29 2014-09-07 23:16:04.000 250 33499.71 534.98 2281.49 30.29 2014-09-07 23:16:05.000 250 33499.72 534.96 2281.45 30.29 2014-09-07 23:16:06.000 250 33499.81 534.96 2281.54 30.29 2014-09-07 23:16:06.000 250 33499.72 535.00 2281.48 30.29 2014-09-07 23:16:08.000 250 33499.78 534.96 2281.48 30.29 2014-09-07 23:16:09.000 250 33499.75 534.91 2281.52 30.29 2014-09-07 23:16:10.000 250 33499.72 534.97 2281.49 30.29 2014-09-07 23:16:11.000 250 33499.79 534.96 2281.48 30.29 2014-09-07 23:16:12.000 250 33499.75 534.94 2281.43 30.29 2014-09-07 23:16:13.000 250 33499.77 534.98 2281.57 30.29 2014-09-07 23:16:14.000 250 33499.80 534.98 2281.46 30.29 2014-09-07 23:16:15.000 250 33499.75 534.99 2281.50 30.29 2014-09-07 23:16:16.000 250 33499.81 534.98 2281.46 30.29 2014-09-07 23:16:17.000 250 33499.71 534.99 2281.52 30.29 2014-09-07 23:16:18.000 250 33499.75 534.97 2281.49 30.29 2014-09-07 23:16:19.000 250 33499.75 534.98 2281.51 30.29 2014-09-07 23:16:19.000 250 33499.75 534.97 2281.54 30.29 2014-09-07 23:16:21.000 250 33499.82 534.94 2281.57 30.29 2014-09-07 23:16:22.000 250 33499.81 534.96 2281.51 30.29 2014-09-07 23:16:23.000 250 33499.74 534.94 2281.48 30.29 2014-09-07 23:16:24.000 250 33499.82 534.95 2281.46 30.29 2014-09-07 23:16:25.000 250 33499.74 534.95 2281.49 30.29 2014-09-07 23:16:26.000 250 33499.79 534.96 2281.43 30.29 2014-09-07 23:16:27.000 250 33499.81 534.99 2281.48 30.29 2014-09-07 23:16:28.000 250 33499.84 534.92 2281.44 30.29 2014-09-07 23:16:29.000 250 33499.82 535.00 2281.48 30.29 2014-09-07 23:16:30.000 250 33499.87 534.96 2281.48 30.29 2014-09-07 23:16:31.000 250 33499.85 534.97 2281.57 30.29 2014-09-07 23:16:32.000 250 33499.77 534.96 2281.53 30.29 2014-09-07 23:16:33.000 250 33499.71 534.98 2281.49 30.29 2014-09-07 23:16:34.000 250 33499.80 534.96 2281.57 30.29 2014-09-07 23:16:35.000 250 33499.81 534.92 2281.52 30.29 2014-09-07 23:16:36.000 250 33499.90 534.90 2281.57 30.29 2014-09-07 23:16:37.000 250 33499.86 534.95 2281.51 30.29 2014-09-07 23:16:38.000 250 33499.83 534.91 2281.55 30.29 2014-09-07 23:16:39.000 250 33499.79 534.93 2281.55 30.29 2014-09-07 23:16:40.000 250 33499.81 534.93 2281.47 30.29 2014-09-07 23:16:41.000 250 33499.84 534.99 2281.51 30.29 2014-09-07 23:16:42.000 250 33499.74 534.91 2281.56 30.29 2014-09-07 23:16:43.000 250 33499.91 534.96 2281.51 30.29 2014-09-07 23:16:44.000 250 33499.84 534.94 2281.48 30.29 2014-09-07 23:16:45.000 250 33499.82 534.93 2281.58 30.29 2014-09-07 23:16:46.000 250 33499.81 534.91 2281.57 30.29 2014-09-07 23:16:47.000 250 33499.87 534.97 2281.61 30.29 2014-09-07 23:16:48.000 250 33499.77 534.93 2281.62 30.29 2014-09-07 23:16:49.000 250 33499.79 534.94 2281.45 30.29 2014-09-07 23:16:50.000 250 33499.78 534.93 2281.46 30.29 2014-09-07 23:16:51.000 250 33499.81 534.94 2281.48 30.29 2014-09-07 23:16:52.000 250 33499.84 534.96 2281.57 30.29 2014-09-07 23:16:53.000 250 33499.86 534.91 2281.52 30.29 2014-09-07 23:16:54.000 250 33499.81 534.94 2281.52 30.29 2014-09-07 23:16:55.000 250 33499.79 534.93 2281.50 30.29 2014-09-07 23:16:56.000 250 33499.83 534.92 2281.57 30.29 2014-09-07 23:16:57.000 250 33499.76 534.89 2281.54 30.29 2014-09-07 23:16:58.000 250 33499.87 534.97 2281.52 30.29 2014-09-07 23:16:59.000 250 33499.71 534.93 2281.55 30.29 2014-09-07 23:17:00.000 250 33499.78 534.92 2281.52 30.29 2014-09-07 23:17:00.000 250 33499.86 534.93 2281.57 30.29 2014-09-07 23:17:02.000 250 33499.87 534.95 2281.56 30.29 2014-09-07 23:17:03.000 250 33499.84 534.93 2281.50 30.29 2014-09-07 23:17:04.000 250 33499.90 534.89 2281.55 30.29 2014-09-07 23:17:05.000 250 33499.86 534.90 2281.46 30.29 2014-09-07 23:17:06.000 250 33499.84 534.89 2281.55 30.30 2014-09-07 23:17:07.000 250 33499.79 534.92 2281.54 30.29 2014-09-07 23:17:08.000 250 33499.76 534.93 2281.52 30.29 2014-09-07 23:17:09.000 250 33499.90 534.92 2281.50 30.29 2014-09-07 23:17:10.000 250 33499.88 534.94 2281.49 30.29 2014-09-07 23:17:11.000 250 33499.83 534.95 2281.59 30.30 2014-09-07 23:17:12.000 250 33499.86 534.90 2281.58 30.29 2014-09-07 23:17:13.000 250 33499.95 534.90 2281.57 30.29 2014-09-07 23:17:13.000 250 33499.86 534.92 2281.51 30.29 2014-09-07 23:17:15.000 250 33499.96 534.95 2281.49 30.29 2014-09-07 23:17:16.000 250 33499.90 534.92 2281.54 30.30 2014-09-07 23:17:17.000 250 33499.93 534.89 2281.54 30.30 2014-09-07 23:17:18.000 250 33499.97 534.94 2281.45 30.29 2014-09-07 23:17:19.000 250 33499.82 534.87 2281.46 30.29 2014-09-07 23:17:20.000 250 33499.86 534.84 2281.50 30.29 2014-09-07 23:17:21.000 250 33499.82 534.87 2281.51 30.29 2014-09-07 23:17:22.000 250 33499.90 534.88 2281.43 30.30 2014-09-07 23:17:23.000 250 33499.95 534.90 2281.55 30.30 2014-09-07 23:17:24.000 250 33499.78 534.91 2281.58 30.30 2014-09-07 23:17:25.000 250 33499.87 534.90 2281.49 30.29 2014-09-07 23:17:26.000 250 33499.90 534.88 2281.52 30.29 2014-09-07 23:17:27.000 250 33499.92 534.87 2281.52 30.30 2014-09-07 23:17:28.000 250 33499.97 534.87 2281.45 30.30 2014-09-07 23:17:29.000 250 33499.99 534.92 2281.56 30.30 2014-09-07 23:17:30.000 250 33499.86 534.91 2281.52 30.30 2014-09-07 23:17:31.000 250 33499.84 534.91 2281.52 30.30 2014-09-07 23:17:32.000 250 33499.82 534.87 2281.52 30.30 2014-09-07 23:17:33.000 250 33499.95 534.90 2281.56 30.30 2014-09-07 23:17:34.000 250 33499.91 534.90 2281.61 30.29 2014-09-07 23:17:35.000 250 33499.96 534.90 2281.51 30.30 2014-09-07 23:17:36.000 250 33499.85 534.90 2281.55 30.30 2014-09-07 23:17:37.000 250 33499.90 534.93 2281.61 30.30 2014-09-07 23:17:38.000 250 33499.80 534.92 2281.62 30.30 2014-09-07 23:17:39.000 250 33499.88 534.95 2281.56 30.30 2014-09-07 23:17:40.000 250 33499.84 534.88 2281.52 30.30 2014-09-07 23:17:41.000 250 33499.90 534.89 2281.52 30.30 2014-09-07 23:17:42.000 250 33499.92 534.89 2281.49 30.30 2014-09-07 23:17:43.000 250 33499.93 534.87 2281.51 30.30 2014-09-07 23:17:44.000 250 33499.90 534.85 2281.53 30.30 2014-09-07 23:17:45.000 250 33499.87 534.89 2281.49 30.30 2014-09-07 23:17:46.000 250 33499.81 534.87 2281.54 30.30 2014-09-07 23:17:47.000 250 33499.94 534.86 2281.48 30.30 2014-09-07 23:17:48.000 250 33499.90 534.83 2281.55 30.30 2014-09-07 23:17:49.000 250 33499.94 534.86 2281.54 30.30 2014-09-07 23:17:50.000 250 33499.88 534.85 2281.56 30.30 2014-09-07 23:17:51.000 250 33499.85 534.90 2281.60 30.30 2014-09-07 23:17:52.000 250 33499.92 534.88 2281.54 30.30 2014-09-07 23:17:53.000 250 33499.97 534.87 2281.57 30.30 2014-09-07 23:17:54.000 250 33499.94 534.86 2281.59 30.30 2014-09-07 23:17:54.000 250 33499.91 534.88 2281.59 30.30 2014-09-07 23:17:56.000 250 33499.92 534.85 2281.55 30.30 2014-09-07 23:17:57.000 250 33499.89 534.88 2281.49 30.30 2014-09-07 23:17:58.000 250 33499.87 534.89 2281.53 30.30 2014-09-07 23:17:59.000 250 33499.86 534.88 2281.51 30.30 2014-09-07 23:18:00.000 250 33499.88 534.87 2281.59 30.30 2014-09-07 23:18:01.000 250 33499.95 534.87 2281.47 30.30 2014-09-07 23:18:02.000 250 33499.92 534.86 2281.49 30.30 2014-09-07 23:18:03.000 250 33499.92 534.87 2281.53 30.30 2014-09-07 23:18:04.000 250 33499.93 534.93 2281.51 30.30 2014-09-07 23:18:05.000 250 33499.95 534.86 2281.52 30.30 2014-09-07 23:18:06.000 250 33499.86 534.88 2281.52 30.30 2014-09-07 23:18:07.000 250 33499.93 534.85 2281.54 30.30 2014-09-07 23:18:07.000 250 33499.91 534.82 2281.58 30.30 2014-09-07 23:18:09.000 250 33499.86 534.88 2281.51 30.30 2014-09-07 23:18:10.000 250 33499.94 534.86 2281.57 30.30 2014-09-07 23:18:11.000 250 33499.99 534.81 2281.59 30.30 2014-09-07 23:18:12.000 250 33499.96 534.87 2281.59 30.30 2014-09-07 23:18:13.000 250 33499.87 534.85 2281.54 30.30 2014-09-07 23:18:14.000 250 33499.84 534.87 2281.53 30.30 2014-09-07 23:18:15.000 250 33499.92 534.84 2281.51 30.30 2014-09-07 23:18:16.000 250 33499.93 534.84 2281.57 30.30 2014-09-07 23:18:17.000 250 33499.94 534.89 2281.59 30.30 2014-09-07 23:18:18.000 250 33499.82 534.86 2281.55 30.30 2014-09-07 23:18:19.000 250 33499.92 534.85 2281.64 30.30 2014-09-07 23:18:20.000 250 33499.93 534.84 2281.59 30.30 2014-09-07 23:18:21.000 250 33499.90 534.85 2281.55 30.30 2014-09-07 23:18:22.000 250 33499.90 534.89 2281.59 30.30 2014-09-07 23:18:23.000 250 33499.99 534.88 2281.59 30.30 2014-09-07 23:18:24.000 250 33499.94 534.85 2281.44 30.30 2014-09-07 23:18:25.000 250 33499.97 534.87 2281.59 30.30 2014-09-07 23:18:26.000 250 33499.93 534.84 2281.54 30.30 2014-09-07 23:18:27.000 250 33499.92 534.89 2281.50 30.30 2014-09-07 23:18:28.000 250 33500.02 534.84 2281.52 30.30 2014-09-07 23:18:29.000 250 33499.94 534.88 2281.53 30.30 2014-09-07 23:18:30.000 250 33500.00 534.88 2281.54 30.30 2014-09-07 23:18:31.000 250 33499.95 534.85 2281.50 30.30 2014-09-07 23:18:32.000 250 33499.93 534.86 2281.56 30.30 2014-09-07 23:18:33.000 250 33499.92 534.85 2281.48 30.30 2014-09-07 23:18:34.000 250 33499.91 534.89 2281.49 30.30 2014-09-07 23:18:35.000 250 33500.01 534.93 2281.63 30.30 2014-09-07 23:18:36.000 250 33499.94 534.88 2281.61 30.30 2014-09-07 23:18:37.000 250 33499.96 534.86 2281.57 30.30 2014-09-07 23:18:38.000 250 33499.94 534.86 2281.53 30.30 2014-09-07 23:18:39.000 250 33499.88 534.81 2281.61 30.30 2014-09-07 23:18:40.000 250 33499.94 534.85 2281.58 30.30 2014-09-07 23:18:41.000 250 33499.94 534.87 2281.55 30.30 2014-09-07 23:18:42.000 250 33499.96 534.84 2281.52 30.30 2014-09-07 23:18:43.000 250 33499.93 534.87 2281.48 30.30 2014-09-07 23:18:44.000 250 33499.91 534.86 2281.57 30.30 2014-09-07 23:18:45.000 250 33499.93 534.84 2281.55 30.30 2014-09-07 23:18:46.000 250 33500.02 534.85 2281.55 30.30 2014-09-07 23:18:47.000 250 33499.90 534.87 2281.55 30.30 2014-09-07 23:18:48.000 250 33499.94 534.89 2281.57 30.30 2014-09-07 23:18:48.000 250 33499.94 534.85 2281.54 30.30 2014-09-07 23:18:50.000 250 33499.94 534.85 2281.55 30.30 2014-09-07 23:18:51.000 250 33499.99 534.86 2281.58 30.30 2014-09-07 23:18:52.000 250 33499.90 534.85 2281.59 30.30 2014-09-07 23:18:53.000 250 33499.97 534.84 2281.54 30.30 2014-09-07 23:18:54.000 250 33499.91 534.82 2281.61 30.30 2014-09-07 23:18:55.000 250 33500.06 534.87 2281.57 30.30 2014-09-07 23:18:56.000 250 33499.99 534.87 2281.56 30.30 2014-09-07 23:18:57.000 250 33499.97 534.85 2281.57 30.30 2014-09-07 23:18:58.000 250 33499.96 534.88 2281.55 30.30 2014-09-07 23:18:59.000 250 33499.93 534.85 2281.58 30.30 2014-09-07 23:19:00.000 250 33499.86 534.90 2281.54 30.30 2014-09-07 23:19:01.000 250 33499.99 534.87 2281.58 30.30 2014-09-07 23:19:01.000 250 33499.95 534.90 2281.55 30.30 2014-09-07 23:19:03.000 250 33499.94 534.87 2281.59 30.30 2014-09-07 23:19:04.000 250 33499.95 534.82 2281.54 30.30 2014-09-07 23:19:05.000 250 33499.88 534.86 2281.62 30.30 2014-09-07 23:19:06.000 250 33499.99 534.87 2281.62 30.30 2014-09-07 23:19:07.000 250 33499.87 534.81 2281.61 30.30 2014-09-07 23:19:08.000 250 33499.94 534.82 2281.62 30.30 2014-09-07 23:19:09.000 250 33500.00 534.85 2281.52 30.30 2014-09-07 23:19:10.000 250 33499.96 534.87 2281.54 30.30 2014-09-07 23:19:11.000 250 33499.93 534.85 2281.57 30.30 2014-09-07 23:19:12.000 250 33499.97 534.86 2281.52 30.30 2014-09-07 23:19:13.000 250 33499.87 534.84 2281.55 30.30 2014-09-07 23:19:14.000 250 33499.90 534.84 2281.54 30.30 2014-09-07 23:19:15.000 250 33499.97 534.85 2281.53 30.30 2014-09-07 23:19:16.000 250 33499.93 534.85 2281.62 30.30 2014-09-07 23:19:17.000 250 33499.94 534.82 2281.51 30.30 2014-09-07 23:19:18.000 250 33499.93 534.86 2281.59 30.30 2014-09-07 23:19:19.000 250 33499.96 534.83 2281.61 30.30 2014-09-07 23:19:20.000 250 33499.97 534.83 2281.59 30.30 2014-09-07 23:19:21.000 250 33500.01 534.85 2281.64 30.30 2014-09-07 23:19:22.000 250 33499.94 534.87 2281.59 30.30 2014-09-07 23:19:23.000 250 33499.99 534.84 2281.55 30.30 2014-09-07 23:19:24.000 250 33499.98 534.86 2281.64 30.30 2014-09-07 23:19:25.000 250 33499.96 534.83 2281.55 30.30 2014-09-07 23:19:26.000 250 33499.97 534.80 2281.55 30.30 2014-09-07 23:19:27.000 250 33499.91 534.84 2281.65 30.30 2014-09-07 23:19:28.000 250 33499.94 534.87 2281.59 30.30 2014-09-07 23:19:29.000 250 33499.88 534.84 2281.58 30.30 2014-09-07 23:19:30.000 250 33499.98 534.81 2281.60 30.30 2014-09-07 23:19:31.000 250 33499.96 534.88 2281.63 30.30 2014-09-07 23:19:32.000 250 33499.94 534.89 2281.59 30.30 2014-09-07 23:19:33.000 250 33499.90 534.80 2281.68 30.30 2014-09-07 23:19:34.000 250 33499.93 534.82 2281.58 30.30 2014-09-07 23:19:35.000 250 33500.00 534.84 2281.51 30.30 2014-09-07 23:19:36.000 250 33499.97 534.87 2281.60 30.30 2014-09-07 23:19:37.000 250 33499.96 534.80 2281.68 30.30 2014-09-07 23:19:38.000 250 33499.98 534.81 2281.64 30.30 2014-09-07 23:19:39.000 250 33499.91 534.80 2281.58 30.30 2014-09-07 23:19:40.000 250 33499.97 534.89 2281.69 30.30 2014-09-07 23:19:41.000 250 33499.91 534.82 2281.61 30.30 2014-09-07 23:19:42.000 250 33499.96 534.87 2281.73 30.30 2014-09-07 23:19:42.000 250 33499.91 534.84 2281.64 30.30 2014-09-07 23:19:44.000 250 33499.91 534.82 2281.64 30.30 2014-09-07 23:19:45.000 250 33499.88 534.82 2281.59 30.30 2014-09-07 23:19:46.000 250 33500.00 534.76 2281.65 30.30 2014-09-07 23:19:47.000 250 33499.97 534.83 2281.60 30.30 2014-09-07 23:19:48.000 250 33500.09 534.83 2281.60 30.30 2014-09-07 23:19:49.000 250 33499.90 534.87 2281.69 30.30 2014-09-07 23:19:50.000 250 33499.97 534.85 2281.64 30.30 2014-09-07 23:19:51.000 250 33499.96 534.82 2281.59 30.30 2014-09-07 23:19:52.000 250 33499.93 534.85 2281.59 30.30 2014-09-07 23:19:53.000 250 33499.95 534.83 2281.55 30.30 2014-09-07 23:19:54.000 250 33499.88 534.82 2281.61 30.30 2014-09-07 23:19:55.000 250 33499.94 534.78 2281.58 30.30 2014-09-07 23:19:55.000 250 33499.88 534.79 2281.67 30.30 2014-09-07 23:19:57.000 250 33499.86 534.80 2281.67 30.30 2014-09-07 23:19:58.000 250 33499.90 534.88 2281.64 30.30 2014-09-07 23:19:59.000 250 33499.93 534.82 2281.62 30.30 2014-09-07 23:20:00.000 250 33499.91 534.80 2281.59 30.30 2014-09-07 23:20:01.000 250 33499.87 534.79 2281.57 30.30 2014-09-07 23:20:02.000 250 33499.89 534.79 2281.53 30.30 2014-09-07 23:20:03.000 250 33499.94 534.86 2281.62 30.30 2014-09-07 23:20:04.000 250 33499.90 534.86 2281.64 30.30 2014-09-07 23:20:05.000 250 33499.85 534.80 2281.68 30.30 2014-09-07 23:20:06.000 250 33500.02 534.84 2281.60 30.30 2014-09-07 23:20:07.000 250 33499.99 534.85 2281.66 30.30 2014-09-07 23:20:08.000 250 33499.90 534.81 2281.64 30.30 2014-09-07 23:20:09.000 250 33499.97 534.82 2281.58 30.30 2014-09-07 23:20:10.000 250 33499.94 534.86 2281.57 30.30 2014-09-07 23:20:11.000 250 33499.97 534.84 2281.55 30.30 2014-09-07 23:20:12.000 250 33499.93 534.85 2281.68 30.30 2014-09-07 23:20:13.000 250 33499.88 534.86 2281.63 30.30 2014-09-07 23:20:14.000 250 33499.91 534.87 2281.66 30.30 2014-09-07 23:20:15.000 250 33499.95 534.83 2281.67 30.30 2014-09-07 23:20:16.000 250 33500.00 534.84 2281.59 30.30 2014-09-07 23:20:17.000 250 33500.02 534.81 2281.59 30.30 2014-09-07 23:20:18.000 250 33499.82 534.86 2281.61 30.30 2014-09-07 23:20:19.000 250 33500.09 534.82 2281.65 30.30 2014-09-07 23:20:20.000 250 33499.99 534.85 2281.61 30.30 2014-09-07 23:20:21.000 250 33499.91 534.83 2281.66 30.30 2014-09-07 23:20:22.000 250 33499.94 534.85 2281.64 30.30 2014-09-07 23:20:23.000 250 33499.97 534.82 2281.61 30.30 2014-09-07 23:20:24.000 250 33499.99 534.86 2281.65 30.30 2014-09-07 23:20:25.000 250 33500.08 534.85 2281.66 30.30 2014-09-07 23:20:26.000 250 33500.02 534.82 2281.61 30.30 2014-09-07 23:20:27.000 250 33500.09 534.87 2281.62 30.30 2014-09-07 23:20:28.000 250 33499.88 534.85 2281.66 30.30 2014-09-07 23:20:29.000 250 33499.81 534.83 2281.58 30.30 2014-09-07 23:20:30.000 250 33499.87 534.82 2281.62 30.30 2014-09-07 23:20:31.000 250 33500.03 534.87 2281.68 30.30 2014-09-07 23:20:32.000 250 33499.87 534.85 2281.66 30.30 2014-09-07 23:20:33.000 250 33500.04 534.82 2281.55 30.30 2014-09-07 23:20:34.000 250 33499.90 534.84 2281.68 30.30 2014-09-07 23:20:35.000 250 33500.01 534.78 2281.64 30.30 2014-09-07 23:20:36.000 250 33499.84 534.80 2281.66 30.30 2014-09-07 23:20:36.000 250 33499.97 534.79 2281.62 30.30 2014-09-07 23:20:38.000 250 33499.94 534.82 2281.68 30.30 2014-09-07 23:20:39.000 250 33500.03 534.84 2281.64 30.30 2014-09-07 23:20:40.000 250 33499.97 534.84 2281.64 30.30 2014-09-07 23:20:41.000 250 33499.94 534.83 2281.64 30.30 2014-09-07 23:20:42.000 250 33500.00 534.84 2281.65 30.30 2014-09-07 23:20:43.000 250 33499.94 534.86 2281.66 30.30 2014-09-07 23:20:44.000 250 33500.03 534.84 2281.67 30.30 2014-09-07 23:20:45.000 250 33500.07 534.80 2281.66 30.30 2014-09-07 23:20:46.000 250 33500.00 534.82 2281.67 30.30 2014-09-07 23:20:47.000 250 33499.97 534.84 2281.65 30.30 2014-09-07 23:20:48.000 250 33499.88 534.81 2281.57 30.30 2014-09-07 23:20:49.000 250 33500.10 534.82 2281.70 30.30 2014-09-07 23:20:49.000 250 33499.91 534.80 2281.69 30.30 2014-09-07 23:20:51.000 250 33500.04 534.84 2281.66 30.30 2014-09-07 23:20:52.000 250 33499.96 534.82 2281.62 30.30 2014-09-07 23:20:53.000 250 33500.00 534.81 2281.71 30.30 2014-09-07 23:20:54.000 250 33499.99 534.82 2281.67 30.30 2014-09-07 23:20:55.000 250 33499.91 534.83 2281.68 30.30 2014-09-07 23:20:56.000 250 33499.97 534.82 2281.63 30.30 2014-09-07 23:20:57.000 250 33499.99 534.81 2281.57 30.30 2014-09-07 23:20:58.000 250 33499.96 534.83 2281.59 30.30 2014-09-07 23:20:59.000 250 33499.95 534.84 2281.68 30.30 2014-09-07 23:21:00.000 250 33499.87 534.80 2281.69 30.30 2014-09-07 23:21:01.000 250 33499.98 534.83 2281.68 30.30 2014-09-07 23:21:02.000 250 33499.93 534.83 2281.64 30.30 2014-09-07 23:21:03.000 250 33500.05 534.83 2281.59 30.30 2014-09-07 23:21:04.000 250 33500.00 534.81 2281.52 30.30 2014-09-07 23:21:05.000 250 33499.93 534.83 2281.63 30.30 2014-09-07 23:21:06.000 250 33500.05 534.84 2281.51 30.30 2014-09-07 23:21:07.000 250 33499.91 534.82 2281.55 30.30 2014-09-07 23:21:08.000 250 33499.86 534.80 2281.58 30.30 2014-09-07 23:21:09.000 250 33499.90 534.87 2281.64 30.30 2014-09-07 23:21:10.000 250 33499.92 534.84 2281.66 30.30 2014-09-07 23:21:11.000 250 33499.81 534.80 2281.59 30.30 2014-09-07 23:21:12.000 250 33499.93 534.80 2281.76 30.30 2014-09-07 23:21:13.000 250 33500.15 534.80 2281.67 30.30 2014-09-07 23:21:14.000 250 33499.96 534.81 2281.66 30.30 2014-09-07 23:21:15.000 250 33499.97 534.86 2281.58 30.30 2014-09-07 23:21:16.000 250 33500.02 534.79 2281.67 30.30 2014-09-07 23:21:17.000 250 33499.89 534.79 2281.59 30.30 2014-09-07 23:21:18.000 250 33500.02 534.84 2281.71 30.30 2014-09-07 23:21:19.000 250 33499.97 534.84 2281.65 30.30 2014-09-07 23:21:20.000 250 33499.93 534.83 2281.67 30.30 2014-09-07 23:21:21.000 250 33499.98 534.82 2281.67 30.30 2014-09-07 23:21:22.000 250 33499.96 534.81 2281.55 30.30 2014-09-07 23:21:23.000 250 33499.93 534.82 2281.63 30.30 2014-09-07 23:21:24.000 250 33499.96 534.84 2281.71 30.30 2014-09-07 23:21:25.000 250 33499.97 534.82 2281.64 30.30 2014-09-07 23:21:26.000 250 33499.92 534.82 2281.73 30.30 2014-09-07 23:21:27.000 250 33500.00 534.83 2281.64 30.30 2014-09-07 23:21:28.000 250 33499.99 534.79 2281.66 30.30 2014-09-07 23:21:29.000 250 33500.02 534.85 2281.71 30.30 2014-09-07 23:21:30.000 250 33500.11 534.83 2281.63 30.30 2014-09-07 23:21:30.000 250 33499.97 534.84 2281.71 30.30 2014-09-07 23:21:32.000 250 33499.92 534.82 2281.70 30.30 2014-09-07 23:21:33.000 250 33499.96 534.83 2281.67 30.30 2014-09-07 23:21:34.000 250 33500.09 534.82 2281.62 30.30 2014-09-07 23:21:35.000 250 33499.97 534.81 2281.69 30.30 2014-09-07 23:21:36.000 250 33499.97 534.85 2281.66 30.30 2014-09-07 23:21:37.000 250 33500.06 534.79 2281.65 30.30 2014-09-07 23:21:38.000 250 33499.96 534.78 2281.59 30.30 2014-09-07 23:21:39.000 250 33500.05 534.80 2281.62 30.30 2014-09-07 23:21:40.000 250 33500.07 534.82 2281.63 30.30 2014-09-07 23:21:41.000 250 33500.05 534.83 2281.61 30.30 2014-09-07 23:21:42.000 250 33500.01 534.81 2281.64 30.30 2014-09-07 23:21:43.000 250 33500.04 534.84 2281.72 30.30 2014-09-07 23:21:43.000 250 33500.06 534.82 2281.68 30.30 2014-09-07 23:21:45.000 250 33499.99 534.78 2281.58 30.30 2014-09-07 23:21:46.000 250 33500.04 534.80 2281.70 30.30 2014-09-07 23:21:47.000 250 33500.02 534.82 2281.66 30.30 2014-09-07 23:21:48.000 250 33500.04 534.82 2281.55 30.30 2014-09-07 23:21:49.000 250 33500.03 534.77 2281.74 30.30 2014-09-07 23:21:50.000 250 33500.04 534.78 2281.73 30.30 2014-09-07 23:21:51.000 250 33500.02 534.83 2281.71 30.30 2014-09-07 23:21:52.000 250 33500.10 534.78 2281.72 30.30 2014-09-07 23:21:53.000 250 33500.02 534.78 2281.66 30.30 2014-09-07 23:21:54.000 250 33500.11 534.77 2281.62 30.30 2014-09-07 23:21:55.000 250 33500.02 534.83 2281.58 30.30 2014-09-07 23:21:56.000 250 33499.99 534.82 2281.64 30.30 2014-09-07 23:21:57.000 250 33499.99 534.79 2281.66 30.30 2014-09-07 23:21:58.000 250 33500.02 534.79 2281.67 30.30 2014-09-07 23:21:59.000 250 33499.99 534.79 2281.64 30.30 2014-09-07 23:22:00.000 250 33500.00 534.81 2281.71 30.30 2014-09-07 23:22:01.000 250 33500.11 534.81 2281.67 30.30 2014-09-07 23:22:02.000 250 33500.02 534.82 2281.64 30.30 2014-09-07 23:22:03.000 250 33500.01 534.84 2281.68 30.30 2014-09-07 23:22:04.000 250 33500.02 534.79 2281.73 30.30 2014-09-07 23:22:05.000 250 33500.06 534.84 2281.66 30.30 2014-09-07 23:22:06.000 250 33500.06 534.80 2281.61 30.30 2014-09-07 23:22:07.000 250 33500.10 534.84 2281.69 30.30 2014-09-07 23:22:08.000 250 33500.07 534.82 2281.72 30.30 2014-09-07 23:22:09.000 250 33500.06 534.79 2281.62 30.30 2014-09-07 23:22:10.000 250 33500.09 534.82 2281.70 30.30 2014-09-07 23:22:11.000 250 33499.99 534.78 2281.68 30.30 2014-09-07 23:22:12.000 250 33500.00 534.80 2281.68 30.30 2014-09-07 23:22:13.000 250 33499.95 534.84 2281.68 30.30 2014-09-07 23:22:14.000 250 33500.03 534.80 2281.70 30.30 2014-09-07 23:22:15.000 250 33500.01 534.86 2281.60 30.30 2014-09-07 23:22:16.000 250 33500.04 534.80 2281.73 30.30 2014-09-07 23:22:17.000 250 33500.06 534.81 2281.73 30.30 2014-09-07 23:22:18.000 250 33500.04 534.81 2281.71 30.30 2014-09-07 23:22:19.000 250 33500.09 534.78 2281.61 30.30 2014-09-07 23:22:20.000 250 33500.01 534.80 2281.63 30.30 2014-09-07 23:22:21.000 250 33499.97 534.87 2281.79 30.30 2014-09-07 23:22:22.000 250 33500.02 534.85 2281.75 30.30 2014-09-07 23:22:23.000 250 33500.07 534.81 2281.71 30.30 2014-09-07 23:22:24.000 250 33500.05 534.82 2281.65 30.30 2014-09-07 23:22:24.000 250 33499.99 534.84 2281.59 30.30 2014-09-07 23:22:26.000 250 33499.96 534.83 2281.59 30.30 2014-09-07 23:22:27.000 250 33500.08 534.81 2281.70 30.30 2014-09-07 23:22:28.000 250 33500.09 534.79 2281.76 30.30 2014-09-07 23:22:29.000 250 33499.88 534.87 2281.62 30.30 2014-09-07 23:22:30.000 250 33500.07 534.88 2281.70 30.30 2014-09-07 23:22:31.000 250 33499.99 534.86 2281.68 30.30 2014-09-07 23:22:32.000 250 33500.04 534.85 2281.70 30.30 2014-09-07 23:22:33.000 250 33499.97 534.87 2281.58 30.30 2014-09-07 23:22:34.000 250 33499.99 534.85 2281.75 30.30 2014-09-07 23:22:35.000 250 33500.08 534.86 2281.76 30.30 2014-09-07 23:22:36.000 250 33500.09 534.84 2281.67 30.30 2014-09-07 23:22:37.000 250 33500.11 534.82 2281.70 30.30 2014-09-07 23:22:37.000 250 33500.04 534.83 2281.68 30.30 2014-09-07 23:22:39.000 250 33500.00 534.86 2281.60 30.30 2014-09-07 23:22:40.000 250 33500.07 534.89 2281.68 30.30 2014-09-07 23:22:41.000 250 33500.01 534.86 2281.67 30.30 2014-09-07 23:22:42.000 250 33500.00 534.83 2281.70 30.30 2014-09-07 23:22:43.000 250 33500.09 534.87 2281.68 30.30 2014-09-07 23:22:44.000 250 33500.03 534.80 2281.63 30.30 2014-09-07 23:22:45.000 250 33500.03 534.87 2281.71 30.30 2014-09-07 23:22:46.000 250 33500.00 534.87 2281.74 30.30 2014-09-07 23:22:47.000 250 33500.03 534.87 2281.71 30.30 2014-09-07 23:22:48.000 250 33500.05 534.85 2281.73 30.30 2014-09-07 23:22:49.000 250 33500.10 534.87 2281.78 30.30 2014-09-07 23:22:50.000 250 33500.00 534.87 2281.78 30.30 2014-09-07 23:22:51.000 250 33500.12 534.86 2281.69 30.30 2014-09-07 23:22:52.000 250 33500.00 534.84 2281.73 30.30 2014-09-07 23:22:53.000 250 33499.97 534.83 2281.78 30.30 2014-09-07 23:22:54.000 250 33500.05 534.89 2281.74 30.30 2014-09-07 23:22:55.000 250 33499.94 534.86 2281.71 30.30 2014-09-07 23:22:56.000 250 33500.05 534.83 2281.73 30.30 2014-09-07 23:22:57.000 250 33500.08 534.87 2281.70 30.30 2014-09-07 23:22:58.000 250 33500.06 534.83 2281.74 30.30 2014-09-07 23:22:59.000 250 33499.99 534.89 2281.68 30.30 2014-09-07 23:23:00.000 250 33499.98 534.89 2281.74 30.30 2014-09-07 23:23:01.000 250 33500.05 534.87 2281.71 30.30 2014-09-07 23:23:02.000 250 33500.03 534.86 2281.68 30.30 2014-09-07 23:23:03.000 250 33499.92 534.89 2281.76 30.30 2014-09-07 23:23:04.000 250 33500.06 534.89 2281.66 30.30 2014-09-07 23:23:05.000 250 33499.97 534.88 2281.67 30.30 2014-09-07 23:23:06.000 250 33500.04 534.87 2281.71 30.30 2014-09-07 23:23:07.000 250 33500.12 534.84 2281.71 30.30 2014-09-07 23:23:08.000 250 33499.99 534.87 2281.70 30.30 2014-09-07 23:23:09.000 250 33500.04 534.82 2281.73 30.30 2014-09-07 23:23:10.000 250 33500.00 534.85 2281.71 30.30 2014-09-07 23:23:11.000 250 33500.03 534.87 2281.68 30.30 2014-09-07 23:23:12.000 250 33500.01 534.88 2281.68 30.30 2014-09-07 23:23:13.000 250 33500.07 534.92 2281.71 30.30 2014-09-07 23:23:14.000 250 33499.94 534.91 2281.71 30.30 2014-09-07 23:23:15.000 250 33500.02 534.83 2281.72 30.30 2014-09-07 23:23:16.000 250 33500.11 534.90 2281.72 30.30 2014-09-07 23:23:17.000 250 33500.07 534.88 2281.65 30.30 2014-09-07 23:23:18.000 250 33500.00 534.90 2281.69 30.30 2014-09-07 23:23:18.000 250 33500.13 534.83 2281.81 30.30 2014-09-07 23:23:20.000 250 33500.05 534.86 2281.70 30.30 2014-09-07 23:23:21.000 250 33500.06 534.93 2281.66 30.30 2014-09-07 23:23:22.000 250 33500.02 534.88 2281.80 30.30 2014-09-07 23:23:23.000 250 33500.09 534.89 2281.70 30.30 2014-09-07 23:23:24.000 250 33499.97 534.90 2281.70 30.30 2014-09-07 23:23:25.000 250 33500.01 534.88 2281.79 30.30 2014-09-07 23:23:26.000 250 33500.04 534.88 2281.76 30.30 2014-09-07 23:23:27.000 250 33500.13 534.88 2281.67 30.30 2014-09-07 23:23:28.000 250 33500.09 534.88 2281.58 30.30 2014-09-07 23:23:29.000 250 33500.18 534.89 2281.74 30.30 2014-09-07 23:23:30.000 250 33500.09 534.92 2281.69 30.30 2014-09-07 23:23:31.000 250 33500.05 534.85 2281.74 30.30 2014-09-07 23:23:31.000 250 33500.06 534.90 2281.71 30.30 2014-09-07 23:23:33.000 250 33500.07 534.88 2281.73 30.30 2014-09-07 23:23:34.000 250 33500.05 534.87 2281.68 30.30 2014-09-07 23:23:35.000 250 33500.00 534.87 2281.68 30.30 2014-09-07 23:23:36.000 250 33500.08 534.83 2281.68 30.30 2014-09-07 23:23:37.000 250 33499.99 534.91 2281.79 30.30 2014-09-07 23:23:38.000 250 33500.01 534.88 2281.69 30.30 2014-09-07 23:23:39.000 250 33499.99 534.86 2281.71 30.30 2014-09-07 23:23:40.000 250 33500.09 534.92 2281.78 30.30 2014-09-07 23:23:41.000 250 33500.01 534.89 2281.73 30.30 2014-09-07 23:23:42.000 250 33500.13 534.86 2281.68 30.30 2014-09-07 23:23:43.000 250 33499.94 534.91 2281.70 30.30 2014-09-07 23:23:44.000 250 33499.96 534.86 2281.76 30.30 2014-09-07 23:23:45.000 250 33500.04 534.86 2281.67 30.30 2014-09-07 23:23:46.000 250 33500.11 534.89 2281.75 30.30 2014-09-07 23:23:47.000 250 33500.06 534.88 2281.71 30.30 2014-09-07 23:23:48.000 250 33500.05 534.90 2281.76 30.30 2014-09-07 23:23:49.000 250 33500.12 534.91 2281.76 30.30 2014-09-07 23:23:50.000 250 33500.09 534.88 2281.70 30.30 2014-09-07 23:23:51.000 250 33500.03 534.92 2281.70 30.30 2014-09-07 23:23:52.000 250 33500.06 534.89 2281.79 30.30 2014-09-07 23:23:53.000 250 33500.07 534.92 2281.72 30.30 2014-09-07 23:23:54.000 250 33500.15 534.92 2281.67 30.30 2014-09-07 23:23:55.000 250 33500.12 534.93 2281.69 30.30 2014-09-07 23:23:56.000 250 33500.05 534.93 2281.77 30.30 2014-09-07 23:23:57.000 250 33500.08 534.91 2281.68 30.30 2014-09-07 23:23:58.000 250 33500.04 534.88 2281.76 30.30 2014-09-07 23:23:59.000 250 33500.06 534.89 2281.71 30.30 2014-09-07 23:24:00.000 250 33500.06 534.92 2281.78 30.30 2014-09-07 23:24:01.000 250 33499.99 534.93 2281.80 30.30 2014-09-07 23:24:02.000 250 33499.98 534.90 2281.78 30.30 2014-09-07 23:24:03.000 250 33500.11 534.88 2281.60 30.30 2014-09-07 23:24:04.000 250 33500.11 534.87 2281.71 30.30 2014-09-07 23:24:05.000 250 33500.06 534.89 2281.79 30.30 2014-09-07 23:24:06.000 250 33500.04 534.88 2281.74 30.30 2014-09-07 23:24:07.000 250 33500.02 534.89 2281.73 30.30 2014-09-07 23:24:08.000 250 33500.04 534.88 2281.72 30.30 2014-09-07 23:24:09.000 250 33500.04 534.90 2281.70 30.30 2014-09-07 23:24:10.000 250 33500.04 534.95 2281.72 30.30 2014-09-07 23:24:11.000 250 33500.09 534.92 2281.77 30.30 2014-09-07 23:24:12.000 250 33499.95 534.90 2281.68 30.30 2014-09-07 23:24:12.000 250 33500.05 534.93 2281.70 30.30 2014-09-07 23:24:14.000 250 33500.06 534.90 2281.74 30.30 2014-09-07 23:24:15.000 250 33499.99 534.93 2281.73 30.30 2014-09-07 23:24:16.000 250 33499.99 534.94 2281.67 30.30 2014-09-07 23:24:17.000 250 33500.04 534.89 2281.61 30.30 2014-09-07 23:24:18.000 250 33500.05 534.91 2281.74 30.30 2014-09-07 23:24:19.000 250 33500.12 534.93 2281.73 30.30 2014-09-07 23:24:20.000 250 33499.97 534.92 2281.72 30.30 2014-09-07 23:24:21.000 250 33500.09 534.90 2281.75 30.30 2014-09-07 23:24:22.000 250 33500.07 534.92 2281.70 30.30 2014-09-07 23:24:23.000 250 33500.09 534.87 2281.75 30.30 2014-09-07 23:24:24.000 250 33500.03 534.90 2281.80 30.30 2014-09-07 23:24:25.000 250 33500.11 534.93 2281.71 30.30 2014-09-07 23:24:25.000 250 33500.04 534.92 2281.74 30.30 2014-09-07 23:24:27.000 250 33500.07 534.91 2281.74 30.30 2014-09-07 23:24:28.000 250 33500.07 534.92 2281.74 30.30 2014-09-07 23:24:29.000 250 33499.95 534.92 2281.79 30.30 2014-09-07 23:24:30.000 250 33500.06 534.95 2281.76 30.30 2014-09-07 23:24:31.000 250 33500.05 534.93 2281.80 30.30 2014-09-07 23:24:32.000 250 33500.01 534.93 2281.75 30.30 2014-09-07 23:24:33.000 250 33500.05 534.94 2281.76 30.30 2014-09-07 23:24:34.000 250 33500.06 534.97 2281.78 30.30 2014-09-07 23:24:35.000 250 33500.14 534.95 2281.80 30.30 2014-09-07 23:24:36.000 250 33500.08 534.94 2281.77 30.30 2014-09-07 23:24:37.000 250 33500.10 534.95 2281.74 30.30 2014-09-07 23:24:38.000 250 33500.14 534.95 2281.70 30.30 2014-09-07 23:24:39.000 250 33500.12 534.96 2281.73 30.30 2014-09-07 23:24:40.000 250 33500.07 534.92 2281.76 30.30 2014-09-07 23:24:41.000 250 33500.03 534.96 2281.85 30.30 2014-09-07 23:24:42.000 250 33500.02 534.96 2281.86 30.30 2014-09-07 23:24:43.000 250 33500.12 534.97 2281.69 30.30 2014-09-07 23:24:44.000 250 33500.01 534.95 2281.66 30.30 2014-09-07 23:24:45.000 250 33500.12 534.89 2281.77 30.30 2014-09-07 23:24:46.000 250 33500.02 534.95 2281.80 30.30 2014-09-07 23:24:47.000 250 33500.15 534.92 2281.76 30.30 2014-09-07 23:24:48.000 250 33500.08 534.96 2281.83 30.30 2014-09-07 23:24:49.000 250 33499.98 534.96 2281.73 30.30 2014-09-07 23:24:50.000 250 33500.06 534.95 2281.80 30.30 2014-09-07 23:24:51.000 250 33500.08 534.92 2281.72 30.30 2014-09-07 23:24:52.000 250 33500.16 534.98 2281.82 30.30 2014-09-07 23:24:53.000 250 33500.13 534.92 2281.78 30.30 2014-09-07 23:24:54.000 250 33500.11 534.93 2281.79 30.30 2014-09-07 23:24:55.000 250 33500.14 534.91 2281.73 30.30 2014-09-07 23:24:56.000 250 33500.06 534.92 2281.64 30.30 2014-09-07 23:24:57.000 250 33500.14 534.96 2281.72 30.30 2014-09-07 23:24:58.000 250 33500.13 534.92 2281.80 30.30 2014-09-07 23:24:59.000 250 33500.03 534.96 2281.72 30.30 2014-09-07 23:25:00.000 250 33500.17 534.95 2281.73 30.30 2014-09-07 23:25:01.000 250 33500.07 534.99 2281.71 30.30 2014-09-07 23:25:02.000 250 33500.12 534.99 2281.76 30.30 2014-09-07 23:25:03.000 250 33500.12 534.97 2281.83 30.30 2014-09-07 23:25:04.000 250 33500.11 534.93 2281.76 30.30 2014-09-07 23:25:05.000 250 33500.13 534.96 2281.77 30.30 2014-09-07 23:25:06.000 250 33500.06 534.95 2281.76 30.30 2014-09-07 23:25:06.000 250 33500.15 534.92 2281.75 30.30 2014-09-07 23:25:08.000 250 33500.09 534.93 2281.71 30.30 2014-09-07 23:25:09.000 250 33500.07 534.93 2281.76 30.30 2014-09-07 23:25:10.000 250 33500.12 534.94 2281.82 30.30 2014-09-07 23:25:11.000 250 33500.14 534.99 2281.79 30.30 2014-09-07 23:25:12.000 250 33500.05 534.94 2281.71 30.30 2014-09-07 23:25:13.000 250 33500.06 535.00 2281.75 30.30 2014-09-07 23:25:14.000 250 33500.09 534.93 2281.68 30.30 2014-09-07 23:25:15.000 250 33499.97 534.93 2281.83 30.30 2014-09-07 23:25:16.000 250 33499.94 534.96 2281.76 30.30 2014-09-07 23:25:17.000 250 33499.91 534.97 2281.75 30.30 2014-09-07 23:25:18.000 250 33500.14 534.98 2281.82 30.30 2014-09-07 23:25:19.000 250 33500.08 534.98 2281.77 30.30 2014-09-07 23:25:19.000 250 33500.02 534.97 2281.74 30.30 2014-09-07 23:25:21.000 250 33500.02 535.00 2281.79 30.30 2014-09-07 23:25:22.000 250 33500.09 534.99 2281.76 30.30 2014-09-07 23:25:23.000 250 33499.96 534.99 2281.91 30.30 2014-09-07 23:25:24.000 250 33499.98 534.97 2281.79 30.30 2014-09-07 23:25:25.000 250 33500.03 534.98 2281.77 30.30 2014-09-07 23:25:26.000 250 33500.08 534.97 2281.72 30.30 2014-09-07 23:25:27.000 250 33500.04 534.98 2281.83 30.30 2014-09-07 23:25:28.000 250 33500.02 535.00 2281.86 30.30 2014-09-07 23:25:29.000 250 33500.07 534.99 2281.82 30.30 2014-09-07 23:25:30.000 250 33500.11 534.98 2281.85 30.30 2014-09-07 23:25:31.000 250 33500.11 535.00 2281.77 30.30 2014-09-07 23:25:32.000 250 33500.07 535.02 2281.75 30.30 2014-09-07 23:25:33.000 250 33500.03 534.98 2281.83 30.30 2014-09-07 23:25:34.000 250 33500.06 535.03 2281.79 30.30 2014-09-07 23:25:35.000 250 33500.02 534.96 2281.79 30.30 2014-09-07 23:25:36.000 250 33500.02 535.01 2281.85 30.30 2014-09-07 23:25:37.000 250 33500.10 534.98 2281.74 30.30 2014-09-07 23:25:38.000 250 33500.03 534.99 2281.73 30.30 2014-09-07 23:25:39.000 250 33500.06 534.99 2281.80 30.30 2014-09-07 23:25:40.000 250 33500.10 535.04 2281.82 30.30 2014-09-07 23:25:41.000 250 33500.06 535.01 2281.78 30.30 2014-09-07 23:25:42.000 250 33500.20 535.00 2281.83 30.30 2014-09-07 23:25:43.000 250 33499.98 535.04 2281.69 30.30 2014-09-07 23:25:44.000 250 33500.06 534.99 2281.78 30.30 2014-09-07 23:25:45.000 250 33500.00 535.02 2281.74 30.30 2014-09-07 23:25:46.000 250 33500.05 535.00 2281.80 30.30 2014-09-07 23:25:47.000 250 33500.01 535.01 2281.88 30.30 2014-09-07 23:25:48.000 250 33500.02 534.99 2281.84 30.30 2014-09-07 23:25:49.000 250 33500.07 535.00 2281.85 30.30 2014-09-07 23:25:50.000 250 33500.04 534.99 2281.88 30.30 2014-09-07 23:25:51.000 250 33500.03 535.00 2281.77 30.30 2014-09-07 23:25:52.000 250 33500.09 535.03 2281.82 30.30 2014-09-07 23:25:53.000 250 33500.09 535.03 2281.77 30.30 2014-09-07 23:25:54.000 250 33500.01 535.02 2281.76 30.30 2014-09-07 23:25:55.000 250 33500.14 535.00 2281.85 30.30 2014-09-07 23:25:56.000 250 33500.05 535.02 2281.83 30.30 2014-09-07 23:25:57.000 250 33500.03 535.03 2281.83 30.30 2014-09-07 23:25:58.000 250 33500.19 535.02 2281.77 30.30 2014-09-07 23:25:59.000 250 33500.10 535.00 2281.75 30.30 2014-09-07 23:26:00.000 250 33500.04 535.02 2281.78 30.30 2014-09-07 23:26:00.000 250 33500.11 535.00 2281.86 30.30 2014-09-07 23:26:02.000 250 33500.09 535.08 2281.80 30.30 2014-09-07 23:26:03.000 250 33500.13 535.05 2281.93 30.30 2014-09-07 23:26:04.000 250 33500.11 535.06 2281.78 30.30 2014-09-07 23:26:05.000 250 33500.07 535.01 2281.83 30.30 2014-09-07 23:26:06.000 250 33500.12 535.07 2281.77 30.30 2014-09-07 23:26:07.000 250 33500.05 535.06 2281.86 30.30 2014-09-07 23:26:08.000 250 33500.11 535.06 2281.82 30.30 2014-09-07 23:26:09.000 250 33500.00 535.05 2281.80 30.30 2014-09-07 23:26:10.000 250 33500.07 535.03 2281.85 30.30 2014-09-07 23:26:11.000 250 33500.09 535.03 2281.80 30.30 2014-09-07 23:26:12.000 250 33500.09 535.02 2281.85 30.30 2014-09-07 23:26:13.000 250 33500.09 535.01 2281.82 30.30 2014-09-07 23:26:13.000 250 33500.03 534.99 2281.80 30.30 2014-09-07 23:26:15.000 250 33500.10 534.98 2281.80 30.30 2014-09-07 23:26:16.000 250 33500.05 535.01 2281.91 30.30 2014-09-07 23:26:17.000 250 33500.09 535.03 2281.84 30.30 2014-09-07 23:26:18.000 250 33500.06 535.05 2281.85 30.30 2014-09-07 23:26:19.000 250 33500.04 535.04 2281.85 30.30 2014-09-07 23:26:20.000 250 33500.09 535.02 2281.86 30.30 2014-09-07 23:26:21.000 250 33500.04 535.03 2281.85 30.30 2014-09-07 23:26:22.000 250 33500.04 535.00 2281.86 30.30 2014-09-07 23:26:23.000 250 33500.06 535.07 2281.91 30.30 2014-09-07 23:26:24.000 250 33500.07 535.08 2281.88 30.30 2014-09-07 23:26:25.000 250 33500.06 535.04 2281.78 30.30 2014-09-07 23:26:26.000 250 33499.97 535.05 2281.76 30.30 2014-09-07 23:26:27.000 250 33500.00 535.04 2281.76 30.30 2014-09-07 23:26:28.000 250 33500.01 535.04 2281.82 30.30 2014-09-07 23:26:29.000 250 33500.06 535.07 2281.82 30.30 2014-09-07 23:26:30.000 250 33500.12 535.03 2281.76 30.30 2014-09-07 23:26:31.000 250 33500.11 535.04 2281.89 30.30 2014-09-07 23:26:32.000 250 33500.04 535.04 2281.85 30.30 2014-09-07 23:26:33.000 250 33500.05 535.06 2281.83 30.30 2014-09-07 23:26:34.000 250 33500.04 535.03 2281.88 30.30 2014-09-07 23:26:35.000 250 33500.10 535.10 2281.85 30.30 2014-09-07 23:26:36.000 250 33500.12 535.05 2281.86 30.30 2014-09-07 23:26:37.000 250 33500.06 535.05 2281.80 30.30 2014-09-07 23:26:38.000 250 33500.09 535.05 2281.83 30.30 2014-09-07 23:26:39.000 250 33500.03 535.05 2281.85 30.30 2014-09-07 23:26:40.000 250 33500.09 535.07 2281.79 30.30 2014-09-07 23:26:41.000 250 33500.12 535.08 2281.86 30.30 2014-09-07 23:26:42.000 250 33500.17 535.04 2281.76 30.30 2014-09-07 23:26:43.000 250 33500.00 535.06 2281.77 30.30 2014-09-07 23:26:44.000 250 33500.09 535.04 2281.82 30.30 2014-09-07 23:26:45.000 250 33500.04 535.04 2281.82 30.30 2014-09-07 23:26:46.000 250 33500.09 535.07 2281.90 30.30 2014-09-07 23:26:47.000 250 33500.04 535.04 2281.81 30.30 2014-09-07 23:26:48.000 250 33500.05 535.04 2281.80 30.30 2014-09-07 23:26:49.000 250 33500.05 535.04 2281.87 30.30 2014-09-07 23:26:50.000 250 33500.12 535.06 2281.88 30.30 2014-09-07 23:26:51.000 250 33500.03 535.06 2281.89 30.30 2014-09-07 23:26:52.000 250 33500.17 535.07 2281.84 30.30 2014-09-07 23:26:53.000 250 33500.06 535.05 2281.82 30.30 2014-09-07 23:26:54.000 250 33500.10 535.05 2281.87 30.30 2014-09-07 23:26:54.000 250 33500.09 535.05 2281.91 30.30 2014-09-07 23:26:56.000 250 33500.03 535.05 2281.84 30.30 2014-09-07 23:26:57.000 250 33499.99 535.06 2281.83 30.30 2014-09-07 23:26:58.000 250 33500.11 535.06 2281.88 30.30 2014-09-07 23:26:59.000 250 33500.10 535.09 2281.78 30.30 2014-09-07 23:27:00.000 250 33500.09 535.08 2281.83 30.30 2014-09-07 23:27:01.000 250 33500.06 535.03 2281.83 30.30 2014-09-07 23:27:02.000 250 33500.10 535.10 2281.82 30.30 2014-09-07 23:27:03.000 250 33500.10 535.07 2281.80 30.30 2014-09-07 23:27:04.000 250 33500.09 535.08 2281.89 30.30 2014-09-07 23:27:05.000 250 33500.05 535.05 2281.78 30.30 2014-09-07 23:27:06.000 250 33500.07 535.04 2281.77 30.30 2014-09-07 23:27:07.000 250 33499.99 535.07 2281.91 30.30 2014-09-07 23:27:07.000 250 33500.20 535.06 2281.82 30.30 2014-09-07 23:27:09.000 250 33500.04 535.04 2281.85 30.30 2014-09-07 23:27:10.000 250 33500.03 535.11 2281.80 30.30 2014-09-07 23:27:11.000 250 33500.11 535.07 2281.79 30.30 2014-09-07 23:27:12.000 250 33500.11 535.06 2281.82 30.30 2014-09-07 23:27:13.000 250 33500.03 535.06 2281.77 30.30 2014-09-07 23:27:14.000 250 33500.12 535.05 2281.85 30.30 2014-09-07 23:27:15.000 250 33500.08 535.04 2281.88 30.30 2014-09-07 23:27:16.000 250 33500.10 535.05 2281.80 30.30 2014-09-07 23:27:17.000 250 33500.07 535.08 2281.79 30.30 2014-09-07 23:27:18.000 250 33500.02 535.09 2281.82 30.30 2014-09-07 23:27:19.000 250 33500.03 535.12 2281.83 30.30 2014-09-07 23:27:20.000 250 33500.09 535.07 2281.89 30.30 2014-09-07 23:27:21.000 250 33499.97 535.07 2281.82 30.30 2014-09-07 23:27:22.000 250 33500.09 535.06 2281.86 30.30 2014-09-07 23:27:23.000 250 33500.08 535.08 2281.79 30.30 2014-09-07 23:27:24.000 250 33500.14 535.06 2281.85 30.30 2014-09-07 23:27:25.000 250 33500.04 535.07 2281.83 30.30 2014-09-07 23:27:26.000 250 33500.12 535.08 2281.86 30.30 2014-09-07 23:27:27.000 250 33500.03 535.08 2281.82 30.30 2014-09-07 23:27:28.000 250 33500.03 535.08 2281.90 30.30 2014-09-07 23:27:29.000 250 33499.99 535.08 2281.84 30.30 2014-09-07 23:27:30.000 250 33500.12 535.07 2281.87 30.30 2014-09-07 23:27:31.000 250 33500.14 535.12 2281.89 30.30 2014-09-07 23:27:32.000 250 33500.14 535.13 2281.83 30.30 2014-09-07 23:27:33.000 250 33500.12 535.06 2281.88 30.30 2014-09-07 23:27:34.000 250 33500.14 535.08 2281.85 30.30 2014-09-07 23:27:35.000 250 33500.11 535.08 2281.84 30.30 2014-09-07 23:27:36.000 250 33500.07 535.11 2281.81 30.30 2014-09-07 23:27:37.000 250 33500.05 535.11 2281.93 30.30 2014-09-07 23:27:38.000 250 33500.17 535.07 2281.82 30.30 2014-09-07 23:27:39.000 250 33500.11 535.12 2281.89 30.30 2014-09-07 23:27:40.000 250 33500.08 535.08 2281.89 30.30 2014-09-07 23:27:41.000 250 33500.18 535.11 2281.91 30.30 2014-09-07 23:27:42.000 250 33500.10 535.08 2281.86 30.30 2014-09-07 23:27:43.000 250 33500.09 535.12 2281.83 30.30 2014-09-07 23:27:44.000 250 33500.11 535.09 2281.89 30.30 2014-09-07 23:27:45.000 250 33500.10 535.10 2281.83 30.30 2014-09-07 23:27:46.000 250 33500.09 535.08 2281.90 30.30 2014-09-07 23:27:47.000 250 33500.08 535.11 2281.84 30.30 2014-09-07 23:27:48.000 250 33500.07 535.06 2281.88 30.30 2014-09-07 23:27:48.000 250 33500.10 535.12 2281.88 30.30 2014-09-07 23:27:50.000 250 33500.08 535.07 2281.93 30.30 2014-09-07 23:27:51.000 250 33500.04 535.10 2281.89 30.30 2014-09-07 23:27:52.000 250 33500.08 535.10 2281.89 30.30 2014-09-07 23:27:53.000 250 33500.14 535.08 2281.82 30.30 2014-09-07 23:27:54.000 250 33500.16 535.08 2281.83 30.30 2014-09-07 23:27:55.000 250 33500.07 535.12 2281.83 30.30 2014-09-07 23:27:56.000 250 33500.12 535.10 2281.87 30.30 2014-09-07 23:27:57.000 250 33500.05 535.08 2281.86 30.30 2014-09-07 23:27:58.000 250 33500.15 535.10 2281.89 30.30 2014-09-07 23:27:59.000 250 33500.09 535.11 2281.72 30.30 2014-09-07 23:28:00.000 250 33500.08 535.06 2281.86 30.30 2014-09-07 23:28:01.000 250 33500.00 535.09 2281.78 30.30 2014-09-07 23:28:01.000 250 33500.07 535.06 2281.85 30.30 2014-09-07 23:28:03.000 250 33500.09 535.11 2281.80 30.30 2014-09-07 23:28:04.000 250 33500.11 535.09 2281.89 30.30 2014-09-07 23:28:05.000 250 33500.18 535.07 2281.85 30.30 2014-09-07 23:28:06.000 250 33500.15 535.10 2281.81 30.30 2014-09-07 23:28:07.000 250 33500.05 535.11 2281.90 30.30 2014-09-07 23:28:08.000 250 33500.12 535.11 2281.78 30.30 2014-09-07 23:28:09.000 250 33500.14 535.13 2281.89 30.30 2014-09-07 23:28:10.000 250 33500.14 535.06 2281.93 30.30 2014-09-07 23:28:11.000 250 33500.06 535.12 2281.92 30.30 2014-09-07 23:28:12.000 250 33500.15 535.11 2281.86 30.30 2014-09-07 23:28:13.000 250 33500.03 535.13 2281.91 30.30 2014-09-07 23:28:14.000 250 33500.15 535.12 2281.89 30.30 2014-09-07 23:28:15.000 250 33500.07 535.12 2281.88 30.30 2014-09-07 23:28:16.000 250 33500.07 535.09 2281.77 30.30 2014-09-07 23:28:17.000 250 33500.04 535.15 2281.83 30.30 2014-09-07 23:28:18.000 250 33499.93 535.12 2282.00 30.30 2014-09-07 23:28:19.000 250 33500.18 535.13 2282.01 30.30 2014-09-07 23:28:20.000 250 33499.92 535.11 2281.94 30.30 2014-09-07 23:28:21.000 250 33500.02 535.13 2281.89 30.30 2014-09-07 23:28:22.000 250 33500.09 535.12 2281.93 30.30 2014-09-07 23:28:23.000 250 33500.12 535.11 2281.90 30.30 2014-09-07 23:28:24.000 250 33500.15 535.13 2281.89 30.30 2014-09-07 23:28:25.000 250 33500.06 535.15 2281.91 30.30 2014-09-07 23:28:26.000 250 33500.12 535.13 2281.85 30.30 2014-09-07 23:28:27.000 250 33500.07 535.13 2281.89 30.30 2014-09-07 23:28:28.000 250 33500.11 535.14 2281.94 30.30 2014-09-07 23:28:29.000 250 33500.07 535.12 2281.90 30.30 2014-09-07 23:28:30.000 250 33500.04 535.12 2281.88 30.30 2014-09-07 23:28:31.000 250 33500.03 535.12 2281.85 30.30 2014-09-07 23:28:32.000 250 33500.07 535.12 2281.84 30.30 2014-09-07 23:28:33.000 250 33500.12 535.12 2281.88 30.30 2014-09-07 23:28:34.000 250 33500.12 535.14 2281.91 30.30 2014-09-07 23:28:35.000 250 33500.08 535.12 2281.85 30.30 2014-09-07 23:28:36.000 250 33500.11 535.18 2281.88 30.30 2014-09-07 23:28:37.000 250 33500.17 535.14 2281.93 30.30 2014-09-07 23:28:38.000 250 33500.26 535.14 2281.81 30.30 2014-09-07 23:28:39.000 250 33500.07 535.11 2281.87 30.30 2014-09-07 23:28:40.000 250 33500.17 535.10 2281.93 30.30 2014-09-07 23:28:41.000 250 33500.13 535.13 2281.89 30.30 2014-09-07 23:28:42.000 250 33500.11 535.12 2281.88 30.30 2014-09-07 23:28:42.000 250 33500.06 535.12 2281.98 30.30 2014-09-07 23:28:44.000 250 33500.18 535.14 2281.86 30.30 2014-09-07 23:28:45.000 250 33500.12 535.12 2281.86 30.30 2014-09-07 23:28:46.000 250 33500.11 535.07 2281.86 30.30 2014-09-07 23:28:47.000 250 33500.06 535.17 2281.90 30.30 2014-09-07 23:28:48.000 250 33500.03 535.13 2281.90 30.30 2014-09-07 23:28:49.000 250 33500.07 535.13 2281.88 30.30 2014-09-07 23:28:50.000 250 33500.19 535.19 2281.83 30.30 2014-09-07 23:28:51.000 250 33500.14 535.16 2281.88 30.30 2014-09-07 23:28:52.000 250 33500.08 535.14 2281.93 30.30 2014-09-07 23:28:53.000 250 33500.13 535.13 2282.02 30.30 2014-09-07 23:28:54.000 250 33499.96 535.11 2281.87 30.30 2014-09-07 23:28:55.000 250 33500.02 535.16 2281.97 30.30 2014-09-07 23:28:55.000 250 33500.04 535.13 2281.92 30.30 2014-09-07 23:28:57.000 250 33500.02 535.13 2281.93 30.30 2014-09-07 23:28:58.000 250 33500.07 535.16 2282.02 30.30 2014-09-07 23:28:59.000 250 33499.97 535.11 2281.92 30.30 2014-09-07 23:29:00.000 250 33500.00 535.16 2281.94 30.30 2014-09-07 23:29:01.000 250 33500.12 535.16 2281.92 30.30 2014-09-07 23:29:02.000 250 33500.02 535.12 2281.85 30.30 2014-09-07 23:29:03.000 250 33500.03 535.12 2281.83 30.30 2014-09-07 23:29:04.000 250 33500.12 535.13 2281.90 30.30 2014-09-07 23:29:05.000 250 33500.09 535.14 2281.86 30.30 2014-09-07 23:29:06.000 250 33500.05 535.15 2281.93 30.30 2014-09-07 23:29:07.000 250 33500.12 535.13 2281.92 30.30 2014-09-07 23:29:08.000 250 33500.09 535.13 2281.88 30.30 2014-09-07 23:29:09.000 250 33500.08 535.09 2281.88 30.30 2014-09-07 23:29:10.000 250 33500.04 535.14 2281.91 30.30 2014-09-07 23:29:11.000 250 33500.03 535.16 2281.90 30.30 2014-09-07 23:29:12.000 250 33499.97 535.11 2282.02 30.30 2014-09-07 23:29:13.000 250 33499.94 535.14 2281.88 30.30 2014-09-07 23:29:14.000 250 33500.04 535.10 2281.97 30.30 2014-09-07 23:29:15.000 250 33500.04 535.13 2281.94 30.30 2014-09-07 23:29:16.000 250 33500.01 535.14 2281.91 30.30 2014-09-07 23:29:17.000 250 33500.11 535.12 2281.86 30.30 2014-09-07 23:29:18.000 250 33500.12 535.12 2281.87 30.30 2014-09-07 23:29:19.000 250 33500.06 535.14 2281.94 30.30 2014-09-07 23:29:20.000 250 33500.07 535.16 2281.92 30.30 2014-09-07 23:29:21.000 250 33499.99 535.13 2281.87 30.30 2014-09-07 23:29:22.000 250 33500.11 535.15 2281.89 30.30 2014-09-07 23:29:23.000 250 33500.04 535.17 2281.82 30.30 2014-09-07 23:29:24.000 250 33500.11 535.14 2281.88 30.30 2014-09-07 23:29:25.000 250 33500.00 535.15 2281.90 30.30 2014-09-07 23:29:26.000 250 33500.09 535.12 2281.83 30.30 2014-09-07 23:29:27.000 250 33500.09 535.09 2281.93 30.30 2014-09-07 23:29:28.000 250 33499.99 535.15 2281.86 30.30 2014-09-07 23:29:29.000 250 33500.03 535.12 2281.95 30.30 2014-09-07 23:29:30.000 250 33500.02 535.12 2281.86 30.30 2014-09-07 23:29:31.000 250 33500.07 535.15 2281.84 30.30 2014-09-07 23:29:32.000 250 33500.17 535.14 2281.92 30.30 2014-09-07 23:29:33.000 250 33500.02 535.13 2281.91 30.30 2014-09-07 23:29:34.000 250 33500.14 535.10 2281.96 30.30 2014-09-07 23:29:35.000 250 33500.06 535.07 2281.96 30.30 2014-09-07 23:29:36.000 250 33500.11 535.11 2281.89 30.30 2014-09-07 23:29:36.000 250 33500.12 535.13 2281.88 30.30 2014-09-07 23:29:38.000 250 33500.12 535.11 2281.93 30.30 2014-09-07 23:29:39.000 250 33500.07 535.10 2281.93 30.30 2014-09-07 23:29:40.000 250 33500.14 535.12 2281.86 30.30 2014-09-07 23:29:41.000 250 33500.02 535.16 2281.86 30.30 2014-09-07 23:29:42.000 250 33500.04 535.12 2281.95 30.30 2014-09-07 23:29:43.000 250 33500.04 535.12 2281.95 30.30 2014-09-07 23:29:44.000 250 33500.04 535.16 2281.91 30.30 2014-09-07 23:29:45.000 250 33500.02 535.14 2281.88 30.30 2014-09-07 23:29:46.000 250 33500.09 535.10 2281.94 30.30 2014-09-07 23:29:47.000 250 33500.09 535.19 2281.87 30.30 2014-09-07 23:29:48.000 250 33500.01 535.13 2281.89 30.30 2014-09-07 23:29:49.000 250 33500.04 535.15 2281.94 30.30 2014-09-07 23:29:49.000 250 33500.07 535.16 2281.98 30.30 2014-09-07 23:29:51.000 250 33500.05 535.16 2281.88 30.30 2014-09-07 23:29:52.000 250 33500.06 535.14 2281.93 30.30 2014-09-07 23:29:53.000 250 33500.02 535.15 2281.95 30.30 2014-09-07 23:29:54.000 250 33500.00 535.18 2281.85 30.30 2014-09-07 23:29:55.000 250 33500.11 535.13 2281.99 30.30 2014-09-07 23:29:56.000 250 33500.17 535.12 2281.88 30.30 2014-09-07 23:29:57.000 250 33500.07 535.12 2281.91 30.30 2014-09-07 23:29:58.000 250 33500.06 535.15 2281.98 30.30 2014-09-07 23:29:59.000 250 33500.06 535.17 2281.91 30.30 2014-09-07 23:30:00.000 250 33500.18 535.12 2281.83 30.30 2014-09-07 23:30:01.000 250 33500.02 535.17 2281.84 30.30 2014-09-07 23:30:02.000 250 33500.13 535.14 2281.91 30.30 2014-09-07 23:30:03.000 250 33500.00 535.09 2281.92 30.30 2014-09-07 23:30:04.000 250 33500.00 535.12 2281.81 30.30 2014-09-07 23:30:05.000 250 33500.07 535.14 2281.89 30.30 2014-09-07 23:30:06.000 250 33500.15 535.14 2281.91 30.30 2014-09-07 23:30:07.000 250 33499.93 535.14 2281.92 30.30 2014-09-07 23:30:08.000 250 33500.12 535.14 2281.98 30.30 2014-09-07 23:30:09.000 250 33500.04 535.15 2281.95 30.30 2014-09-07 23:30:10.000 250 33499.99 535.15 2281.91 30.30 2014-09-07 23:30:11.000 250 33500.01 535.17 2281.90 30.30 2014-09-07 23:30:12.000 250 33500.09 535.13 2281.95 30.30 2014-09-07 23:30:13.000 250 33500.03 535.16 2282.03 30.30 2014-09-07 23:30:14.000 250 33499.95 535.18 2281.96 30.30 2014-09-07 23:30:15.000 250 33499.98 535.13 2281.95 30.30 2014-09-07 23:30:16.000 250 33500.04 535.17 2281.88 30.30 2014-09-07 23:30:17.000 250 33500.03 535.16 2281.85 30.30 2014-09-07 23:30:18.000 250 33499.95 535.12 2281.89 30.30 2014-09-07 23:30:19.000 250 33500.00 535.14 2281.96 30.30 2014-09-07 23:30:20.000 250 33500.00 535.16 2281.93 30.30 2014-09-07 23:30:21.000 250 33499.93 535.12 2281.87 30.30 2014-09-07 23:30:22.000 250 33499.98 535.18 2281.94 30.30 2014-09-07 23:30:23.000 250 33499.98 535.16 2281.91 30.30 2014-09-07 23:30:24.000 250 33499.99 535.18 2281.92 30.30 2014-09-07 23:30:25.000 250 33500.08 535.15 2281.91 30.30 2014-09-07 23:30:26.000 250 33500.02 535.14 2281.93 30.30 2014-09-07 23:30:27.000 250 33500.00 535.15 2281.95 30.30 2014-09-07 23:30:28.000 250 33500.00 535.17 2281.96 30.30 2014-09-07 23:30:29.000 250 33500.04 535.18 2281.92 30.30 2014-09-07 23:30:30.000 250 33500.11 535.15 2281.94 30.30 2014-09-07 23:30:30.000 250 33500.04 535.14 2281.85 30.30 2014-09-07 23:30:32.000 250 33500.04 535.15 2281.93 30.30 2014-09-07 23:30:33.000 250 33500.02 535.16 2281.90 30.30 2014-09-07 23:30:34.000 250 33499.99 535.14 2281.99 30.30 2014-09-07 23:30:35.000 250 33500.03 535.14 2281.97 30.30 2014-09-07 23:30:36.000 250 33500.02 535.14 2281.87 30.30 2014-09-07 23:30:37.000 250 33499.94 535.18 2281.94 30.30 2014-09-07 23:30:38.000 250 33499.97 535.15 2281.93 30.30 2014-09-07 23:30:39.000 250 33499.94 535.17 2281.89 30.30 2014-09-07 23:30:40.000 250 33500.04 535.16 2281.93 30.30 2014-09-07 23:30:41.000 250 33500.01 535.17 2281.93 30.30 2014-09-07 23:30:42.000 250 33500.09 535.16 2281.94 30.30 2014-09-07 23:30:43.000 250 33499.94 535.19 2281.88 30.30 2014-09-07 23:30:43.000 250 33499.99 535.15 2281.99 30.30 2014-09-07 23:30:45.000 250 33499.98 535.14 2282.01 30.30 2014-09-07 23:30:46.000 250 33499.99 535.16 2281.91 30.30 2014-09-07 23:30:47.000 250 33500.00 535.18 2281.97 30.30 2014-09-07 23:30:48.000 250 33500.03 535.15 2281.88 30.30 2014-09-07 23:30:49.000 250 33500.02 535.20 2281.95 30.30 2014-09-07 23:30:50.000 250 33499.98 535.21 2281.93 30.30 2014-09-07 23:30:51.000 250 33499.99 535.19 2281.92 30.30 2014-09-07 23:30:52.000 250 33500.03 535.17 2282.00 30.30 2014-09-07 23:30:53.000 250 33499.99 535.21 2281.87 30.30 2014-09-07 23:30:54.000 250 33500.02 535.14 2281.89 30.30 2014-09-07 23:30:55.000 250 33499.86 535.16 2281.97 30.30 2014-09-07 23:30:56.000 250 33499.91 535.18 2281.88 30.30 2014-09-07 23:30:57.000 250 33499.91 535.17 2281.92 30.30 2014-09-07 23:30:58.000 250 33500.00 535.17 2281.90 30.30 2014-09-07 23:30:59.000 250 33499.94 535.19 2281.98 30.30 2014-09-07 23:31:00.000 250 33499.95 535.21 2281.98 30.30 2014-09-07 23:31:01.000 250 33499.97 535.14 2281.93 30.30 2014-09-07 23:31:02.000 250 33500.04 535.21 2281.98 30.30 2014-09-07 23:31:03.000 250 33500.05 535.18 2281.91 30.30 2014-09-07 23:31:04.000 250 33500.03 535.18 2281.99 30.30 2014-09-07 23:31:05.000 250 33499.95 535.15 2281.93 30.30 2014-09-07 23:31:06.000 250 33499.93 535.14 2281.97 30.30 2014-09-07 23:31:07.000 250 33499.88 535.17 2281.92 30.30 2014-09-07 23:31:08.000 250 33499.97 535.21 2281.93 30.30 2014-09-07 23:31:09.000 250 33500.06 535.18 2281.88 30.30 2014-09-07 23:31:10.000 250 33500.02 535.23 2281.98 30.30 2014-09-07 23:31:11.000 250 33500.01 535.17 2281.93 30.30 2014-09-07 23:31:12.000 250 33500.02 535.17 2282.00 30.30 2014-09-07 23:31:13.000 250 33500.01 535.19 2281.97 30.30 2014-09-07 23:31:14.000 250 33499.90 535.16 2281.92 30.30 2014-09-07 23:31:15.000 250 33499.95 535.16 2281.89 30.30 2014-09-07 23:31:16.000 250 33500.04 535.20 2281.98 30.30 2014-09-07 23:31:17.000 250 33500.00 535.17 2281.80 30.30 2014-09-07 23:31:18.000 250 33500.00 535.18 2281.95 30.30 2014-09-07 23:31:19.000 250 33500.05 535.19 2281.98 30.30 2014-09-07 23:31:20.000 250 33500.00 535.19 2281.92 30.30 2014-09-07 23:31:21.000 250 33499.99 535.18 2281.96 30.30 2014-09-07 23:31:22.000 250 33499.96 535.19 2281.83 30.30 2014-09-07 23:31:23.000 250 33500.00 535.18 2281.89 30.30 2014-09-07 23:31:24.000 250 33499.91 535.20 2281.95 30.30 2014-09-07 23:31:24.000 250 33499.98 535.19 2281.93 30.30 2014-09-07 23:31:26.000 250 33499.97 535.18 2281.91 30.30 2014-09-07 23:31:27.000 250 33499.98 535.12 2281.89 30.30 2014-09-07 23:31:28.000 250 33500.06 535.16 2281.92 30.30 2014-09-07 23:31:29.000 250 33500.00 535.16 2281.90 30.30 2014-09-07 23:31:30.000 250 33499.99 535.21 2281.92 30.30 2014-09-07 23:31:31.000 250 33499.99 535.13 2281.89 30.30 2014-09-07 23:31:32.000 250 33499.91 535.18 2281.95 30.30 2014-09-07 23:31:33.000 250 33500.02 535.16 2281.94 30.30 2014-09-07 23:31:34.000 250 33500.03 535.16 2281.91 30.30 2014-09-07 23:31:35.000 250 33499.97 535.19 2281.92 30.30 2014-09-07 23:31:36.000 250 33499.96 535.19 2281.90 30.30 2014-09-07 23:31:37.000 250 33499.91 535.17 2281.88 30.30 2014-09-07 23:31:37.000 250 33500.02 535.13 2281.92 30.30 2014-09-07 23:31:39.000 250 33499.96 535.17 2281.97 30.30 2014-09-07 23:31:40.000 250 33500.05 535.17 2281.97 30.30 2014-09-07 23:31:41.000 250 33499.94 535.15 2281.94 30.30 2014-09-07 23:31:42.000 250 33499.98 535.16 2281.99 30.30 2014-09-07 23:31:43.000 250 33499.91 535.17 2281.95 30.30 2014-09-07 23:31:44.000 250 33499.91 535.21 2281.97 30.30 2014-09-07 23:31:45.000 250 33499.97 535.21 2281.92 30.30 2014-09-07 23:31:46.000 250 33499.97 535.17 2281.99 30.30 2014-09-07 23:31:47.000 250 33499.96 535.16 2281.93 30.30 2014-09-07 23:31:48.000 250 33499.97 535.21 2281.92 30.30 2014-09-07 23:31:49.000 250 33500.01 535.19 2281.93 30.30 2014-09-07 23:31:50.000 250 33500.00 535.18 2281.99 30.30 2014-09-07 23:31:51.000 250 33499.98 535.17 2282.05 30.30 2014-09-07 23:31:52.000 250 33500.00 535.16 2281.93 30.30 2014-09-07 23:31:53.000 250 33499.97 535.20 2281.95 30.30 2014-09-07 23:31:54.000 250 33499.99 535.19 2281.86 30.30 2014-09-07 23:31:55.000 250 33499.96 535.17 2281.99 30.30 2014-09-07 23:31:56.000 250 33499.99 535.15 2281.95 30.30 2014-09-07 23:31:57.000 250 33499.91 535.17 2281.98 30.30 2014-09-07 23:31:58.000 250 33499.94 535.17 2281.88 30.30 2014-09-07 23:31:59.000 250 33499.99 535.16 2281.91 30.30 2014-09-07 23:32:00.000 250 33500.02 535.18 2281.85 30.30 2014-09-07 23:32:01.000 250 33499.97 535.18 2281.97 30.30 2014-09-07 23:32:02.000 250 33499.95 535.22 2281.94 30.30 2014-09-07 23:32:03.000 250 33499.90 535.19 2281.93 30.30 2014-09-07 23:32:04.000 250 33500.00 535.18 2281.98 30.30 2014-09-07 23:32:05.000 250 33499.94 535.14 2281.91 30.30 2014-09-07 23:32:06.000 250 33500.01 535.19 2281.92 30.30 2014-09-07 23:32:07.000 250 33499.93 535.21 2281.93 30.30 2014-09-07 23:32:08.000 250 33499.92 535.17 2281.98 30.30 2014-09-07 23:32:09.000 250 33499.97 535.14 2281.96 30.30 2014-09-07 23:32:10.000 250 33500.00 535.19 2281.99 30.30 2014-09-07 23:32:11.000 250 33500.04 535.24 2281.96 30.30 2014-09-07 23:32:12.000 250 33500.06 535.19 2281.86 30.30 2014-09-07 23:32:13.000 250 33499.93 535.16 2281.99 30.30 2014-09-07 23:32:14.000 250 33500.02 535.16 2281.92 30.30 2014-09-07 23:32:15.000 250 33499.93 535.18 2281.89 30.30 2014-09-07 23:32:16.000 250 33499.97 535.20 2281.95 30.30 2014-09-07 23:32:17.000 250 33499.95 535.19 2281.89 30.30 2014-09-07 23:32:18.000 250 33500.00 535.22 2281.97 30.30 2014-09-07 23:32:18.000 250 33499.97 535.18 2281.99 30.30 2014-09-07 23:32:20.000 250 33499.99 535.20 2281.93 30.30 2014-09-07 23:32:21.000 250 33499.96 535.20 2281.95 30.30 2014-09-07 23:32:22.000 250 33499.99 535.17 2281.83 30.30 2014-09-07 23:32:23.000 250 33499.97 535.14 2281.93 30.30 2014-09-07 23:32:24.000 250 33499.94 535.19 2281.98 30.30 2014-09-07 23:32:25.000 250 33500.04 535.24 2281.92 30.30 2014-09-07 23:32:26.000 250 33499.87 535.19 2281.98 30.30 2014-09-07 23:32:27.000 250 33500.04 535.14 2281.95 30.30 2014-09-07 23:32:28.000 250 33500.02 535.18 2281.97 30.30 2014-09-07 23:32:29.000 250 33499.93 535.16 2281.95 30.30 2014-09-07 23:32:30.000 250 33500.03 535.19 2282.02 30.30 2014-09-07 23:32:31.000 250 33499.95 535.19 2282.04 30.30 2014-09-07 23:32:31.000 250 33499.99 535.20 2281.91 30.30 2014-09-07 23:32:33.000 250 33499.93 535.15 2281.93 30.30 2014-09-07 23:32:34.000 250 33499.97 535.17 2281.92 30.30 2014-09-07 23:32:35.000 250 33499.91 535.18 2281.92 30.30 2014-09-07 23:32:36.000 250 33499.89 535.19 2281.91 30.30 2014-09-07 23:32:37.000 250 33500.06 535.20 2281.94 30.30 2014-09-07 23:32:38.000 250 33499.87 535.20 2281.93 30.30 2014-09-07 23:32:39.000 250 33499.92 535.17 2281.97 30.30 2014-09-07 23:32:40.000 250 33499.94 535.19 2282.01 30.30 2014-09-07 23:32:41.000 250 33499.96 535.19 2281.91 30.30 2014-09-07 23:32:42.000 250 33499.92 535.20 2282.01 30.30 2014-09-07 23:32:43.000 250 33500.00 535.17 2281.99 30.30 2014-09-07 23:32:44.000 250 33499.95 535.20 2281.93 30.30 2014-09-07 23:32:45.000 250 33499.96 535.18 2281.88 30.30 2014-09-07 23:32:46.000 250 33500.01 535.14 2281.91 30.30 2014-09-07 23:32:47.000 250 33500.03 535.18 2281.94 30.30 2014-09-07 23:32:48.000 250 33499.95 535.20 2281.91 30.30 2014-09-07 23:32:49.000 250 33500.02 535.17 2281.91 30.30 2014-09-07 23:32:50.000 250 33499.93 535.19 2281.98 30.30 2014-09-07 23:32:51.000 250 33500.01 535.19 2281.93 30.30 2014-09-07 23:32:52.000 250 33499.99 535.21 2281.95 30.30 2014-09-07 23:32:53.000 250 33499.99 535.20 2281.88 30.30 2014-09-07 23:32:54.000 250 33500.03 535.22 2281.97 30.30 2014-09-07 23:32:55.000 250 33499.85 535.19 2281.97 30.30 2014-09-07 23:32:56.000 250 33499.90 535.15 2281.95 30.30 2014-09-07 23:32:57.000 250 33499.90 535.16 2281.99 30.30 2014-09-07 23:32:58.000 250 33499.97 535.21 2281.86 30.30 2014-09-07 23:32:59.000 250 33499.88 535.17 2281.87 30.30 2014-09-07 23:33:00.000 250 33499.95 535.21 2281.94 30.30 2014-09-07 23:33:01.000 250 33499.97 535.14 2281.99 30.30 2014-09-07 23:33:02.000 250 33499.89 535.17 2281.98 30.30 2014-09-07 23:33:03.000 250 33499.96 535.14 2281.91 30.30 2014-09-07 23:33:04.000 250 33500.00 535.16 2281.88 30.30 2014-09-07 23:33:05.000 250 33500.00 535.21 2281.91 30.30 2014-09-07 23:33:06.000 250 33499.97 535.19 2281.88 30.30 2014-09-07 23:33:07.000 250 33499.99 535.17 2281.97 30.30 2014-09-07 23:33:08.000 250 33499.91 535.16 2281.94 30.30 2014-09-07 23:33:09.000 250 33500.01 535.17 2281.89 30.30 2014-09-07 23:33:10.000 250 33500.00 535.16 2282.00 30.30 2014-09-07 23:33:11.000 250 33500.02 535.18 2281.99 30.30 2014-09-07 23:33:12.000 250 33499.91 535.20 2281.91 30.30 2014-09-07 23:33:12.000 250 33499.93 535.18 2281.99 30.30 2014-09-07 23:33:14.000 250 33500.01 535.22 2281.95 30.30 2014-09-07 23:33:15.000 250 33500.02 535.20 2281.98 30.30 2014-09-07 23:33:16.000 250 33500.03 535.23 2282.02 30.30 2014-09-07 23:33:17.000 250 33499.96 535.24 2281.93 30.30 2014-09-07 23:33:18.000 250 33499.86 535.17 2282.04 30.30 2014-09-07 23:33:19.000 250 33499.99 535.21 2281.97 30.30 2014-09-07 23:33:20.000 250 33499.99 535.21 2281.96 30.30 2014-09-07 23:33:21.000 250 33499.84 535.21 2282.00 30.30 2014-09-07 23:33:22.000 250 33499.89 535.19 2281.92 30.30 2014-09-07 23:33:23.000 250 33499.96 535.18 2281.98 30.30 2014-09-07 23:33:24.000 250 33499.91 535.20 2281.95 30.30 2014-09-07 23:33:25.000 250 33499.88 535.19 2281.95 30.30 2014-09-07 23:33:25.000 250 33499.98 535.18 2281.89 30.30 2014-09-07 23:33:27.000 250 33500.00 535.17 2281.87 30.30 2014-09-07 23:33:28.000 250 33499.98 535.26 2281.93 30.30 2014-09-07 23:33:29.000 250 33499.97 535.20 2281.88 30.30 2014-09-07 23:33:30.000 250 33499.91 535.18 2281.98 30.31 2014-09-07 23:33:31.000 250 33499.95 535.17 2281.93 30.30 2014-09-07 23:33:32.000 250 33499.90 535.22 2281.94 30.30 2014-09-07 23:33:33.000 250 33499.97 535.21 2281.92 30.30 2014-09-07 23:33:34.000 250 33499.96 535.21 2282.03 30.30 2014-09-07 23:33:35.000 250 33499.92 535.24 2281.99 30.30 2014-09-07 23:33:36.000 250 33499.94 535.21 2282.02 30.30 2014-09-07 23:33:37.000 250 33499.90 535.17 2281.99 30.30 2014-09-07 23:33:38.000 250 33499.82 535.18 2282.01 30.30 2014-09-07 23:33:39.000 250 33499.85 535.17 2281.92 30.30 2014-09-07 23:33:40.000 250 33500.03 535.21 2282.01 30.30 2014-09-07 23:33:41.000 250 33499.90 535.23 2281.94 30.30 2014-09-07 23:33:42.000 250 33499.97 535.18 2281.98 30.30 2014-09-07 23:33:43.000 250 33499.82 535.19 2281.99 30.30 2014-09-07 23:33:44.000 250 33499.91 535.24 2282.01 30.31 2014-09-07 23:33:45.000 250 33499.93 535.20 2281.95 30.31 2014-09-07 23:33:46.000 250 33499.90 535.17 2282.04 30.30 2014-09-07 23:33:47.000 250 33500.00 535.17 2282.07 30.31 2014-09-07 23:33:48.000 250 33500.02 535.21 2281.97 30.31 2014-09-07 23:33:49.000 250 33499.93 535.17 2282.02 30.30 2014-09-07 23:33:50.000 250 33499.88 535.17 2281.98 30.31 2014-09-07 23:33:51.000 250 33499.91 535.19 2281.93 30.30 2014-09-07 23:33:52.000 250 33499.91 535.22 2281.99 30.30 2014-09-07 23:33:53.000 250 33499.93 535.21 2281.91 30.30 2014-09-07 23:33:54.000 250 33499.90 535.21 2281.94 30.30 2014-09-07 23:33:55.000 250 33499.86 535.20 2282.00 30.30 2014-09-07 23:33:56.000 250 33500.00 535.20 2281.94 30.30 2014-09-07 23:33:57.000 250 33499.91 535.19 2281.92 30.31 2014-09-07 23:33:58.000 250 33499.91 535.18 2282.04 30.30 2014-09-07 23:33:59.000 250 33499.95 535.21 2281.91 30.30 2014-09-07 23:34:00.000 250 33499.96 535.25 2281.92 30.30 2014-09-07 23:34:01.000 250 33499.96 535.19 2282.04 30.30 2014-09-07 23:34:02.000 250 33499.82 535.20 2281.99 30.30 2014-09-07 23:34:03.000 250 33499.86 535.19 2281.95 30.30 2014-09-07 23:34:04.000 250 33499.92 535.23 2281.95 30.30 2014-09-07 23:34:05.000 250 33499.99 535.20 2281.90 30.30 2014-09-07 23:34:06.000 250 33499.86 535.21 2281.97 30.30 2014-09-07 23:34:06.000 250 33500.00 535.24 2281.89 30.30 2014-09-07 23:34:08.000 250 33499.90 535.18 2282.01 30.30 2014-09-07 23:34:09.000 250 33499.88 535.19 2281.97 30.30 2014-09-07 23:34:10.000 250 33499.90 535.21 2281.94 30.30 2014-09-07 23:34:11.000 250 33499.93 535.23 2282.02 30.30 2014-09-07 23:34:12.000 250 33499.84 535.22 2281.97 30.30 2014-09-07 23:34:13.000 250 33499.97 535.23 2281.91 30.30 2014-09-07 23:34:14.000 250 33499.90 535.24 2281.98 30.30 2014-09-07 23:34:15.000 250 33499.88 535.22 2282.03 30.30 2014-09-07 23:34:16.000 250 33499.87 535.22 2282.05 30.30 2014-09-07 23:34:17.000 250 33499.86 535.20 2281.89 30.30 2014-09-07 23:34:18.000 250 33499.89 535.20 2282.02 30.30 2014-09-07 23:34:19.000 250 33499.83 535.21 2282.01 30.30 2014-09-07 23:34:19.000 250 33499.83 535.22 2281.97 30.30 2014-09-07 23:34:21.000 250 33499.88 535.21 2281.95 30.30 2014-09-07 23:34:22.000 250 33499.84 535.22 2282.00 30.30 2014-09-07 23:34:23.000 250 33499.90 535.23 2281.97 30.30 2014-09-07 23:34:24.000 250 33499.81 535.26 2281.92 30.30 2014-09-07 23:34:25.000 250 33499.87 535.18 2282.00 30.30 2014-09-07 23:34:26.000 250 33499.88 535.23 2281.98 30.30 2014-09-07 23:34:27.000 250 33499.82 535.19 2281.98 30.30 2014-09-07 23:34:28.000 250 33499.82 535.19 2282.03 30.30 2014-09-07 23:34:29.000 250 33499.89 535.22 2282.03 30.30 2014-09-07 23:34:30.000 250 33499.86 535.18 2281.91 30.30 2014-09-07 23:34:31.000 250 33499.84 535.19 2281.98 30.30 2014-09-07 23:34:32.000 250 33499.85 535.22 2281.93 30.30 2014-09-07 23:34:33.000 250 33499.79 535.19 2281.98 30.30 2014-09-07 23:34:34.000 250 33499.91 535.20 2282.01 30.30 2014-09-07 23:34:35.000 250 33499.80 535.19 2282.01 30.30 2014-09-07 23:34:36.000 250 33499.76 535.21 2282.01 30.30 2014-09-07 23:34:37.000 250 33499.84 535.19 2281.97 30.30 2014-09-07 23:34:38.000 250 33499.82 535.19 2281.98 30.30 2014-09-07 23:34:39.000 250 33499.87 535.21 2281.97 30.30 2014-09-07 23:34:40.000 250 33499.86 535.19 2281.97 30.30 2014-09-07 23:34:41.000 250 33499.82 535.17 2281.95 30.30 2014-09-07 23:34:42.000 250 33499.75 535.19 2281.92 30.30 2014-09-07 23:34:43.000 250 33499.87 535.23 2281.95 30.30 2014-09-07 23:34:44.000 250 33499.88 535.21 2282.04 30.30 2014-09-07 23:34:45.000 250 33499.83 535.20 2281.98 30.30 2014-09-07 23:34:46.000 250 33499.80 535.21 2281.95 30.30 2014-09-07 23:34:47.000 250 33499.79 535.21 2281.98 30.30 2014-09-07 23:34:48.000 250 33499.81 535.20 2281.92 30.30 2014-09-07 23:34:49.000 250 33499.74 535.20 2281.94 30.30 2014-09-07 23:34:50.000 250 33499.82 535.18 2282.06 30.30 2014-09-07 23:34:51.000 250 33499.86 535.19 2282.06 30.30 2014-09-07 23:34:52.000 250 33499.77 535.16 2281.93 30.30 2014-09-07 23:34:53.000 250 33499.87 535.19 2282.08 30.30 2014-09-07 23:34:54.000 250 33499.83 535.13 2282.09 30.30 2014-09-07 23:34:55.000 250 33499.79 535.17 2281.96 30.30 2014-09-07 23:34:56.000 250 33499.82 535.23 2282.01 30.30 2014-09-07 23:34:57.000 250 33499.81 535.17 2282.01 30.30 2014-09-07 23:34:58.000 250 33499.92 535.16 2281.97 30.30 2014-09-07 23:34:59.000 250 33499.75 535.19 2281.93 30.30 2014-09-07 23:35:00.000 250 33499.82 535.22 2281.98 30.30 2014-09-07 23:35:00.000 250 33499.76 535.20 2281.93 30.30 2014-09-07 23:35:02.000 250 33499.81 535.19 2281.93 30.30 2014-09-07 23:35:03.000 250 33499.79 535.19 2282.01 30.30 2014-09-07 23:35:04.000 250 33499.88 535.17 2281.94 30.30 2014-09-07 23:35:05.000 250 33499.78 535.17 2281.91 30.30 2014-09-07 23:35:06.000 250 33499.79 535.21 2282.03 30.30 2014-09-07 23:35:07.000 250 33499.79 535.18 2281.98 30.30 2014-09-07 23:35:08.000 250 33499.79 535.19 2282.10 30.30 2014-09-07 23:35:09.000 250 33499.73 535.18 2282.04 30.30 2014-09-07 23:35:10.000 250 33499.81 535.17 2281.99 30.30 2014-09-07 23:35:11.000 250 33499.77 535.14 2281.97 30.30 2014-09-07 23:35:12.000 250 33499.76 535.21 2281.92 30.30 2014-09-07 23:35:13.000 250 33499.76 535.22 2281.97 30.30 2014-09-07 23:35:13.000 250 33499.82 535.19 2281.95 30.30 2014-09-07 23:35:15.000 250 33499.83 535.18 2281.95 30.30 2014-09-07 23:35:16.000 250 33499.76 535.18 2281.95 30.30 2014-09-07 23:35:17.000 250 33499.75 535.18 2282.01 30.30 2014-09-07 23:35:18.000 250 33499.77 535.18 2282.02 30.30 2014-09-07 23:35:19.000 250 33499.75 535.20 2281.98 30.30 2014-09-07 23:35:20.000 250 33499.83 535.20 2281.97 30.30 2014-09-07 23:35:21.000 250 33499.72 535.19 2282.05 30.30 2014-09-07 23:35:22.000 250 33499.80 535.22 2282.03 30.30 2014-09-07 23:35:23.000 250 33499.71 535.21 2282.02 30.30 2014-09-07 23:35:24.000 250 33499.62 535.18 2282.01 30.30 2014-09-07 23:35:25.000 250 33499.81 535.18 2281.99 30.30 2014-09-07 23:35:26.000 250 33499.81 535.17 2281.88 30.30 2014-09-07 23:35:27.000 250 33499.76 535.16 2281.93 30.30 2014-09-07 23:35:28.000 250 33499.74 535.17 2281.94 30.30 2014-09-07 23:35:29.000 250 33499.76 535.17 2281.88 30.30 2014-09-07 23:35:30.000 250 33499.66 535.18 2282.03 30.30 2014-09-07 23:35:31.000 250 33499.86 535.24 2282.04 30.30 2014-09-07 23:35:32.000 250 33499.69 535.21 2282.05 30.30 2014-09-07 23:35:33.000 250 33499.73 535.18 2282.10 30.30 2014-09-07 23:35:34.000 250 33499.76 535.24 2281.95 30.30 2014-09-07 23:35:35.000 250 33499.81 535.19 2282.00 30.30 2014-09-07 23:35:36.000 250 33499.76 535.20 2282.10 30.30 2014-09-07 23:35:37.000 250 33499.72 535.20 2282.02 30.30 2014-09-07 23:35:38.000 250 33499.80 535.19 2281.99 30.30 2014-09-07 23:35:39.000 250 33499.79 535.18 2281.95 30.30 2014-09-07 23:35:40.000 250 33499.74 535.18 2282.01 30.30 2014-09-07 23:35:41.000 250 33499.79 535.16 2281.95 30.30 2014-09-07 23:35:42.000 250 33499.75 535.17 2282.10 30.30 2014-09-07 23:35:43.000 250 33499.72 535.17 2281.99 30.30 2014-09-07 23:35:44.000 250 33499.81 535.20 2282.03 30.30 2014-09-07 23:35:45.000 250 33499.71 535.21 2282.01 30.30 2014-09-07 23:35:46.000 250 33499.74 535.21 2282.01 30.30 2014-09-07 23:35:47.000 250 33499.81 535.20 2281.97 30.30 2014-09-07 23:35:48.000 250 33499.82 535.21 2281.92 30.30 2014-09-07 23:35:49.000 250 33499.77 535.23 2281.94 30.30 2014-09-07 23:35:50.000 250 33499.81 535.19 2281.98 30.30 2014-09-07 23:35:51.000 250 33499.80 535.16 2281.97 30.30 2014-09-07 23:35:52.000 250 33499.81 535.22 2282.02 30.30 2014-09-07 23:35:53.000 250 33499.65 535.19 2282.01 30.30 2014-09-07 23:35:54.000 250 33499.64 535.17 2281.96 30.30 2014-09-07 23:35:54.000 250 33499.79 535.16 2281.97 30.30 2014-09-07 23:35:56.000 250 33499.79 535.20 2282.01 30.30 2014-09-07 23:35:57.000 250 33499.72 535.19 2281.97 30.30 2014-09-07 23:35:58.000 250 33499.71 535.14 2282.00 30.30 2014-09-07 23:35:59.000 250 33499.68 535.22 2281.98 30.30 2014-09-07 23:36:00.000 250 33499.71 535.16 2281.93 30.30 2014-09-07 23:36:01.000 250 33499.68 535.20 2281.98 30.30 2014-09-07 23:36:02.000 250 33499.65 535.20 2281.99 30.30 2014-09-07 23:36:03.000 250 33499.67 535.19 2281.98 30.30 2014-09-07 23:36:04.000 250 33499.74 535.20 2282.04 30.30 2014-09-07 23:36:05.000 250 33499.75 535.17 2282.05 30.30 2014-09-07 23:36:06.000 250 33499.75 535.17 2281.95 30.30 2014-09-07 23:36:07.000 250 33499.71 535.18 2281.97 30.30 2014-09-07 23:36:07.000 250 33499.69 535.20 2282.07 30.30 2014-09-07 23:36:09.000 250 33499.71 535.19 2282.12 30.30 2014-09-07 23:36:10.000 250 33499.71 535.22 2282.00 30.30 2014-09-07 23:36:11.000 250 33499.70 535.17 2282.02 30.30 2014-09-07 23:36:12.000 250 33499.75 535.24 2282.05 30.30 2014-09-07 23:36:13.000 250 33499.72 535.19 2282.03 30.30 2014-09-07 23:36:14.000 250 33499.72 535.22 2281.91 30.30 2014-09-07 23:36:15.000 250 33499.75 535.23 2281.89 30.30 2014-09-07 23:36:16.000 250 33499.78 535.19 2282.01 30.30 2014-09-07 23:36:17.000 250 33499.69 535.19 2281.95 30.30 2014-09-07 23:36:18.000 250 33499.80 535.18 2282.01 30.30 2014-09-07 23:36:19.000 250 33499.65 535.19 2282.04 30.30 2014-09-07 23:36:20.000 250 33499.73 535.22 2282.05 30.30 2014-09-07 23:36:21.000 250 33499.68 535.20 2282.02 30.30 2014-09-07 23:36:22.000 250 33499.71 535.17 2281.97 30.30 2014-09-07 23:36:23.000 250 33499.71 535.20 2282.05 30.30 2014-09-07 23:36:24.000 250 33499.79 535.16 2281.99 30.30 2014-09-07 23:36:25.000 250 33499.78 535.21 2281.99 30.30 2014-09-07 23:36:26.000 250 33499.68 535.17 2282.05 30.30 2014-09-07 23:36:27.000 250 33499.66 535.15 2282.02 30.30 2014-09-07 23:36:28.000 250 33499.73 535.19 2282.02 30.30 2014-09-07 23:36:29.000 250 33499.72 535.19 2282.09 30.30 2014-09-07 23:36:30.000 250 33499.61 535.17 2282.02 30.30 2014-09-07 23:36:31.000 250 33499.69 535.21 2282.05 30.30 2014-09-07 23:36:32.000 250 33499.78 535.23 2281.93 30.30 2014-09-07 23:36:33.000 250 33499.72 535.19 2281.99 30.30 2014-09-07 23:36:34.000 250 33499.70 535.20 2282.07 30.30 2014-09-07 23:36:35.000 250 33499.67 535.21 2282.02 30.30 2014-09-07 23:36:36.000 250 33499.68 535.21 2282.08 30.30 2014-09-07 23:36:37.000 250 33499.74 535.20 2282.07 30.30 2014-09-07 23:36:38.000 250 33499.72 535.19 2281.93 30.30 2014-09-07 23:36:39.000 250 33499.76 535.23 2282.02 30.30 2014-09-07 23:36:40.000 250 33499.79 535.21 2282.05 30.30 2014-09-07 23:36:41.000 250 33499.68 535.16 2282.04 30.30 2014-09-07 23:36:42.000 250 33499.68 535.24 2281.99 30.30 2014-09-07 23:36:43.000 250 33499.59 535.21 2282.07 30.30 2014-09-07 23:36:44.000 250 33499.70 535.20 2281.99 30.30 2014-09-07 23:36:45.000 250 33499.57 535.19 2281.99 30.30 2014-09-07 23:36:46.000 250 33499.65 535.23 2282.04 30.30 2014-09-07 23:36:47.000 250 33499.68 535.18 2282.12 30.30 2014-09-07 23:36:48.000 250 33499.57 535.22 2282.05 30.30 2014-09-07 23:36:48.000 250 33499.65 535.17 2282.02 30.31 2014-09-07 23:36:50.000 250 33499.65 535.17 2282.01 30.30 2014-09-07 23:36:51.000 250 33499.73 535.14 2282.06 30.30 2014-09-07 23:36:52.000 250 33499.68 535.22 2282.01 30.30 2014-09-07 23:36:53.000 250 33499.68 535.17 2282.03 30.30 2014-09-07 23:36:54.000 250 33499.54 535.17 2281.98 30.30 2014-09-07 23:36:55.000 250 33499.69 535.17 2282.01 30.31 2014-09-07 23:36:56.000 250 33499.63 535.21 2282.04 30.30 2014-09-07 23:36:57.000 250 33499.66 535.16 2282.02 30.30 2014-09-07 23:36:58.000 250 33499.66 535.20 2282.06 30.31 2014-09-07 23:36:59.000 250 33499.70 535.20 2282.05 30.30 2014-09-07 23:37:00.000 250 33499.70 535.21 2282.01 30.31 2014-09-07 23:37:01.000 250 33499.77 535.22 2281.97 30.30 2014-09-07 23:37:01.000 250 33499.75 535.21 2282.01 30.31 2014-09-07 23:37:03.000 250 33499.68 535.22 2282.04 30.30 2014-09-07 23:37:04.000 250 33499.65 535.19 2282.02 30.31 2014-09-07 23:37:05.000 250 33499.68 535.20 2281.93 30.30 2014-09-07 23:37:06.000 250 33499.69 535.17 2281.93 30.31 2014-09-07 23:37:07.000 250 33499.57 535.15 2282.00 30.30 2014-09-07 23:37:08.000 250 33499.69 535.21 2281.97 30.31 2014-09-07 23:37:09.000 250 33499.62 535.17 2281.98 30.31 2014-09-07 23:37:10.000 250 33499.62 535.22 2282.01 30.31 2014-09-07 23:37:11.000 250 33499.73 535.20 2281.98 30.30 2014-09-07 23:37:12.000 250 33499.75 535.20 2282.02 30.31 2014-09-07 23:37:13.000 250 33499.68 535.20 2281.92 30.31 2014-09-07 23:37:14.000 250 33499.77 535.17 2281.98 30.31 2014-09-07 23:37:15.000 250 33499.67 535.14 2282.04 30.30 2014-09-07 23:37:16.000 250 33499.66 535.20 2282.03 30.30 2014-09-07 23:37:17.000 250 33499.75 535.20 2282.01 30.31 2014-09-07 23:37:18.000 250 33499.70 535.19 2282.04 30.31 2014-09-07 23:37:19.000 250 33499.71 535.21 2282.04 30.31 2014-09-07 23:37:20.000 250 33499.71 535.19 2282.00 30.31 2014-09-07 23:37:21.000 250 33499.71 535.16 2282.06 30.31 2014-09-07 23:37:22.000 250 33499.69 535.21 2281.92 30.31 2014-09-07 23:37:23.000 250 33499.60 535.17 2281.92 30.30 2014-09-07 23:37:24.000 250 33499.64 535.20 2281.98 30.31 2014-09-07 23:37:25.000 250 33499.66 535.18 2281.93 30.30 2014-09-07 23:37:26.000 250 33499.62 535.24 2282.02 30.31 2014-09-07 23:37:27.000 250 33499.69 535.24 2281.93 30.31 2014-09-07 23:37:28.000 250 33499.69 535.24 2281.98 30.31 2014-09-07 23:37:29.000 250 33499.65 535.19 2281.96 30.31 2014-09-07 23:37:30.000 250 33499.57 535.20 2281.91 30.31 2014-09-07 23:37:31.000 250 33499.69 535.19 2282.01 30.30 2014-09-07 23:37:32.000 250 33499.68 535.16 2282.10 30.31 2014-09-07 23:37:33.000 250 33499.58 535.18 2282.02 30.31 2014-09-07 23:37:34.000 250 33499.65 535.15 2281.98 30.31 2014-09-07 23:37:35.000 250 33499.65 535.15 2281.99 30.30 2014-09-07 23:37:36.000 250 33499.60 535.16 2281.94 30.31 2014-09-07 23:37:37.000 250 33499.57 535.15 2281.94 30.30 2014-09-07 23:37:38.000 250 33499.69 535.14 2281.89 30.30 2014-09-07 23:37:39.000 250 33499.62 535.11 2281.96 30.30 2014-09-07 23:37:40.000 250 33499.66 535.17 2282.01 30.31 2014-09-07 23:37:41.000 250 33499.71 535.17 2281.92 30.31 2014-09-07 23:37:42.000 250 33499.70 535.15 2281.97 30.30 2014-09-07 23:37:42.000 250 33499.57 535.21 2281.95 30.30 2014-09-07 23:37:44.000 250 33499.66 535.21 2281.95 30.30 2014-09-07 23:37:45.000 250 33499.54 535.19 2281.98 30.30 2014-09-07 23:37:46.000 250 33499.69 535.15 2281.99 30.30 2014-09-07 23:37:47.000 250 33499.68 535.19 2281.99 30.30 2014-09-07 23:37:48.000 250 33499.69 535.14 2282.01 30.30 2014-09-07 23:37:49.000 250 33499.65 535.19 2282.02 30.31 2014-09-07 23:37:50.000 250 33499.60 535.17 2282.04 30.30 2014-09-07 23:37:51.000 250 33499.60 535.19 2282.09 30.30 2014-09-07 23:37:52.000 250 33499.71 535.18 2281.96 30.30 2014-09-07 23:37:53.000 250 33499.70 535.19 2282.04 30.31 2014-09-07 23:37:54.000 250 33499.67 535.18 2282.01 30.31 2014-09-07 23:37:55.000 250 33499.71 535.19 2282.04 30.30 2014-09-07 23:37:55.000 250 33499.74 535.13 2281.92 30.31 2014-09-07 23:37:57.000 250 33499.69 535.18 2281.91 30.31 2014-09-07 23:37:58.000 250 33499.62 535.17 2281.95 30.31 2014-09-07 23:37:59.000 250 33499.67 535.19 2282.04 30.31 2014-09-07 23:38:00.000 250 33499.61 535.15 2282.09 30.30 2014-09-07 23:38:01.000 250 33499.78 535.14 2281.95 30.30 2014-09-07 23:38:02.000 250 33499.64 535.17 2282.00 30.30 2014-09-07 23:38:03.000 250 33499.60 535.18 2282.04 30.30 2014-09-07 23:38:04.000 250 33499.65 535.18 2281.92 30.30 2014-09-07 23:38:05.000 250 33499.63 535.18 2281.99 30.31 2014-09-07 23:38:06.000 250 33499.62 535.16 2281.92 30.31 2014-09-07 23:38:07.000 250 33499.65 535.17 2281.96 30.30 2014-09-07 23:38:08.000 250 33499.71 535.18 2281.94 30.31 2014-09-07 23:38:09.000 250 33499.62 535.14 2281.92 30.31 2014-09-07 23:38:10.000 250 33499.63 535.17 2281.95 30.30 2014-09-07 23:38:11.000 250 33499.60 535.16 2282.03 30.30 2014-09-07 23:38:12.000 250 33499.76 535.16 2282.00 30.30 2014-09-07 23:38:13.000 250 33499.67 535.16 2282.01 30.30 2014-09-07 23:38:14.000 250 33499.59 535.23 2282.02 30.31 2014-09-07 23:38:15.000 250 33499.60 535.19 2281.96 30.30 2014-09-07 23:38:16.000 250 33499.66 535.17 2281.99 30.30 2014-09-07 23:38:17.000 250 33499.61 535.16 2281.97 30.30 2014-09-07 23:38:18.000 250 33499.65 535.14 2281.95 30.30 2014-09-07 23:38:19.000 250 33499.64 535.21 2281.98 30.30 2014-09-07 23:38:20.000 250 33499.69 535.20 2282.05 30.30 2014-09-07 23:38:21.000 250 33499.58 535.18 2282.04 30.30 2014-09-07 23:38:22.000 250 33499.59 535.17 2281.97 30.30 2014-09-07 23:38:23.000 250 33499.71 535.16 2282.01 30.30 2014-09-07 23:38:24.000 250 33499.65 535.15 2281.96 30.30 2014-09-07 23:38:25.000 250 33499.61 535.15 2282.05 30.30 2014-09-07 23:38:26.000 250 33499.73 535.16 2282.02 30.30 2014-09-07 23:38:27.000 250 33499.63 535.16 2281.99 30.30 2014-09-07 23:38:28.000 250 33499.63 535.21 2282.01 30.30 2014-09-07 23:38:29.000 250 33499.69 535.19 2281.98 30.30 2014-09-07 23:38:30.000 250 33499.68 535.14 2281.95 30.30 2014-09-07 23:38:31.000 250 33499.63 535.20 2281.89 30.30 2014-09-07 23:38:32.000 250 33499.66 535.19 2281.96 30.30 2014-09-07 23:38:33.000 250 33499.62 535.21 2281.97 30.30 2014-09-07 23:38:34.000 250 33499.64 535.15 2282.07 30.30 2014-09-07 23:38:35.000 250 33499.60 535.16 2281.96 30.30 2014-09-07 23:38:36.000 250 33499.60 535.17 2281.97 30.30 2014-09-07 23:38:36.000 250 33499.59 535.21 2281.99 30.30 2014-09-07 23:38:38.000 250 33499.71 535.23 2281.96 30.30 2014-09-07 23:38:39.000 250 33499.71 535.19 2282.01 30.30 2014-09-07 23:38:40.000 250 33499.67 535.18 2281.97 30.30 2014-09-07 23:38:41.000 250 33499.63 535.18 2281.97 30.30 2014-09-07 23:38:42.000 250 33499.57 535.17 2281.99 30.30 2014-09-07 23:38:43.000 250 33499.70 535.17 2282.01 30.30 2014-09-07 23:38:44.000 250 33499.63 535.17 2282.01 30.30 2014-09-07 23:38:45.000 250 33499.60 535.16 2281.98 30.30 2014-09-07 23:38:46.000 250 33499.63 535.19 2281.98 30.30 2014-09-07 23:38:47.000 250 33499.55 535.18 2281.94 30.30 2014-09-07 23:38:48.000 250 33499.57 535.16 2281.99 30.30 2014-09-07 23:38:49.000 250 33499.62 535.17 2281.98 30.30 2014-09-07 23:38:49.000 250 33499.64 535.22 2282.02 30.30 2014-09-07 23:38:51.000 250 33499.54 535.21 2281.94 30.30 2014-09-07 23:38:52.000 250 33499.57 535.19 2282.02 30.30 2014-09-07 23:38:53.000 250 33499.54 535.22 2282.02 30.30 2014-09-07 23:38:54.000 250 33499.58 535.15 2282.06 30.30 2014-09-07 23:38:55.000 250 33499.63 535.18 2282.01 30.30 2014-09-07 23:38:56.000 250 33499.50 535.18 2282.07 30.30 2014-09-07 23:38:57.000 250 33499.63 535.17 2281.92 30.30 2014-09-07 23:38:58.000 250 33499.48 535.18 2281.98 30.30 2014-09-07 23:38:59.000 250 33499.61 535.17 2281.93 30.31 2014-09-07 23:39:00.000 250 33499.55 535.21 2281.99 30.31 2014-09-07 23:39:01.000 250 33499.64 535.22 2282.03 30.31 2014-09-07 23:39:02.000 250 33499.56 535.19 2281.99 30.30 2014-09-07 23:39:03.000 250 33499.62 535.23 2281.98 30.30 2014-09-07 23:39:04.000 250 33499.62 535.18 2281.97 30.30 2014-09-07 23:39:05.000 250 33499.65 535.14 2282.01 30.31 2014-09-07 23:39:06.000 250 33499.60 535.20 2281.93 30.30 2014-09-07 23:39:07.000 250 33499.64 535.14 2281.99 30.30 2014-09-07 23:39:08.000 250 33499.56 535.16 2282.02 30.30 2014-09-07 23:39:09.000 250 33499.59 535.16 2282.01 30.30 2014-09-07 23:39:10.000 250 33499.60 535.17 2281.97 30.31 2014-09-07 23:39:11.000 250 33499.55 535.19 2281.97 30.30 2014-09-07 23:39:12.000 250 33499.51 535.13 2282.04 30.30 2014-09-07 23:39:13.000 250 33499.49 535.17 2281.94 30.30 2014-09-07 23:39:14.000 250 33499.59 535.10 2281.98 30.30 2014-09-07 23:39:15.000 250 33499.54 535.12 2281.96 30.30 2014-09-07 23:39:16.000 250 33499.53 535.19 2281.98 30.30 2014-09-07 23:39:17.000 250 33499.53 535.18 2282.04 30.30 2014-09-07 23:39:18.000 250 33499.62 535.15 2281.96 30.30 2014-09-07 23:39:19.000 250 33499.53 535.16 2282.07 30.30 2014-09-07 23:39:20.000 250 33499.63 535.17 2282.06 30.31 2014-09-07 23:39:21.000 250 33499.54 535.24 2282.05 30.31 2014-09-07 23:39:22.000 250 33499.59 535.21 2282.00 30.30 2014-09-07 23:39:23.000 250 33499.60 535.16 2281.93 30.31 2014-09-07 23:39:24.000 250 33499.53 535.17 2281.97 30.31 2014-09-07 23:39:25.000 250 33499.49 535.17 2281.99 30.31 2014-09-07 23:39:26.000 250 33499.57 535.22 2282.07 30.30 2014-09-07 23:39:27.000 250 33499.53 535.20 2281.98 30.30 2014-09-07 23:39:28.000 250 33499.53 535.22 2281.93 30.30 2014-09-07 23:39:29.000 250 33499.55 535.18 2282.07 30.30 2014-09-07 23:39:30.000 250 33499.44 535.16 2281.98 30.30 2014-09-07 23:39:30.000 250 33499.61 535.16 2281.97 30.30 2014-09-07 23:39:32.000 250 33499.61 535.16 2282.04 30.30 2014-09-07 23:39:33.000 250 33499.54 535.17 2281.98 30.30 2014-09-07 23:39:34.000 250 33499.47 535.15 2282.04 30.30 2014-09-07 23:39:35.000 250 33499.52 535.14 2282.04 30.31 2014-09-07 23:39:36.000 250 33499.63 535.20 2282.01 30.30 2014-09-07 23:39:37.000 250 33499.46 535.19 2281.99 30.31 2014-09-07 23:39:38.000 250 33499.62 535.13 2281.98 30.31 2014-09-07 23:39:39.000 250 33499.46 535.15 2282.02 30.31 2014-09-07 23:39:40.000 250 33499.41 535.15 2281.95 30.31 2014-09-07 23:39:41.000 250 33499.61 535.19 2282.05 30.31 2014-09-07 23:39:42.000 250 33499.53 535.19 2282.04 30.31 2014-09-07 23:39:43.000 250 33499.54 535.19 2282.01 30.31 2014-09-07 23:39:43.000 250 33499.57 535.19 2282.05 30.31 2014-09-07 23:39:45.000 250 33499.52 535.24 2282.03 30.31 2014-09-07 23:39:46.000 250 33499.47 535.20 2282.01 30.31 2014-09-07 23:39:47.000 250 33499.54 535.16 2282.07 30.31 2014-09-07 23:39:48.000 250 33499.48 535.15 2281.96 30.31 2014-09-07 23:39:49.000 250 33499.49 535.25 2281.94 30.31 2014-09-07 23:39:50.000 250 33499.56 535.19 2282.06 30.31 2014-09-07 23:39:51.000 250 33499.65 535.21 2282.03 30.31 2014-09-07 23:39:52.000 250 33499.55 535.21 2282.06 30.31 2014-09-07 23:39:53.000 250 33499.51 535.16 2282.07 30.31 2014-09-07 23:39:54.000 250 33499.61 535.18 2282.00 30.31 2014-09-07 23:39:55.000 250 33499.63 535.17 2281.92 30.31 2014-09-07 23:39:56.000 250 33499.57 535.21 2281.93 30.31 2014-09-07 23:39:57.000 250 33499.71 535.23 2282.05 30.31 2014-09-07 23:39:58.000 250 33499.48 535.21 2282.02 30.31 2014-09-07 23:39:59.000 250 33499.47 535.20 2282.04 30.31 2014-09-07 23:40:00.000 250 33499.56 535.23 2281.93 30.31 2014-09-07 23:40:01.000 250 33499.56 535.19 2282.10 30.31 2014-09-07 23:40:02.000 250 33499.58 535.18 2282.01 30.31 2014-09-07 23:40:03.000 250 33499.48 535.19 2282.01 30.31 2014-09-07 23:40:04.000 250 33499.57 535.17 2282.01 30.31 2014-09-07 23:40:05.000 250 33499.57 535.19 2281.96 30.31 2014-09-07 23:40:06.000 250 33499.48 535.20 2282.02 30.31 2014-09-07 23:40:07.000 250 33499.49 535.17 2282.04 30.31 2014-09-07 23:40:08.000 250 33499.56 535.23 2282.01 30.31 2014-09-07 23:40:09.000 250 33499.55 535.20 2282.07 30.31 2014-09-07 23:40:10.000 250 33499.61 535.15 2282.01 30.31 2014-09-07 23:40:11.000 250 33499.48 535.14 2282.05 30.31 2014-09-07 23:40:12.000 250 33499.57 535.23 2282.01 30.31 2014-09-07 23:40:13.000 250 33499.53 535.19 2282.04 30.31 2014-09-07 23:40:14.000 250 33499.49 535.16 2281.97 30.31 2014-09-07 23:40:15.000 250 33499.57 535.22 2282.05 30.31 2014-09-07 23:40:16.000 250 33499.52 535.20 2281.99 30.31 2014-09-07 23:40:17.000 250 33499.50 535.17 2282.00 30.31 2014-09-07 23:40:18.000 250 33499.51 535.19 2282.08 30.31 2014-09-07 23:40:19.000 250 33499.51 535.20 2281.97 30.31 2014-09-07 23:40:20.000 250 33499.51 535.17 2281.98 30.31 2014-09-07 23:40:21.000 250 33499.45 535.17 2282.04 30.31 2014-09-07 23:40:22.000 250 33499.50 535.17 2282.05 30.31 2014-09-07 23:40:23.000 250 33499.57 535.17 2282.07 30.31 2014-09-07 23:40:24.000 250 33499.45 535.16 2282.03 30.31 2014-09-07 23:40:24.000 250 33499.47 535.19 2282.09 30.31 2014-09-07 23:40:26.000 250 33499.52 535.21 2282.01 30.31 2014-09-07 23:40:27.000 250 33499.51 535.20 2281.98 30.31 2014-09-07 23:40:28.000 250 33499.48 535.15 2282.07 30.31 2014-09-07 23:40:29.000 250 33499.52 535.18 2281.98 30.31 2014-09-07 23:40:30.000 250 33499.53 535.20 2282.01 30.31 2014-09-07 23:40:31.000 250 33499.51 535.18 2282.03 30.31 2014-09-07 23:40:32.000 250 33499.54 535.14 2282.04 30.31 2014-09-07 23:40:33.000 250 33499.53 535.20 2281.97 30.31 2014-09-07 23:40:34.000 250 33499.53 535.21 2282.04 30.31 2014-09-07 23:40:35.000 250 33499.51 535.15 2281.88 30.31 2014-09-07 23:40:36.000 250 33499.51 535.22 2282.04 30.31 2014-09-07 23:40:37.000 250 33499.55 535.20 2282.01 30.31 2014-09-07 23:40:37.000 250 33499.45 535.22 2282.05 30.31 2014-09-07 23:40:39.000 250 33499.44 535.23 2282.02 30.31 2014-09-07 23:40:40.000 250 33499.49 535.18 2281.95 30.31 2014-09-07 23:40:41.000 250 33499.51 535.20 2281.99 30.31 2014-09-07 23:40:42.000 250 33499.54 535.20 2281.98 30.31 2014-09-07 23:40:43.000 250 33499.59 535.24 2281.97 30.31 2014-09-07 23:40:44.000 250 33499.44 535.16 2281.93 30.31 2014-09-07 23:40:45.000 250 33499.49 535.21 2282.02 30.31 2014-09-07 23:40:46.000 250 33499.45 535.18 2281.99 30.31 2014-09-07 23:40:47.000 250 33499.46 535.26 2282.05 30.31 2014-09-07 23:40:48.000 250 33499.57 535.26 2281.96 30.31 2014-09-07 23:40:49.000 250 33499.56 535.19 2281.91 30.31 2014-09-07 23:40:50.000 250 33499.59 535.20 2282.02 30.31 2014-09-07 23:40:51.000 250 33499.53 535.18 2282.06 30.31 2014-09-07 23:40:52.000 250 33499.49 535.18 2281.97 30.31 2014-09-07 23:40:53.000 250 33499.52 535.26 2282.09 30.31 2014-09-07 23:40:54.000 250 33499.61 535.19 2282.02 30.31 2014-09-07 23:40:55.000 250 33499.51 535.19 2282.02 30.31 2014-09-07 23:40:56.000 250 33499.58 535.21 2282.11 30.31 2014-09-07 23:40:57.000 250 33499.47 535.24 2281.93 30.31 2014-09-07 23:40:58.000 250 33499.50 535.23 2281.93 30.31 2014-09-07 23:40:59.000 250 33499.49 535.20 2281.98 30.31 2014-09-07 23:41:00.000 250 33499.58 535.17 2282.02 30.31 2014-09-07 23:41:01.000 250 33499.41 535.20 2281.90 30.31 2014-09-07 23:41:02.000 250 33499.54 535.17 2281.96 30.31 2014-09-07 23:41:03.000 250 33499.50 535.22 2282.01 30.31 2014-09-07 23:41:04.000 250 33499.49 535.21 2281.94 30.31 2014-09-07 23:41:05.000 250 33499.54 535.22 2281.96 30.31 2014-09-07 23:41:06.000 250 33499.62 535.22 2282.02 30.31 2014-09-07 23:41:07.000 250 33499.47 535.20 2281.93 30.31 2014-09-07 23:41:08.000 250 33499.56 535.19 2281.99 30.31 2014-09-07 23:41:09.000 250 33499.52 535.17 2282.00 30.31 2014-09-07 23:41:10.000 250 33499.49 535.19 2281.95 30.31 2014-09-07 23:41:11.000 250 33499.51 535.21 2281.97 30.31 2014-09-07 23:41:12.000 250 33499.52 535.24 2281.98 30.31 2014-09-07 23:41:13.000 250 33499.50 535.21 2281.97 30.31 2014-09-07 23:41:14.000 250 33499.54 535.22 2281.93 30.31 2014-09-07 23:41:15.000 250 33499.54 535.20 2282.02 30.31 2014-09-07 23:41:16.000 250 33499.53 535.19 2282.03 30.31 2014-09-07 23:41:17.000 250 33499.53 535.19 2282.03 30.31 2014-09-07 23:41:18.000 250 33499.53 535.20 2282.05 30.31 2014-09-07 23:41:18.000 250 33499.56 535.20 2281.99 30.31 2014-09-07 23:41:20.000 250 33499.45 535.21 2282.00 30.31 2014-09-07 23:41:21.000 250 33499.53 535.21 2282.01 30.31 2014-09-07 23:41:22.000 250 33499.50 535.21 2281.99 30.31 2014-09-07 23:41:23.000 250 33499.51 535.18 2282.01 30.31 2014-09-07 23:41:24.000 250 33499.56 535.20 2282.04 30.31 2014-09-07 23:41:25.000 250 33499.49 535.22 2281.99 30.31 2014-09-07 23:41:26.000 250 33499.57 535.21 2281.92 30.31 2014-09-07 23:41:27.000 250 33499.47 535.22 2282.04 30.31 2014-09-07 23:41:28.000 250 33499.51 535.20 2282.01 30.31 2014-09-07 23:41:29.000 250 33499.62 535.20 2282.02 30.31 2014-09-07 23:41:30.000 250 33499.57 535.20 2282.07 30.31 2014-09-07 23:41:31.000 250 33499.52 535.27 2282.02 30.31 2014-09-07 23:41:31.000 250 33499.58 535.22 2281.95 30.31 2014-09-07 23:41:33.000 250 33499.51 535.19 2282.00 30.31 2014-09-07 23:41:34.000 250 33499.60 535.22 2281.97 30.31 2014-09-07 23:41:35.000 250 33499.63 535.23 2282.04 30.31 2014-09-07 23:41:36.000 250 33499.70 535.23 2281.99 30.31 2014-09-07 23:41:37.000 250 33499.66 535.18 2282.03 30.31 2014-09-07 23:41:38.000 250 33499.64 535.19 2281.95 30.31 2014-09-07 23:41:39.000 250 33499.62 535.22 2281.96 30.31 2014-09-07 23:41:40.000 250 33499.56 535.18 2281.99 30.31 2014-09-07 23:41:41.000 250 33499.54 535.21 2282.01 30.31 2014-09-07 23:41:42.000 250 33499.58 535.22 2281.99 30.31 2014-09-07 23:41:43.000 250 33499.66 535.17 2281.99 30.31 2014-09-07 23:41:44.000 250 33499.51 535.22 2282.09 30.31 2014-09-07 23:41:45.000 250 33499.54 535.21 2281.98 30.31 2014-09-07 23:41:46.000 250 33499.51 535.21 2281.99 30.31 2014-09-07 23:41:47.000 250 33499.60 535.20 2281.98 30.31 2014-09-07 23:41:48.000 250 33499.55 535.20 2281.97 30.31 2014-09-07 23:41:49.000 250 33499.56 535.19 2281.94 30.31 2014-09-07 23:41:50.000 250 33499.46 535.22 2282.02 30.31 2014-09-07 23:41:51.000 250 33499.62 535.24 2282.02 30.31 2014-09-07 23:41:52.000 250 33499.57 535.22 2282.01 30.31 2014-09-07 23:41:53.000 250 33499.53 535.20 2281.95 30.31 2014-09-07 23:41:54.000 250 33499.55 535.23 2282.01 30.31 2014-09-07 23:41:55.000 250 33499.68 535.22 2282.03 30.31 2014-09-07 23:41:56.000 250 33499.42 535.18 2281.99 30.31 2014-09-07 23:41:57.000 250 33499.53 535.20 2281.93 30.31 2014-09-07 23:41:58.000 250 33499.54 535.20 2281.94 30.31 2014-09-07 23:41:59.000 250 33499.72 535.22 2282.00 30.31 2014-09-07 23:42:00.000 250 33499.61 535.16 2281.97 30.31 2014-09-07 23:42:01.000 250 33499.59 535.21 2282.02 30.31 2014-09-07 23:42:02.000 250 33499.56 535.20 2281.80 30.31 2014-09-07 23:42:03.000 250 33499.60 535.21 2281.97 30.31 2014-09-07 23:42:04.000 250 33499.51 535.22 2281.97 30.31 2014-09-07 23:42:05.000 250 33499.59 535.19 2281.92 30.31 2014-09-07 23:42:06.000 250 33499.57 535.21 2281.97 30.31 2014-09-07 23:42:07.000 250 33499.63 535.21 2282.00 30.31 2014-09-07 23:42:08.000 250 33499.63 535.21 2281.98 30.31 2014-09-07 23:42:09.000 250 33499.62 535.21 2282.04 30.31 2014-09-07 23:42:10.000 250 33499.65 535.22 2282.00 30.31 2014-09-07 23:42:11.000 250 33499.66 535.17 2282.01 30.31 2014-09-07 23:42:12.000 250 33499.64 535.22 2282.07 30.31 2014-09-07 23:42:12.000 250 33499.54 535.22 2281.96 30.31 2014-09-07 23:42:14.000 250 33499.65 535.14 2281.99 30.31 2014-09-07 23:42:15.000 250 33499.66 535.17 2281.99 30.31 2014-09-07 23:42:16.000 250 33499.57 535.17 2281.97 30.31 2014-09-07 23:42:17.000 250 33499.70 535.22 2281.96 30.31 2014-09-07 23:42:18.000 250 33499.63 535.21 2281.98 30.31 2014-09-07 23:42:19.000 250 33499.62 535.20 2281.98 30.31 2014-09-07 23:42:20.000 250 33499.62 535.21 2281.99 30.31 2014-09-07 23:42:21.000 250 33499.58 535.22 2282.08 30.31 2014-09-07 23:42:22.000 250 33499.62 535.25 2281.99 30.31 2014-09-07 23:42:23.000 250 33499.72 535.22 2281.97 30.31 2014-09-07 23:42:24.000 250 33499.66 535.19 2281.97 30.31 2014-09-07 23:42:25.000 250 33499.62 535.22 2281.91 30.31 2014-09-07 23:42:25.000 250 33499.65 535.17 2281.95 30.31 2014-09-07 23:42:27.000 250 33499.62 535.22 2281.85 30.31 2014-09-07 23:42:28.000 250 33499.65 535.21 2281.91 30.31 2014-09-07 23:42:29.000 250 33499.67 535.24 2281.97 30.31 2014-09-07 23:42:30.000 250 33499.70 535.19 2281.95 30.31 2014-09-07 23:42:31.000 250 33499.62 535.20 2281.99 30.31 2014-09-07 23:42:32.000 250 33499.57 535.19 2281.91 30.31 2014-09-07 23:42:33.000 250 33499.72 535.22 2281.97 30.31 2014-09-07 23:42:34.000 250 33499.64 535.18 2281.98 30.31 2014-09-07 23:42:35.000 250 33499.70 535.23 2281.98 30.31 2014-09-07 23:42:36.000 250 33499.63 535.21 2281.94 30.31 2014-09-07 23:42:37.000 250 33499.69 535.20 2281.98 30.31 2014-09-07 23:42:38.000 250 33499.71 535.16 2281.90 30.31 2014-09-07 23:42:39.000 250 33499.68 535.19 2282.01 30.31 2014-09-07 23:42:40.000 250 33499.57 535.19 2281.99 30.31 2014-09-07 23:42:41.000 250 33499.71 535.16 2281.92 30.31 2014-09-07 23:42:42.000 250 33499.70 535.17 2281.96 30.31 2014-09-07 23:42:43.000 250 33499.60 535.20 2281.95 30.31 2014-09-07 23:42:44.000 250 33499.64 535.22 2281.95 30.31 2014-09-07 23:42:45.000 250 33499.68 535.22 2281.97 30.31 2014-09-07 23:42:46.000 250 33499.68 535.19 2281.90 30.31 2014-09-07 23:42:47.000 250 33499.72 535.19 2281.95 30.31 2014-09-07 23:42:48.000 250 33499.66 535.23 2281.97 30.31 2014-09-07 23:42:49.000 250 33499.72 535.22 2281.95 30.31 2014-09-07 23:42:50.000 250 33499.66 535.19 2282.01 30.31 2014-09-07 23:42:51.000 250 33499.67 535.26 2281.97 30.31 2014-09-07 23:42:52.000 250 33499.72 535.22 2282.05 30.31 2014-09-07 23:42:53.000 250 33499.69 535.25 2281.98 30.31 2014-09-07 23:42:54.000 250 33499.72 535.21 2282.02 30.31 2014-09-07 23:42:55.000 250 33499.78 535.17 2281.99 30.31 2014-09-07 23:42:56.000 250 33499.58 535.20 2282.01 30.31 2014-09-07 23:42:57.000 250 33499.68 535.17 2281.98 30.31 2014-09-07 23:42:58.000 250 33499.68 535.17 2282.01 30.31 2014-09-07 23:42:59.000 250 33499.71 535.21 2282.04 30.31 2014-09-07 23:43:00.000 250 33499.74 535.21 2281.94 30.31 2014-09-07 23:43:01.000 250 33499.71 535.21 2282.03 30.31 2014-09-07 23:43:02.000 250 33499.63 535.18 2281.88 30.31 2014-09-07 23:43:03.000 250 33499.72 535.19 2281.91 30.31 2014-09-07 23:43:04.000 250 33499.68 535.18 2281.97 30.31 2014-09-07 23:43:05.000 250 33499.78 535.23 2281.93 30.31 2014-09-07 23:43:06.000 250 33499.75 535.20 2281.94 30.31 2014-09-07 23:43:06.000 250 33499.77 535.24 2281.96 30.31 2014-09-07 23:43:08.000 250 33499.75 535.22 2281.92 30.31 2014-09-07 23:43:09.000 250 33499.69 535.22 2281.98 30.31 2014-09-07 23:43:10.000 250 33499.75 535.21 2281.98 30.31 2014-09-07 23:43:11.000 250 33499.66 535.14 2281.97 30.31 2014-09-07 23:43:12.000 250 33499.78 535.21 2281.88 30.31 2014-09-07 23:43:13.000 250 33499.78 535.20 2282.01 30.31 2014-09-07 23:43:14.000 250 33499.71 535.20 2281.92 30.31 2014-09-07 23:43:15.000 250 33499.76 535.16 2281.99 30.31 2014-09-07 23:43:16.000 250 33499.74 535.19 2281.91 30.31 2014-09-07 23:43:17.000 250 33499.75 535.18 2282.00 30.31 2014-09-07 23:43:18.000 250 33499.75 535.18 2282.02 30.31 2014-09-07 23:43:19.000 250 33499.78 535.23 2281.93 30.31 2014-09-07 23:43:19.000 250 33499.83 535.15 2281.91 30.31 2014-09-07 23:43:21.000 250 33499.69 535.16 2281.95 30.31 2014-09-07 23:43:22.000 250 33499.76 535.18 2281.95 30.31 2014-09-07 23:43:23.000 250 33499.74 535.21 2281.97 30.31 2014-09-07 23:43:24.000 250 33499.84 535.21 2281.97 30.31 2014-09-07 23:43:25.000 250 33499.71 535.17 2281.97 30.31 2014-09-07 23:43:26.000 250 33499.78 535.24 2281.95 30.31 2014-09-07 23:43:27.000 250 33499.74 535.17 2281.92 30.31 2014-09-07 23:43:28.000 250 33499.82 535.18 2281.99 30.31 2014-09-07 23:43:29.000 250 33499.87 535.21 2281.84 30.31 2014-09-07 23:43:30.000 250 33499.86 535.21 2281.92 30.31 2014-09-07 23:43:31.000 250 33499.65 535.17 2281.93 30.31 2014-09-07 23:43:32.000 250 33499.78 535.20 2281.88 30.31 2014-09-07 23:43:33.000 250 33499.86 535.17 2281.93 30.31 2014-09-07 23:43:34.000 250 33499.79 535.17 2281.91 30.31 2014-09-07 23:43:35.000 250 33499.85 535.20 2281.94 30.31 2014-09-07 23:43:36.000 250 33499.76 535.24 2281.97 30.31 2014-09-07 23:43:37.000 250 33499.86 535.20 2281.91 30.31 2014-09-07 23:43:38.000 250 33499.74 535.20 2282.01 30.31 2014-09-07 23:43:39.000 250 33499.85 535.21 2281.93 30.31 2014-09-07 23:43:40.000 250 33499.84 535.18 2281.88 30.31 2014-09-07 23:43:41.000 250 33499.78 535.21 2282.02 30.31 2014-09-07 23:43:42.000 250 33499.82 535.15 2281.94 30.31 2014-09-07 23:43:43.000 250 33499.86 535.19 2281.91 30.31 2014-09-07 23:43:44.000 250 33499.82 535.16 2281.91 30.31 2014-09-07 23:43:45.000 250 33499.87 535.15 2281.89 30.31 2014-09-07 23:43:46.000 250 33499.88 535.18 2281.93 30.31 2014-09-07 23:43:47.000 250 33499.87 535.16 2281.92 30.31 2014-09-07 23:43:48.000 250 33499.82 535.16 2282.01 30.31 2014-09-07 23:43:49.000 250 33499.82 535.14 2281.93 30.31 2014-09-07 23:43:50.000 250 33499.85 535.17 2282.03 30.31 2014-09-07 23:43:51.000 250 33499.70 535.15 2282.01 30.31 2014-09-07 23:43:52.000 250 33499.77 535.19 2281.97 30.31 2014-09-07 23:43:53.000 250 33499.87 535.18 2281.95 30.31 2014-09-07 23:43:54.000 250 33499.86 535.20 2281.96 30.31 2014-09-07 23:43:55.000 250 33499.89 535.16 2282.01 30.31 2014-09-07 23:43:56.000 250 33499.91 535.21 2281.96 30.31 2014-09-07 23:43:57.000 250 33499.79 535.19 2281.95 30.31 2014-09-07 23:43:58.000 250 33499.87 535.17 2281.95 30.31 2014-09-07 23:43:59.000 250 33499.90 535.20 2282.02 30.31 2014-09-07 23:44:00.000 250 33499.88 535.15 2281.98 30.31 2014-09-07 23:44:00.000 250 33499.84 535.21 2281.95 30.31 2014-09-07 23:44:02.000 250 33499.80 535.13 2281.88 30.31 2014-09-07 23:44:03.000 250 33499.81 535.20 2282.01 30.31 2014-09-07 23:44:04.000 250 33499.78 535.20 2281.92 30.31 2014-09-07 23:44:05.000 250 33499.88 535.12 2282.01 30.31 2014-09-07 23:44:06.000 250 33499.84 535.15 2281.97 30.31 2014-09-07 23:44:07.000 250 33499.84 535.12 2281.95 30.31 2014-09-07 23:44:08.000 250 33499.92 535.20 2281.98 30.31 2014-09-07 23:44:09.000 250 33499.77 535.14 2281.98 30.31 2014-09-07 23:44:10.000 250 33499.86 535.19 2281.94 30.31 2014-09-07 23:44:11.000 250 33499.88 535.15 2282.01 30.31 2014-09-07 23:44:12.000 250 33499.87 535.14 2281.91 30.31 2014-09-07 23:44:13.000 250 33499.93 535.19 2281.93 30.31 2014-09-07 23:44:13.000 250 33499.78 535.19 2281.99 30.31 2014-09-07 23:44:15.000 250 33499.84 535.19 2282.04 30.31 2014-09-07 23:44:16.000 250 33499.87 535.19 2281.98 30.31 2014-09-07 23:44:17.000 250 33499.88 535.16 2282.04 30.31 2014-09-07 23:44:18.000 250 33499.87 535.14 2281.99 30.31 2014-09-07 23:44:19.000 250 33499.82 535.17 2281.97 30.31 2014-09-07 23:44:20.000 250 33499.84 535.20 2281.95 30.31 2014-09-07 23:44:21.000 250 33499.84 535.17 2282.10 30.31 2014-09-07 23:44:22.000 250 33499.88 535.17 2281.97 30.31 2014-09-07 23:44:23.000 250 33499.86 535.16 2281.98 30.31 2014-09-07 23:44:24.000 250 33499.86 535.16 2281.98 30.31 2014-09-07 23:44:25.000 250 33499.91 535.13 2281.96 30.31 2014-09-07 23:44:26.000 250 33499.82 535.21 2281.99 30.31 2014-09-07 23:44:27.000 250 33499.85 535.21 2282.00 30.31 2014-09-07 23:44:28.000 250 33499.91 535.19 2281.99 30.31 2014-09-07 23:44:29.000 250 33499.82 535.13 2281.92 30.31 2014-09-07 23:44:30.000 250 33499.89 535.16 2281.89 30.31 2014-09-07 23:44:31.000 250 33499.91 535.13 2281.99 30.31 2014-09-07 23:44:32.000 250 33499.90 535.16 2281.96 30.31 2014-09-07 23:44:33.000 250 33499.97 535.17 2281.93 30.31 2014-09-07 23:44:34.000 250 33499.87 535.18 2281.93 30.31 2014-09-07 23:44:35.000 250 33499.86 535.17 2281.92 30.31 2014-09-07 23:44:36.000 250 33499.88 535.18 2281.93 30.31 2014-09-07 23:44:37.000 250 33499.90 535.16 2282.01 30.31 2014-09-07 23:44:38.000 250 33499.90 535.14 2281.92 30.31 2014-09-07 23:44:39.000 250 33499.78 535.20 2281.95 30.31 2014-09-07 23:44:40.000 250 33499.86 535.19 2281.95 30.31 2014-09-07 23:44:41.000 250 33499.85 535.17 2281.96 30.31 2014-09-07 23:44:42.000 250 33499.94 535.16 2281.97 30.31 2014-09-07 23:44:43.000 250 33499.86 535.15 2281.95 30.31 2014-09-07 23:44:44.000 250 33499.81 535.16 2282.04 30.31 2014-09-07 23:44:45.000 250 33499.95 535.16 2281.89 30.31 2014-09-07 23:44:46.000 250 33499.88 535.20 2281.98 30.31 2014-09-07 23:44:47.000 250 33499.91 535.16 2282.02 30.31 2014-09-07 23:44:48.000 250 33499.84 535.19 2281.95 30.31 2014-09-07 23:44:49.000 250 33499.87 535.20 2282.01 30.31 2014-09-07 23:44:50.000 250 33499.86 535.18 2281.96 30.31 2014-09-07 23:44:51.000 250 33499.81 535.18 2281.99 30.31 2014-09-07 23:44:52.000 250 33499.91 535.19 2281.99 30.31 2014-09-07 23:44:53.000 250 33499.94 535.21 2281.94 30.31 2014-09-07 23:44:54.000 250 33499.91 535.23 2281.92 30.31 2014-09-07 23:44:54.000 250 33499.88 535.18 2281.94 30.31 2014-09-07 23:44:56.000 250 33499.94 535.18 2281.95 30.31 2014-09-07 23:44:57.000 250 33499.83 535.18 2281.92 30.31 2014-09-07 23:44:58.000 250 33499.89 535.17 2281.99 30.31 2014-09-07 23:44:59.000 250 33499.86 535.19 2282.00 30.31 2014-09-07 23:45:00.000 250 33499.95 535.19 2282.01 30.31 2014-09-07 23:45:01.000 250 33499.90 535.16 2281.83 30.31 2014-09-07 23:45:02.000 250 33499.93 535.19 2281.95 30.31 2014-09-07 23:45:03.000 250 33499.90 535.21 2281.95 30.31 2014-09-07 23:45:04.000 250 33499.86 535.20 2281.94 30.31 2014-09-07 23:45:05.000 250 33499.93 535.19 2281.97 30.31 2014-09-07 23:45:06.000 250 33499.93 535.19 2281.92 30.31 2014-09-07 23:45:07.000 250 33499.88 535.22 2281.93 30.31 2014-09-07 23:45:07.000 250 33499.96 535.19 2281.92 30.31 2014-09-07 23:45:09.000 250 33499.82 535.19 2281.97 30.31 2014-09-07 23:45:10.000 250 33499.93 535.17 2281.86 30.31 2014-09-07 23:45:11.000 250 33500.00 535.20 2282.11 30.31 2014-09-07 23:45:12.000 250 33499.98 535.18 2281.93 30.31 2014-09-07 23:45:13.000 250 33499.95 535.18 2281.93 30.31 2014-09-07 23:45:14.000 250 33499.93 535.21 2281.94 30.31 2014-09-07 23:45:15.000 250 33499.94 535.18 2282.01 30.31 2014-09-07 23:45:16.000 250 33499.98 535.18 2282.03 30.31 2014-09-07 23:45:17.000 250 33499.92 535.18 2281.98 30.31 2014-09-07 23:45:18.000 250 33499.89 535.17 2281.93 30.31 2014-09-07 23:45:19.000 250 33499.94 535.20 2281.94 30.31 2014-09-07 23:45:20.000 250 33499.92 535.15 2281.98 30.31 2014-09-07 23:45:21.000 250 33499.86 535.21 2281.92 30.31 2014-09-07 23:45:22.000 250 33499.88 535.23 2281.94 30.31 2014-09-07 23:45:23.000 250 33499.92 535.20 2281.99 30.31 2014-09-07 23:45:24.000 250 33499.94 535.15 2281.93 30.31 2014-09-07 23:45:25.000 250 33500.00 535.22 2281.97 30.31 2014-09-07 23:45:26.000 250 33499.96 535.22 2281.98 30.31 2014-09-07 23:45:27.000 250 33499.93 535.18 2282.03 30.31 2014-09-07 23:45:28.000 250 33499.90 535.19 2282.05 30.31 2014-09-07 23:45:29.000 250 33499.93 535.15 2281.95 30.31 2014-09-07 23:45:30.000 250 33499.97 535.20 2282.01 30.31 2014-09-07 23:45:31.000 250 33499.89 535.22 2281.96 30.31 2014-09-07 23:45:32.000 250 33499.90 535.19 2281.98 30.31 2014-09-07 23:45:33.000 250 33499.97 535.18 2281.94 30.31 2014-09-07 23:45:34.000 250 33499.92 535.21 2282.04 30.31 2014-09-07 23:45:35.000 250 33499.89 535.21 2281.97 30.31 2014-09-07 23:45:36.000 250 33499.97 535.18 2281.93 30.31 2014-09-07 23:45:37.000 250 33499.96 535.20 2281.98 30.31 2014-09-07 23:45:38.000 250 33499.88 535.20 2281.99 30.31 2014-09-07 23:45:39.000 250 33499.91 535.19 2281.98 30.31 2014-09-07 23:45:40.000 250 33499.91 535.18 2281.99 30.31 2014-09-07 23:45:41.000 250 33499.94 535.22 2282.02 30.31 2014-09-07 23:45:42.000 250 33500.01 535.20 2281.92 30.31 2014-09-07 23:45:43.000 250 33499.96 535.14 2281.99 30.31 2014-09-07 23:45:44.000 250 33499.89 535.18 2282.00 30.31 2014-09-07 23:45:45.000 250 33499.94 535.20 2281.96 30.31 2014-09-07 23:45:46.000 250 33500.01 535.20 2281.85 30.31 2014-09-07 23:45:47.000 250 33499.99 535.19 2281.95 30.31 2014-09-07 23:45:48.000 250 33499.92 535.21 2281.93 30.31 2014-09-07 23:45:48.000 250 33499.90 535.20 2281.89 30.31 2014-09-07 23:45:50.000 250 33499.97 535.24 2281.94 30.31 2014-09-07 23:45:51.000 250 33500.00 535.21 2281.89 30.31 2014-09-07 23:45:52.000 250 33500.00 535.19 2281.90 30.31 2014-09-07 23:45:53.000 250 33500.00 535.21 2281.96 30.31 2014-09-07 23:45:54.000 250 33499.92 535.17 2282.02 30.31 2014-09-07 23:45:55.000 250 33499.95 535.17 2281.99 30.31 2014-09-07 23:45:56.000 250 33499.96 535.21 2282.01 30.31 2014-09-07 23:45:57.000 250 33499.95 535.24 2282.10 30.31 2014-09-07 23:45:58.000 250 33500.01 535.22 2282.08 30.31 2014-09-07 23:45:59.000 250 33500.06 535.19 2282.02 30.31 2014-09-07 23:46:00.000 250 33499.96 535.23 2281.95 30.31 2014-09-07 23:46:01.000 250 33499.97 535.24 2282.01 30.31 2014-09-07 23:46:01.000 250 33499.94 535.21 2282.05 30.31 2014-09-07 23:46:03.000 250 33499.98 535.27 2281.99 30.31 2014-09-07 23:46:04.000 250 33499.94 535.26 2281.95 30.31 2014-09-07 23:46:05.000 250 33499.88 535.22 2281.92 30.31 2014-09-07 23:46:06.000 250 33499.92 535.20 2282.03 30.31 2014-09-07 23:46:07.000 250 33499.97 535.15 2281.95 30.31 2014-09-07 23:46:08.000 250 33499.98 535.18 2281.89 30.31 2014-09-07 23:46:09.000 250 33499.99 535.21 2281.97 30.31 2014-09-07 23:46:10.000 250 33499.93 535.21 2281.98 30.31 2014-09-07 23:46:11.000 250 33499.92 535.21 2281.94 30.31 2014-09-07 23:46:12.000 250 33500.03 535.24 2281.94 30.31 2014-09-07 23:46:13.000 250 33499.97 535.18 2281.95 30.31 2014-09-07 23:46:14.000 250 33499.97 535.19 2281.94 30.31 2014-09-07 23:46:15.000 250 33500.01 535.26 2282.03 30.31 2014-09-07 23:46:16.000 250 33500.02 535.24 2281.95 30.31 2014-09-07 23:46:17.000 250 33500.02 535.22 2282.01 30.31 2014-09-07 23:46:18.000 250 33499.96 535.21 2281.95 30.31 2014-09-07 23:46:19.000 250 33499.98 535.21 2281.92 30.31 2014-09-07 23:46:20.000 250 33499.92 535.21 2281.94 30.31 2014-09-07 23:46:21.000 250 33500.10 535.22 2281.93 30.31 2014-09-07 23:46:22.000 250 33499.99 535.20 2281.95 30.31 2014-09-07 23:46:23.000 250 33499.90 535.22 2281.90 30.31 2014-09-07 23:46:24.000 250 33499.97 535.17 2282.01 30.31 2014-09-07 23:46:25.000 250 33500.00 535.17 2281.96 30.31 2014-09-07 23:46:26.000 250 33499.99 535.22 2281.85 30.31 2014-09-07 23:46:27.000 250 33499.86 535.17 2281.89 30.31 2014-09-07 23:46:28.000 250 33499.97 535.19 2281.86 30.31 2014-09-07 23:46:29.000 250 33500.03 535.21 2281.88 30.31 2014-09-07 23:46:30.000 250 33499.93 535.22 2282.01 30.31 2014-09-07 23:46:31.000 250 33499.90 535.19 2281.92 30.31 2014-09-07 23:46:32.000 250 33499.99 535.21 2281.91 30.31 2014-09-07 23:46:33.000 250 33500.07 535.18 2282.00 30.31 2014-09-07 23:46:34.000 250 33499.97 535.21 2281.93 30.31 2014-09-07 23:46:35.000 250 33500.02 535.19 2281.96 30.31 2014-09-07 23:46:36.000 250 33500.00 535.20 2281.96 30.31 2014-09-07 23:46:37.000 250 33499.91 535.17 2281.91 30.31 2014-09-07 23:46:38.000 250 33499.99 535.22 2281.93 30.31 2014-09-07 23:46:39.000 250 33499.99 535.22 2281.96 30.31 2014-09-07 23:46:40.000 250 33499.94 535.23 2282.01 30.31 2014-09-07 23:46:41.000 250 33499.97 535.20 2281.94 30.31 2014-09-07 23:46:42.000 250 33500.00 535.27 2281.97 30.31 2014-09-07 23:46:42.000 250 33500.06 535.25 2281.90 30.31 2014-09-07 23:46:44.000 250 33499.87 535.22 2281.95 30.31 2014-09-07 23:46:45.000 250 33500.00 535.20 2281.99 30.31 2014-09-07 23:46:46.000 250 33500.00 535.20 2282.01 30.31 2014-09-07 23:46:47.000 250 33499.98 535.23 2282.05 30.31 2014-09-07 23:46:48.000 250 33499.98 535.21 2282.01 30.31 2014-09-07 23:46:49.000 250 33499.97 535.22 2282.05 30.31 2014-09-07 23:46:50.000 250 33499.95 535.24 2282.06 30.31 2014-09-07 23:46:51.000 250 33499.98 535.24 2281.97 30.31 2014-09-07 23:46:52.000 250 33500.02 535.21 2281.99 30.31 2014-09-07 23:46:53.000 250 33500.02 535.22 2282.01 30.31 2014-09-07 23:46:54.000 250 33499.95 535.22 2282.03 30.31 2014-09-07 23:46:55.000 250 33499.94 535.21 2281.99 30.31 2014-09-07 23:46:55.000 250 33499.95 535.21 2281.99 30.31 2014-09-07 23:46:57.000 250 33499.95 535.19 2281.97 30.31 2014-09-07 23:46:58.000 250 33499.98 535.17 2281.94 30.31 2014-09-07 23:46:59.000 250 33500.02 535.18 2281.93 30.31 2014-09-07 23:47:00.000 250 33500.00 535.21 2282.00 30.31 2014-09-07 23:47:01.000 250 33500.00 535.20 2281.98 30.31 2014-09-07 23:47:02.000 250 33500.02 535.22 2281.99 30.31 2014-09-07 23:47:03.000 250 33500.04 535.23 2282.01 30.31 2014-09-07 23:47:04.000 250 33499.99 535.19 2282.00 30.31 2014-09-07 23:47:05.000 250 33500.02 535.18 2281.95 30.31 2014-09-07 23:47:06.000 250 33499.96 535.21 2282.01 30.31 2014-09-07 23:47:07.000 250 33500.04 535.23 2281.91 30.31 2014-09-07 23:47:08.000 250 33499.93 535.23 2282.02 30.31 2014-09-07 23:47:09.000 250 33500.03 535.19 2281.99 30.31 2014-09-07 23:47:10.000 250 33499.97 535.21 2282.01 30.31 2014-09-07 23:47:11.000 250 33500.02 535.21 2281.92 30.31 2014-09-07 23:47:12.000 250 33500.08 535.24 2282.01 30.31 2014-09-07 23:47:13.000 250 33500.00 535.21 2281.96 30.31 2014-09-07 23:47:14.000 250 33500.01 535.24 2281.99 30.31 2014-09-07 23:47:15.000 250 33500.07 535.22 2281.96 30.31 2014-09-07 23:47:16.000 250 33500.06 535.21 2281.92 30.31 2014-09-07 23:47:17.000 250 33500.02 535.19 2281.95 30.31 2014-09-07 23:47:18.000 250 33499.97 535.19 2281.96 30.31 2014-09-07 23:47:19.000 250 33499.96 535.21 2282.00 30.31 2014-09-07 23:47:20.000 250 33500.03 535.21 2281.98 30.31 2014-09-07 23:47:21.000 250 33499.97 535.22 2282.04 30.31 2014-09-07 23:47:22.000 250 33500.02 535.23 2281.99 30.31 2014-09-07 23:47:23.000 250 33499.98 535.23 2282.07 30.31 2014-09-07 23:47:24.000 250 33500.00 535.16 2282.04 30.31 2014-09-07 23:47:25.000 250 33499.95 535.21 2281.99 30.31 2014-09-07 23:47:26.000 250 33500.06 535.22 2281.99 30.31 2014-09-07 23:47:27.000 250 33500.08 535.19 2282.07 30.31 2014-09-07 23:47:28.000 250 33499.98 535.19 2282.05 30.31 2014-09-07 23:47:29.000 250 33499.97 535.22 2282.00 30.31 2014-09-07 23:47:30.000 250 33500.00 535.24 2281.98 30.31 2014-09-07 23:47:31.000 250 33500.00 535.19 2281.95 30.31 2014-09-07 23:47:32.000 250 33500.00 535.16 2282.01 30.31 2014-09-07 23:47:33.000 250 33500.09 535.19 2282.01 30.31 2014-09-07 23:47:34.000 250 33499.98 535.22 2281.95 30.31 2014-09-07 23:47:35.000 250 33500.08 535.21 2282.08 30.31 2014-09-07 23:47:36.000 250 33499.96 535.24 2282.01 30.31 2014-09-07 23:47:36.000 250 33499.98 535.23 2282.07 30.31 2014-09-07 23:47:38.000 250 33500.00 535.21 2282.02 30.31 2014-09-07 23:47:39.000 250 33500.06 535.20 2282.08 30.31 2014-09-07 23:47:40.000 250 33500.01 535.17 2282.05 30.31 2014-09-07 23:47:41.000 250 33499.99 535.20 2282.00 30.31 2014-09-07 23:47:42.000 250 33500.05 535.20 2282.11 30.31 2014-09-07 23:47:43.000 250 33499.93 535.20 2282.06 30.31 2014-09-07 23:47:44.000 250 33500.00 535.24 2282.01 30.31 2014-09-07 23:47:45.000 250 33500.07 535.21 2282.09 30.31 2014-09-07 23:47:46.000 250 33499.97 535.21 2282.04 30.31 2014-09-07 23:47:47.000 250 33499.97 535.24 2282.01 30.31 2014-09-07 23:47:48.000 250 33499.99 535.23 2281.95 30.31 2014-09-07 23:47:49.000 250 33500.06 535.22 2281.98 30.31 2014-09-07 23:47:49.000 250 33499.97 535.24 2282.02 30.31 2014-09-07 23:47:51.000 250 33500.11 535.21 2282.08 30.31 2014-09-07 23:47:52.000 250 33500.04 535.17 2282.08 30.31 2014-09-07 23:47:53.000 250 33500.02 535.24 2282.03 30.31 2014-09-07 23:47:54.000 250 33500.07 535.24 2282.05 30.31 2014-09-07 23:47:55.000 250 33500.01 535.22 2281.93 30.31 2014-09-07 23:47:56.000 250 33500.02 535.23 2281.94 30.31 2014-09-07 23:47:57.000 250 33499.97 535.23 2282.01 30.31 2014-09-07 23:47:58.000 250 33499.97 535.22 2282.06 30.31 2014-09-07 23:47:59.000 250 33499.98 535.18 2281.98 30.31 2014-09-07 23:48:00.000 250 33500.09 535.21 2282.02 30.31 2014-09-07 23:48:01.000 250 33500.08 535.22 2282.04 30.31 2014-09-07 23:48:02.000 250 33499.94 535.17 2282.08 30.31 2014-09-07 23:48:03.000 250 33500.03 535.19 2281.98 30.31 2014-09-07 23:48:04.000 250 33500.04 535.19 2281.98 30.31 2014-09-07 23:48:05.000 250 33500.09 535.26 2281.97 30.31 2014-09-07 23:48:06.000 250 33500.09 535.22 2282.00 30.31 2014-09-07 23:48:07.000 250 33500.11 535.21 2282.05 30.31 2014-09-07 23:48:08.000 250 33500.04 535.20 2282.00 30.31 2014-09-07 23:48:09.000 250 33500.03 535.24 2281.99 30.31 2014-09-07 23:48:10.000 250 33500.09 535.25 2281.98 30.31 2014-09-07 23:48:11.000 250 33500.04 535.22 2281.97 30.31 2014-09-07 23:48:12.000 250 33500.06 535.21 2281.96 30.31 2014-09-07 23:48:13.000 250 33499.97 535.22 2281.97 30.31 2014-09-07 23:48:14.000 250 33500.07 535.16 2281.95 30.31 2014-09-07 23:48:15.000 250 33500.06 535.21 2282.03 30.31 2014-09-07 23:48:16.000 250 33500.04 535.20 2282.01 30.31 2014-09-07 23:48:17.000 250 33500.07 535.21 2281.93 30.31 2014-09-07 23:48:18.000 250 33500.10 535.22 2281.97 30.31 2014-09-07 23:48:19.000 250 33500.12 535.21 2282.06 30.31 2014-09-07 23:48:20.000 250 33499.97 535.18 2282.00 30.31 2014-09-07 23:48:21.000 250 33500.15 535.22 2281.98 30.31 2014-09-07 23:48:22.000 250 33500.02 535.27 2282.05 30.31 2014-09-07 23:48:23.000 250 33500.09 535.24 2281.97 30.31 2014-09-07 23:48:24.000 250 33500.04 535.19 2281.99 30.31 2014-09-07 23:48:25.000 250 33499.97 535.25 2281.98 30.31 2014-09-07 23:48:26.000 250 33500.11 535.20 2282.10 30.31 2014-09-07 23:48:27.000 250 33500.12 535.21 2281.95 30.31 2014-09-07 23:48:28.000 250 33499.97 535.18 2281.91 30.31 2014-09-07 23:48:29.000 250 33500.11 535.21 2282.01 30.31 2014-09-07 23:48:30.000 250 33500.09 535.19 2282.05 30.31 2014-09-07 23:48:30.000 250 33500.07 535.20 2281.97 30.31 2014-09-07 23:48:32.000 250 33500.08 535.17 2281.95 30.31 2014-09-07 23:48:33.000 250 33500.12 535.21 2282.07 30.31 2014-09-07 23:48:34.000 250 33500.05 535.21 2281.98 30.31 2014-09-07 23:48:35.000 250 33500.06 535.17 2281.97 30.31 2014-09-07 23:48:36.000 250 33500.15 535.18 2282.05 30.31 2014-09-07 23:48:37.000 250 33500.18 535.22 2281.97 30.31 2014-09-07 23:48:38.000 250 33500.06 535.21 2282.08 30.31 2014-09-07 23:48:39.000 250 33500.03 535.22 2282.07 30.31 2014-09-07 23:48:40.000 250 33500.06 535.23 2282.08 30.31 2014-09-07 23:48:41.000 250 33500.16 535.23 2282.02 30.31 2014-09-07 23:48:42.000 250 33500.06 535.18 2282.02 30.31 2014-09-07 23:48:43.000 250 33500.04 535.24 2282.07 30.31 2014-09-07 23:48:43.000 250 33500.21 535.19 2281.91 30.31 2014-09-07 23:48:45.000 250 33500.12 535.19 2281.97 30.31 2014-09-07 23:48:46.000 250 33500.15 535.18 2282.03 30.31 2014-09-07 23:48:47.000 250 33500.11 535.19 2281.97 30.31 2014-09-07 23:48:48.000 250 33500.11 535.22 2281.91 30.31 2014-09-07 23:48:49.000 250 33500.14 535.20 2281.99 30.31 2014-09-07 23:48:50.000 250 33500.10 535.23 2281.95 30.31 2014-09-07 23:48:51.000 250 33500.12 535.18 2282.08 30.31 2014-09-07 23:48:52.000 250 33500.09 535.17 2282.07 30.31 2014-09-07 23:48:53.000 250 33500.03 535.19 2282.07 30.31 2014-09-07 23:48:54.000 250 33500.16 535.21 2282.05 30.31 2014-09-07 23:48:55.000 250 33500.08 535.18 2281.97 30.31 2014-09-07 23:48:56.000 250 33500.17 535.21 2282.01 30.31 2014-09-07 23:48:57.000 250 33500.21 535.21 2282.07 30.31 2014-09-07 23:48:58.000 250 33500.10 535.17 2282.03 30.31 2014-09-07 23:48:59.000 250 33500.11 535.23 2282.07 30.31 2014-09-07 23:49:00.000 250 33500.19 535.23 2282.09 30.31 2014-09-07 23:49:01.000 250 33500.08 535.17 2281.98 30.31 2014-09-07 23:49:02.000 250 33500.10 535.17 2282.05 30.31 2014-09-07 23:49:03.000 250 33500.21 535.21 2282.07 30.31 2014-09-07 23:49:04.000 250 33500.18 535.23 2282.00 30.31 2014-09-07 23:49:05.000 250 33500.17 535.20 2282.13 30.31 2014-09-07 23:49:06.000 250 33500.19 535.24 2282.01 30.31 2014-09-07 23:49:07.000 250 33500.15 535.21 2281.99 30.31 2014-09-07 23:49:08.000 250 33500.08 535.20 2282.04 30.31 2014-09-07 23:49:09.000 250 33500.11 535.22 2281.99 30.31 2014-09-07 23:49:10.000 250 33500.10 535.19 2282.10 30.31 2014-09-07 23:49:11.000 250 33500.14 535.19 2282.01 30.31 2014-09-07 23:49:12.000 250 33500.19 535.21 2281.99 30.31 2014-09-07 23:49:13.000 250 33500.17 535.19 2282.06 30.31 2014-09-07 23:49:14.000 250 33500.17 535.21 2282.10 30.31 2014-09-07 23:49:15.000 250 33500.05 535.17 2281.93 30.31 2014-09-07 23:49:16.000 250 33500.11 535.19 2281.92 30.31 2014-09-07 23:49:17.000 250 33500.09 535.24 2282.00 30.31 2014-09-07 23:49:18.000 250 33500.14 535.25 2281.95 30.31 2014-09-07 23:49:19.000 250 33500.26 535.26 2282.00 30.31 2014-09-07 23:49:20.000 250 33500.01 535.17 2282.02 30.31 2014-09-07 23:49:21.000 250 33500.11 535.17 2282.05 30.31 2014-09-07 23:49:22.000 250 33500.13 535.17 2282.02 30.31 2014-09-07 23:49:23.000 250 33500.17 535.17 2282.02 30.31 2014-09-07 23:49:24.000 250 33500.15 535.18 2281.99 30.31 2014-09-07 23:49:24.000 250 33500.17 535.22 2282.01 30.31 2014-09-07 23:49:26.000 250 33500.15 535.22 2282.02 30.31 2014-09-07 23:49:27.000 250 33500.11 535.27 2282.07 30.31 2014-09-07 23:49:28.000 250 33500.15 535.23 2282.07 30.31 2014-09-07 23:49:29.000 250 33500.17 535.26 2281.92 30.31 2014-09-07 23:49:30.000 250 33500.19 535.25 2282.00 30.31 2014-09-07 23:49:31.000 250 33500.22 535.22 2281.90 30.31 2014-09-07 23:49:32.000 250 33500.17 535.19 2281.96 30.31 2014-09-07 23:49:33.000 250 33500.15 535.24 2282.00 30.31 2014-09-07 23:49:34.000 250 33500.14 535.25 2282.02 30.31 2014-09-07 23:49:35.000 250 33500.21 535.21 2282.04 30.31 2014-09-07 23:49:36.000 250 33500.17 535.23 2282.02 30.31 2014-09-07 23:49:37.000 250 33500.17 535.22 2282.02 30.31 2014-09-07 23:49:37.000 250 33500.07 535.19 2282.08 30.31 2014-09-07 23:49:39.000 250 33500.14 535.22 2282.06 30.31 2014-09-07 23:49:40.000 250 33500.16 535.23 2282.01 30.31 2014-09-07 23:49:41.000 250 33500.15 535.22 2282.05 30.31 2014-09-07 23:49:42.000 250 33500.15 535.23 2282.01 30.31 2014-09-07 23:49:43.000 250 33500.09 535.23 2282.05 30.31 2014-09-07 23:49:44.000 250 33500.18 535.21 2281.92 30.31 2014-09-07 23:49:45.000 250 33500.12 535.23 2281.99 30.31 2014-09-07 23:49:46.000 250 33500.11 535.24 2281.97 30.31 2014-09-07 23:49:47.000 250 33500.18 535.21 2282.04 30.31 2014-09-07 23:49:48.000 250 33500.18 535.28 2282.02 30.31 2014-09-07 23:49:49.000 250 33500.11 535.20 2282.05 30.31 2014-09-07 23:49:50.000 250 33500.09 535.21 2282.03 30.31 2014-09-07 23:49:51.000 250 33500.16 535.22 2282.11 30.31 2014-09-07 23:49:52.000 250 33500.14 535.21 2281.99 30.31 2014-09-07 23:49:53.000 250 33500.21 535.20 2282.04 30.31 2014-09-07 23:49:54.000 250 33500.11 535.19 2282.07 30.31 2014-09-07 23:49:55.000 250 33500.06 535.22 2282.10 30.31 2014-09-07 23:49:56.000 250 33500.22 535.19 2282.00 30.31 2014-09-07 23:49:57.000 250 33500.13 535.20 2282.04 30.31 2014-09-07 23:49:58.000 250 33500.15 535.18 2282.05 30.31 2014-09-07 23:49:59.000 250 33500.19 535.20 2281.95 30.31 2014-09-07 23:50:00.000 250 33500.15 535.17 2282.08 30.31 2014-09-07 23:50:01.000 250 33500.18 535.18 2281.91 30.31 2014-09-07 23:50:02.000 250 33500.11 535.22 2282.00 30.31 2014-09-07 23:50:03.000 250 33500.13 535.22 2281.93 30.31 2014-09-07 23:50:04.000 250 33500.18 535.24 2281.91 30.31 2014-09-07 23:50:05.000 250 33500.05 535.21 2282.13 30.31 2014-09-07 23:50:06.000 250 33500.13 535.23 2281.99 30.31 2014-09-07 23:50:07.000 250 33500.21 535.22 2282.00 30.31 2014-09-07 23:50:08.000 250 33500.18 535.25 2282.01 30.31 2014-09-07 23:50:09.000 250 33500.19 535.23 2281.95 30.31 2014-09-07 23:50:10.000 250 33500.12 535.24 2282.00 30.31 2014-09-07 23:50:11.000 250 33500.17 535.22 2281.97 30.31 2014-09-07 23:50:12.000 250 33500.09 535.28 2282.05 30.31 2014-09-07 23:50:13.000 250 33500.16 535.25 2282.02 30.31 2014-09-07 23:50:14.000 250 33500.22 535.24 2281.97 30.31 2014-09-07 23:50:15.000 250 33500.14 535.26 2282.05 30.31 2014-09-07 23:50:16.000 250 33500.18 535.26 2282.05 30.31 2014-09-07 23:50:17.000 250 33500.29 535.23 2282.06 30.31 2014-09-07 23:50:18.000 250 33500.12 535.22 2281.97 30.31 2014-09-07 23:50:18.000 250 33500.17 535.27 2282.03 30.31 2014-09-07 23:50:20.000 250 33500.21 535.22 2281.98 30.31 2014-09-07 23:50:21.000 250 33500.08 535.20 2282.04 30.31 2014-09-07 23:50:22.000 250 33500.12 535.24 2282.07 30.31 2014-09-07 23:50:23.000 250 33500.12 535.24 2282.01 30.31 2014-09-07 23:50:24.000 250 33500.03 535.26 2282.09 30.31 2014-09-07 23:50:25.000 250 33500.12 535.30 2282.01 30.31 2014-09-07 23:50:26.000 250 33500.11 535.26 2282.03 30.31 2014-09-07 23:50:27.000 250 33500.25 535.31 2281.99 30.31 2014-09-07 23:50:28.000 250 33500.09 535.28 2282.00 30.31 2014-09-07 23:50:29.000 250 33500.18 535.26 2282.06 30.31 2014-09-07 23:50:30.000 250 33500.19 535.25 2281.98 30.31 2014-09-07 23:50:31.000 250 33500.15 535.26 2281.96 30.31 2014-09-07 23:50:31.000 250 33500.14 535.28 2282.02 30.31 2014-09-07 23:50:33.000 250 33500.20 535.28 2282.05 30.31 2014-09-07 23:50:34.000 250 33500.15 535.28 2282.01 30.31 2014-09-07 23:50:35.000 250 33500.12 535.30 2282.05 30.31 2014-09-07 23:50:36.000 250 33500.12 535.26 2282.07 30.31 2014-09-07 23:50:37.000 250 33500.17 535.25 2282.03 30.31 2014-09-07 23:50:38.000 250 33500.12 535.27 2282.07 30.31 2014-09-07 23:50:39.000 250 33499.99 535.22 2282.02 30.31 2014-09-07 23:50:40.000 250 33500.01 535.24 2282.05 30.31 2014-09-07 23:50:41.000 250 33500.18 535.21 2282.10 30.31 2014-09-07 23:50:42.000 250 33500.16 535.29 2282.02 30.31 2014-09-07 23:50:43.000 250 33500.23 535.24 2282.07 30.31 2014-09-07 23:50:44.000 250 33500.10 535.25 2282.04 30.31 2014-09-07 23:50:45.000 250 33500.28 535.27 2282.04 30.31 2014-09-07 23:50:46.000 250 33500.19 535.26 2282.03 30.31 2014-09-07 23:50:47.000 250 33500.18 535.24 2282.10 30.31 2014-09-07 23:50:48.000 250 33500.14 535.29 2281.97 30.31 2014-09-07 23:50:49.000 250 33500.09 535.22 2282.13 30.31 2014-09-07 23:50:50.000 250 33500.15 535.26 2282.04 30.31 2014-09-07 23:50:51.000 250 33500.09 535.27 2282.04 30.31 2014-09-07 23:50:52.000 250 33500.12 535.30 2282.07 30.31 2014-09-07 23:50:53.000 250 33500.11 535.24 2282.11 30.31 2014-09-07 23:50:54.000 250 33500.11 535.24 2282.07 30.31 2014-09-07 23:50:55.000 250 33500.11 535.23 2282.04 30.31 2014-09-07 23:50:56.000 250 33500.06 535.27 2282.11 30.31 2014-09-07 23:50:57.000 250 33500.14 535.26 2282.22 30.31 2014-09-07 23:50:58.000 250 33500.15 535.24 2282.14 30.31 2014-09-07 23:50:59.000 250 33500.15 535.22 2282.16 30.31 2014-09-07 23:51:00.000 250 33500.16 535.24 2282.07 30.31 2014-09-07 23:51:01.000 250 33500.27 535.28 2282.17 30.31 2014-09-07 23:51:02.000 250 33500.07 535.25 2282.10 30.31 2014-09-07 23:51:03.000 250 33500.20 535.26 2282.07 30.31 2014-09-07 23:51:04.000 250 33500.12 535.29 2281.99 30.31 2014-09-07 23:51:05.000 250 33500.12 535.27 2282.10 30.31 2014-09-07 23:51:06.000 250 33500.12 535.25 2282.04 30.31 2014-09-07 23:51:07.000 250 33500.11 535.26 2282.06 30.31 2014-09-07 23:51:08.000 250 33500.18 535.26 2282.07 30.31 2014-09-07 23:51:09.000 250 33500.14 535.25 2282.10 30.31 2014-09-07 23:51:10.000 250 33500.14 535.23 2282.05 30.31 2014-09-07 23:51:11.000 250 33500.11 535.31 2282.08 30.31 2014-09-07 23:51:12.000 250 33500.16 535.28 2282.11 30.31 2014-09-07 23:51:12.000 250 33500.06 535.26 2282.07 30.31 2014-09-07 23:51:14.000 250 33500.22 535.28 2282.10 30.31 2014-09-07 23:51:15.000 250 33500.11 535.24 2282.10 30.31 2014-09-07 23:51:16.000 250 33500.16 535.27 2282.12 30.31 2014-09-07 23:51:17.000 250 33500.22 535.28 2282.02 30.31 2014-09-07 23:51:18.000 250 33500.11 535.26 2282.09 30.31 2014-09-07 23:51:19.000 250 33500.12 535.25 2282.08 30.31 2014-09-07 23:51:20.000 250 33500.00 535.28 2282.10 30.31 2014-09-07 23:51:21.000 250 33500.14 535.30 2282.07 30.31 2014-09-07 23:51:22.000 250 33500.15 535.26 2282.07 30.31 2014-09-07 23:51:23.000 250 33500.10 535.28 2282.12 30.31 2014-09-07 23:51:24.000 250 33500.15 535.25 2282.07 30.31 2014-09-07 23:51:25.000 250 33500.10 535.28 2282.10 30.31 2014-09-07 23:51:25.000 250 33500.13 535.26 2282.11 30.31 2014-09-07 23:51:27.000 250 33500.14 535.29 2282.05 30.31 2014-09-07 23:51:28.000 250 33500.07 535.27 2282.01 30.31 2014-09-07 23:51:29.000 250 33500.08 535.32 2281.98 30.31 2014-09-07 23:51:30.000 250 33500.09 535.28 2282.07 30.31 2014-09-07 23:51:31.000 250 33500.04 535.27 2282.08 30.31 2014-09-07 23:51:32.000 250 33500.12 535.26 2282.11 30.31 2014-09-07 23:51:33.000 250 33500.11 535.25 2282.08 30.31 2014-09-07 23:51:34.000 250 33500.04 535.26 2282.07 30.31 2014-09-07 23:51:35.000 250 33500.04 535.30 2282.11 30.31 2014-09-07 23:51:36.000 250 33500.15 535.27 2282.05 30.31 2014-09-07 23:51:37.000 250 33500.02 535.32 2282.05 30.31 2014-09-07 23:51:38.000 250 33500.25 535.28 2282.08 30.31 2014-09-07 23:51:39.000 250 33500.12 535.31 2282.08 30.31 2014-09-07 23:51:40.000 250 33500.17 535.33 2282.11 30.31 2014-09-07 23:51:41.000 250 33500.17 535.28 2282.14 30.31 2014-09-07 23:51:42.000 250 33500.11 535.29 2282.09 30.31 2014-09-07 23:51:43.000 250 33500.02 535.28 2282.16 30.31 2014-09-07 23:51:44.000 250 33499.99 535.28 2282.13 30.31 2014-09-07 23:51:45.000 250 33500.29 535.30 2282.11 30.31 2014-09-07 23:51:46.000 250 33500.12 535.28 2282.14 30.31 2014-09-07 23:51:47.000 250 33500.12 535.26 2282.10 30.31 2014-09-07 23:51:48.000 250 33500.14 535.27 2282.06 30.31 2014-09-07 23:51:49.000 250 33500.21 535.27 2282.11 30.31 2014-09-07 23:51:50.000 250 33500.10 535.26 2282.14 30.31 2014-09-07 23:51:51.000 250 33500.07 535.30 2282.07 30.31 2014-09-07 23:51:52.000 250 33500.14 535.27 2282.02 30.31 2014-09-07 23:51:53.000 250 33500.10 535.29 2282.09 30.31 2014-09-07 23:51:54.000 250 33500.04 535.27 2282.10 30.31 2014-09-07 23:51:55.000 250 33500.17 535.30 2282.00 30.31 2014-09-07 23:51:56.000 250 33500.12 535.32 2282.07 30.31 2014-09-07 23:51:57.000 250 33500.15 535.32 2282.07 30.31 2014-09-07 23:51:58.000 250 33500.17 535.29 2282.11 30.31 2014-09-07 23:51:59.000 250 33500.17 535.26 2282.09 30.31 2014-09-07 23:52:00.000 250 33500.08 535.29 2282.07 30.31 2014-09-07 23:52:01.000 250 33500.09 535.27 2282.10 30.31 2014-09-07 23:52:02.000 250 33500.11 535.30 2282.04 30.31 2014-09-07 23:52:03.000 250 33500.22 535.29 2282.20 30.31 2014-09-07 23:52:04.000 250 33500.09 535.27 2282.14 30.31 2014-09-07 23:52:05.000 250 33500.12 535.34 2282.11 30.31 2014-09-07 23:52:06.000 250 33500.10 535.26 2282.16 30.31 2014-09-07 23:52:06.000 250 33500.12 535.26 2282.06 30.31 2014-09-07 23:52:08.000 250 33500.09 535.29 2282.13 30.31 2014-09-07 23:52:09.000 250 33500.06 535.30 2282.18 30.31 2014-09-07 23:52:10.000 250 33500.05 535.26 2282.17 30.31 2014-09-07 23:52:11.000 250 33500.17 535.31 2282.07 30.31 2014-09-07 23:52:12.000 250 33500.11 535.26 2282.21 30.31 2014-09-07 23:52:13.000 250 33500.14 535.26 2282.04 30.31 2014-09-07 23:52:14.000 250 33500.02 535.28 2282.16 30.31 2014-09-07 23:52:15.000 250 33500.15 535.28 2282.11 30.31 2014-09-07 23:52:16.000 250 33500.07 535.30 2282.09 30.31 2014-09-07 23:52:17.000 250 33500.12 535.30 2282.21 30.31 2014-09-07 23:52:18.000 250 33500.14 535.29 2282.17 30.31 2014-09-07 23:52:19.000 250 33500.02 535.33 2282.11 30.31 2014-09-07 23:52:19.000 250 33500.14 535.32 2282.06 30.31 2014-09-07 23:52:21.000 250 33500.02 535.32 2282.13 30.31 2014-09-07 23:52:22.000 250 33500.10 535.32 2282.10 30.31 2014-09-07 23:52:23.000 250 33500.12 535.31 2282.16 30.31 2014-09-07 23:52:24.000 250 33500.13 535.28 2282.23 30.31 2014-09-07 23:52:25.000 250 33500.02 535.29 2282.12 30.31 2014-09-07 23:52:26.000 250 33500.12 535.31 2282.02 30.31 2014-09-07 23:52:27.000 250 33500.14 535.32 2282.13 30.31 2014-09-07 23:52:28.000 250 33500.11 535.32 2282.13 30.31 2014-09-07 23:52:29.000 250 33500.07 535.31 2282.08 30.31 2014-09-07 23:52:30.000 250 33500.05 535.30 2282.09 30.31 2014-09-07 23:52:31.000 250 33500.11 535.32 2282.13 30.31 2014-09-07 23:52:32.000 250 33500.06 535.31 2282.10 30.31 2014-09-07 23:52:33.000 250 33500.04 535.29 2282.14 30.31 2014-09-07 23:52:34.000 250 33500.09 535.29 2282.16 30.31 2014-09-07 23:52:35.000 250 33500.17 535.32 2282.14 30.31 2014-09-07 23:52:36.000 250 33500.10 535.30 2282.16 30.31 2014-09-07 23:52:37.000 250 33500.04 535.28 2282.11 30.31 2014-09-07 23:52:38.000 250 33500.12 535.31 2282.14 30.31 2014-09-07 23:52:39.000 250 33500.17 535.33 2282.17 30.31 2014-09-07 23:52:40.000 250 33500.10 535.31 2282.16 30.31 2014-09-07 23:52:41.000 250 33500.13 535.34 2282.05 30.31 2014-09-07 23:52:42.000 250 33500.14 535.30 2282.10 30.31 2014-09-07 23:52:43.000 250 33500.03 535.28 2282.08 30.31 2014-09-07 23:52:44.000 250 33500.11 535.32 2282.21 30.31 2014-09-07 23:52:45.000 250 33500.14 535.33 2282.16 30.31 2014-09-07 23:52:46.000 250 33500.04 535.31 2282.15 30.31 2014-09-07 23:52:47.000 250 33500.12 535.30 2282.02 30.31 2014-09-07 23:52:48.000 250 33500.16 535.31 2282.18 30.31 2014-09-07 23:52:49.000 250 33500.07 535.34 2282.15 30.31 2014-09-07 23:52:50.000 250 33500.16 535.31 2282.26 30.31 2014-09-07 23:52:51.000 250 33500.06 535.29 2282.11 30.31 2014-09-07 23:52:52.000 250 33500.11 535.32 2282.14 30.31 2014-09-07 23:52:53.000 250 33500.14 535.35 2282.17 30.31 2014-09-07 23:52:54.000 250 33500.09 535.35 2282.14 30.31 2014-09-07 23:52:55.000 250 33499.99 535.31 2282.20 30.31 2014-09-07 23:52:56.000 250 33500.24 535.33 2282.16 30.31 2014-09-07 23:52:57.000 250 33500.14 535.35 2282.12 30.31 2014-09-07 23:52:58.000 250 33500.07 535.32 2282.08 30.31 2014-09-07 23:52:59.000 250 33500.09 535.31 2282.14 30.31 2014-09-07 23:53:00.000 250 33500.12 535.33 2282.13 30.31 2014-09-07 23:53:00.000 250 33500.11 535.31 2282.14 30.31 2014-09-07 23:53:02.000 250 33500.04 535.29 2282.18 30.31 2014-09-07 23:53:03.000 250 33500.22 535.30 2282.20 30.31 2014-09-07 23:53:04.000 250 33500.09 535.32 2282.20 30.31 2014-09-07 23:53:05.000 250 33500.12 535.33 2282.17 30.31 2014-09-07 23:53:06.000 250 33500.15 535.30 2282.06 30.31 2014-09-07 23:53:07.000 250 33500.11 535.29 2282.11 30.31 2014-09-07 23:53:08.000 250 33500.07 535.28 2282.15 30.31 2014-09-07 23:53:09.000 250 33500.20 535.31 2282.10 30.31 2014-09-07 23:53:10.000 250 33500.16 535.32 2282.09 30.31 2014-09-07 23:53:11.000 250 33500.12 535.33 2282.14 30.31 2014-09-07 23:53:12.000 250 33500.18 535.32 2282.18 30.31 2014-09-07 23:53:13.000 250 33500.09 535.28 2282.13 30.31 2014-09-07 23:53:13.000 250 33500.09 535.33 2282.18 30.31 2014-09-07 23:53:15.000 250 33500.12 535.32 2282.22 30.31 2014-09-07 23:53:16.000 250 33500.06 535.35 2282.17 30.31 2014-09-07 23:53:17.000 250 33500.09 535.35 2282.17 30.31 2014-09-07 23:53:18.000 250 33500.19 535.32 2282.16 30.31 2014-09-07 23:53:19.000 250 33500.17 535.34 2282.11 30.31 2014-09-07 23:53:20.000 250 33500.14 535.33 2282.11 30.31 2014-09-07 23:53:21.000 250 33500.10 535.29 2282.07 30.31 2014-09-07 23:53:22.000 250 33500.20 535.35 2282.11 30.31 2014-09-07 23:53:23.000 250 33500.09 535.35 2282.12 30.31 2014-09-07 23:53:24.000 250 33500.09 535.35 2282.13 30.31 2014-09-07 23:53:25.000 250 33500.10 535.29 2282.10 30.31 2014-09-07 23:53:26.000 250 33500.09 535.33 2282.12 30.31 2014-09-07 23:53:27.000 250 33500.16 535.36 2282.12 30.31 2014-09-07 23:53:28.000 250 33500.12 535.32 2282.05 30.31 2014-09-07 23:53:29.000 250 33500.14 535.33 2282.03 30.31 2014-09-07 23:53:30.000 250 33500.12 535.32 2282.08 30.31 2014-09-07 23:53:31.000 250 33500.14 535.35 2282.09 30.31 2014-09-07 23:53:32.000 250 33500.09 535.38 2282.15 30.31 2014-09-07 23:53:33.000 250 33500.09 535.35 2282.08 30.31 2014-09-07 23:53:34.000 250 33500.14 535.31 2282.10 30.31 2014-09-07 23:53:35.000 250 33500.20 535.28 2282.11 30.31 2014-09-07 23:53:36.000 250 33500.21 535.36 2282.07 30.31 2014-09-07 23:53:37.000 250 33500.14 535.34 2282.14 30.31 2014-09-07 23:53:38.000 250 33500.03 535.34 2282.17 30.31 2014-09-07 23:53:39.000 250 33500.14 535.35 2282.07 30.31 2014-09-07 23:53:40.000 250 33500.16 535.32 2282.13 30.31 2014-09-07 23:53:41.000 250 33500.06 535.35 2282.13 30.31 2014-09-07 23:53:42.000 250 33500.14 535.35 2282.10 30.31 2014-09-07 23:53:43.000 250 33500.14 535.34 2282.13 30.31 2014-09-07 23:53:44.000 250 33500.14 535.37 2282.10 30.31 2014-09-07 23:53:45.000 250 33500.07 535.34 2282.08 30.31 2014-09-07 23:53:46.000 250 33500.13 535.35 2282.14 30.31 2014-09-07 23:53:47.000 250 33500.13 535.33 2282.11 30.31 2014-09-07 23:53:48.000 250 33500.14 535.32 2282.11 30.31 2014-09-07 23:53:49.000 250 33500.18 535.32 2282.13 30.31 2014-09-07 23:53:50.000 250 33500.24 535.35 2282.13 30.31 2014-09-07 23:53:51.000 250 33500.14 535.34 2282.09 30.31 2014-09-07 23:53:52.000 250 33500.12 535.32 2282.16 30.31 2014-09-07 23:53:53.000 250 33500.12 535.34 2282.14 30.31 2014-09-07 23:53:54.000 250 33500.09 535.32 2282.07 30.31 2014-09-07 23:53:54.000 250 33500.11 535.35 2282.09 30.31 2014-09-07 23:53:56.000 250 33500.21 535.35 2282.19 30.31 2014-09-07 23:53:57.000 250 33500.09 535.36 2282.15 30.31 2014-09-07 23:53:58.000 250 33500.10 535.35 2282.13 30.31 2014-09-07 23:53:59.000 250 33500.03 535.35 2282.04 30.31 2014-09-07 23:54:00.000 250 33500.14 535.35 2282.00 30.31 2014-09-07 23:54:01.000 250 33500.11 535.32 2282.08 30.31 2014-09-07 23:54:02.000 250 33500.09 535.34 2282.11 30.31 2014-09-07 23:54:03.000 250 33500.09 535.38 2282.11 30.31 2014-09-07 23:54:04.000 250 33500.07 535.32 2282.12 30.31 2014-09-07 23:54:05.000 250 33500.11 535.32 2282.08 30.31 2014-09-07 23:54:06.000 250 33500.13 535.30 2282.08 30.31 2014-09-07 23:54:07.000 250 33500.13 535.38 2282.18 30.31 2014-09-07 23:54:07.000 250 33500.04 535.36 2282.13 30.31 2014-09-07 23:54:09.000 250 33500.09 535.39 2282.14 30.31 2014-09-07 23:54:10.000 250 33500.24 535.35 2282.09 30.31 2014-09-07 23:54:11.000 250 33500.12 535.28 2282.14 30.31 2014-09-07 23:54:12.000 250 33500.06 535.32 2282.17 30.31 2014-09-07 23:54:13.000 250 33500.14 535.33 2282.08 30.31 2014-09-07 23:54:14.000 250 33500.17 535.34 2282.16 30.31 2014-09-07 23:54:15.000 250 33500.12 535.35 2282.12 30.31 2014-09-07 23:54:16.000 250 33500.02 535.40 2282.13 30.31 2014-09-07 23:54:17.000 250 33500.02 535.40 2282.11 30.31 2014-09-07 23:54:18.000 250 33500.07 535.36 2282.11 30.31 2014-09-07 23:54:19.000 250 33500.07 535.35 2282.05 30.31 2014-09-07 23:54:20.000 250 33500.07 535.39 2282.10 30.31 2014-09-07 23:54:21.000 250 33500.13 535.35 2282.04 30.31 2014-09-07 23:54:22.000 250 33500.16 535.35 2282.14 30.31 2014-09-07 23:54:23.000 250 33500.12 535.33 2282.06 30.31 2014-09-07 23:54:24.000 250 33500.15 535.35 2282.11 30.31 2014-09-07 23:54:25.000 250 33500.13 535.34 2282.17 30.31 2014-09-07 23:54:26.000 250 33500.06 535.37 2282.12 30.31 2014-09-07 23:54:27.000 250 33500.07 535.34 2282.06 30.31 2014-09-07 23:54:28.000 250 33500.14 535.35 2282.10 30.31 2014-09-07 23:54:29.000 250 33500.05 535.35 2282.13 30.31 2014-09-07 23:54:30.000 250 33500.04 535.39 2282.15 30.31 2014-09-07 23:54:31.000 250 33500.11 535.35 2282.20 30.31 2014-09-07 23:54:32.000 250 33500.09 535.40 2282.09 30.31 2014-09-07 23:54:33.000 250 33500.03 535.37 2282.14 30.31 2014-09-07 23:54:34.000 250 33500.07 535.42 2282.14 30.31 2014-09-07 23:54:35.000 250 33500.09 535.40 2282.18 30.31 2014-09-07 23:54:36.000 250 33500.09 535.42 2282.09 30.31 2014-09-07 23:54:37.000 250 33500.09 535.38 2282.04 30.31 2014-09-07 23:54:38.000 250 33500.07 535.34 2282.05 30.31 2014-09-07 23:54:39.000 250 33500.11 535.38 2282.10 30.31 2014-09-07 23:54:40.000 250 33500.02 535.38 2282.08 30.31 2014-09-07 23:54:41.000 250 33499.99 535.38 2282.01 30.31 2014-09-07 23:54:42.000 250 33500.07 535.32 2282.05 30.31 2014-09-07 23:54:43.000 250 33500.07 535.35 2282.10 30.31 2014-09-07 23:54:44.000 250 33500.23 535.40 2282.18 30.31 2014-09-07 23:54:45.000 250 33499.97 535.42 2282.14 30.31 2014-09-07 23:54:46.000 250 33500.12 535.38 2282.17 30.31 2014-09-07 23:54:47.000 250 33500.20 535.35 2282.16 30.31 2014-09-07 23:54:48.000 250 33500.05 535.39 2282.14 30.31 2014-09-07 23:54:48.000 250 33500.08 535.34 2282.15 30.31 2014-09-07 23:54:50.000 250 33500.13 535.37 2282.16 30.31 2014-09-07 23:54:51.000 250 33500.03 535.38 2282.13 30.31 2014-09-07 23:54:52.000 250 33500.04 535.39 2282.10 30.31 2014-09-07 23:54:53.000 250 33500.06 535.37 2282.14 30.31 2014-09-07 23:54:54.000 250 33500.01 535.40 2282.13 30.31 2014-09-07 23:54:55.000 250 33500.11 535.37 2282.14 30.31 2014-09-07 23:54:56.000 250 33500.12 535.36 2282.16 30.31 2014-09-07 23:54:57.000 250 33499.98 535.40 2282.17 30.31 2014-09-07 23:54:58.000 250 33500.14 535.39 2282.14 30.31 2014-09-07 23:54:59.000 250 33500.04 535.33 2282.14 30.31 2014-09-07 23:55:00.000 250 33500.10 535.37 2282.20 30.31 2014-09-07 23:55:01.000 250 33500.05 535.38 2282.14 30.31 2014-09-07 23:55:01.000 250 33500.14 535.39 2282.21 30.31 2014-09-07 23:55:03.000 250 33500.09 535.40 2282.18 30.31 2014-09-07 23:55:04.000 250 33500.01 535.40 2282.15 30.31 2014-09-07 23:55:05.000 250 33499.97 535.37 2282.11 30.31 2014-09-07 23:55:06.000 250 33500.06 535.36 2282.16 30.31 2014-09-07 23:55:07.000 250 33500.03 535.39 2282.20 30.31 2014-09-07 23:55:08.000 250 33500.09 535.35 2282.21 30.31 2014-09-07 23:55:09.000 250 33500.00 535.39 2282.20 30.31 2014-09-07 23:55:10.000 250 33500.08 535.40 2282.13 30.31 2014-09-07 23:55:11.000 250 33500.06 535.36 2282.18 30.31 2014-09-07 23:55:12.000 250 33500.07 535.40 2282.17 30.31 2014-09-07 23:55:13.000 250 33500.11 535.36 2282.13 30.31 2014-09-07 23:55:14.000 250 33500.03 535.41 2282.10 30.31 2014-09-07 23:55:15.000 250 33500.02 535.43 2282.18 30.31 2014-09-07 23:55:16.000 250 33499.98 535.42 2282.14 30.31 2014-09-07 23:55:17.000 250 33500.09 535.41 2282.12 30.31 2014-09-07 23:55:18.000 250 33500.06 535.38 2282.18 30.31 2014-09-07 23:55:19.000 250 33500.07 535.39 2282.13 30.31 2014-09-07 23:55:20.000 250 33500.00 535.37 2282.18 30.31 2014-09-07 23:55:21.000 250 33499.96 535.37 2282.19 30.31 2014-09-07 23:55:22.000 250 33500.05 535.38 2282.11 30.32 2014-09-07 23:55:23.000 250 33500.10 535.35 2282.16 30.32 2014-09-07 23:55:24.000 250 33500.09 535.34 2282.23 30.31 2014-09-07 23:55:25.000 250 33500.08 535.37 2282.20 30.32 2014-09-07 23:55:26.000 250 33499.99 535.39 2282.21 30.31 2014-09-07 23:55:27.000 250 33500.02 535.39 2282.21 30.31 2014-09-07 23:55:28.000 250 33500.16 535.43 2282.18 30.31 2014-09-07 23:55:29.000 250 33500.08 535.40 2282.13 30.31 2014-09-07 23:55:30.000 250 33499.99 535.42 2282.24 30.31 2014-09-07 23:55:31.000 250 33500.10 535.41 2282.24 30.31 2014-09-07 23:55:32.000 250 33500.04 535.41 2282.12 30.31 2014-09-07 23:55:33.000 250 33500.02 535.38 2282.19 30.31 2014-09-07 23:55:34.000 250 33499.93 535.40 2282.11 30.31 2014-09-07 23:55:35.000 250 33500.00 535.40 2282.14 30.31 2014-09-07 23:55:36.000 250 33500.02 535.36 2282.20 30.31 2014-09-07 23:55:37.000 250 33500.04 535.36 2282.17 30.31 2014-09-07 23:55:38.000 250 33500.07 535.37 2282.11 30.31 2014-09-07 23:55:39.000 250 33499.94 535.41 2282.20 30.31 2014-09-07 23:55:40.000 250 33500.05 535.42 2282.19 30.31 2014-09-07 23:55:41.000 250 33500.02 535.39 2282.20 30.31 2014-09-07 23:55:42.000 250 33500.04 535.37 2282.18 30.31 2014-09-07 23:55:42.000 250 33500.02 535.36 2282.14 30.31 2014-09-07 23:55:44.000 250 33500.14 535.39 2282.17 30.31 2014-09-07 23:55:45.000 250 33500.00 535.42 2282.20 30.31 2014-09-07 23:55:46.000 250 33500.04 535.41 2282.16 30.32 2014-09-07 23:55:47.000 250 33500.00 535.39 2282.17 30.31 2014-09-07 23:55:48.000 250 33499.99 535.38 2282.19 30.31 2014-09-07 23:55:49.000 250 33500.06 535.36 2282.16 30.31 2014-09-07 23:55:50.000 250 33499.99 535.40 2282.19 30.31 2014-09-07 23:55:51.000 250 33499.94 535.40 2282.22 30.31 2014-09-07 23:55:52.000 250 33500.05 535.33 2282.19 30.31 2014-09-07 23:55:53.000 250 33499.98 535.35 2282.23 30.31 2014-09-07 23:55:54.000 250 33500.04 535.37 2282.17 30.32 2014-09-07 23:55:55.000 250 33500.04 535.38 2282.10 30.32 2014-09-07 23:55:55.000 250 33500.03 535.42 2282.17 30.31 2014-09-07 23:55:57.000 250 33500.05 535.40 2282.16 30.32 2014-09-07 23:55:58.000 250 33499.93 535.39 2282.20 30.32 2014-09-07 23:55:59.000 250 33500.01 535.38 2282.17 30.32 2014-09-07 23:56:00.000 250 33500.04 535.38 2282.18 30.32 2014-09-07 23:56:01.000 250 33500.02 535.37 2282.24 30.31 2014-09-07 23:56:02.000 250 33500.00 535.36 2282.17 30.31 2014-09-07 23:56:03.000 250 33499.99 535.36 2282.17 30.32 2014-09-07 23:56:04.000 250 33499.99 535.43 2282.21 30.32 2014-09-07 23:56:05.000 250 33499.98 535.38 2282.17 30.32 2014-09-07 23:56:06.000 250 33500.04 535.37 2282.18 30.32 2014-09-07 23:56:07.000 250 33500.01 535.41 2282.23 30.32 2014-09-07 23:56:08.000 250 33500.00 535.41 2282.21 30.32 2014-09-07 23:56:09.000 250 33499.94 535.40 2282.23 30.32 2014-09-07 23:56:10.000 250 33499.94 535.40 2282.18 30.32 2014-09-07 23:56:11.000 250 33499.95 535.42 2282.13 30.32 2014-09-07 23:56:12.000 250 33499.93 535.39 2282.22 30.32 2014-09-07 23:56:13.000 250 33499.99 535.37 2282.17 30.32 2014-09-07 23:56:14.000 250 33500.04 535.44 2282.24 30.32 2014-09-07 23:56:15.000 250 33499.85 535.38 2282.23 30.32 2014-09-07 23:56:16.000 250 33499.93 535.40 2282.14 30.32 2014-09-07 23:56:17.000 250 33499.93 535.41 2282.22 30.32 2014-09-07 23:56:18.000 250 33500.01 535.38 2282.21 30.32 2014-09-07 23:56:19.000 250 33499.96 535.40 2282.13 30.32 2014-09-07 23:56:20.000 250 33499.88 535.40 2282.19 30.32 2014-09-07 23:56:21.000 250 33499.99 535.39 2282.25 30.32 2014-09-07 23:56:22.000 250 33500.00 535.39 2282.14 30.32 2014-09-07 23:56:23.000 250 33500.02 535.39 2282.13 30.32 2014-09-07 23:56:24.000 250 33500.03 535.43 2282.22 30.32 2014-09-07 23:56:25.000 250 33499.93 535.37 2282.28 30.32 2014-09-07 23:56:26.000 250 33499.96 535.40 2282.22 30.32 2014-09-07 23:56:27.000 250 33499.91 535.44 2282.24 30.32 2014-09-07 23:56:28.000 250 33499.95 535.40 2282.17 30.32 2014-09-07 23:56:29.000 250 33499.96 535.36 2282.18 30.32 2014-09-07 23:56:30.000 250 33500.01 535.39 2282.23 30.31 2014-09-07 23:56:31.000 250 33499.96 535.35 2282.23 30.31 2014-09-07 23:56:32.000 250 33499.97 535.39 2282.24 30.31 2014-09-07 23:56:33.000 250 33499.93 535.41 2282.23 30.32 2014-09-07 23:56:34.000 250 33500.12 535.39 2282.24 30.31 2014-09-07 23:56:35.000 250 33499.98 535.37 2282.21 30.31 2014-09-07 23:56:36.000 250 33499.89 535.41 2282.27 30.31 2014-09-07 23:56:36.000 250 33499.99 535.44 2282.23 30.31 2014-09-07 23:56:38.000 250 33500.05 535.41 2282.13 30.31 2014-09-07 23:56:39.000 250 33499.93 535.40 2282.26 30.31 2014-09-07 23:56:40.000 250 33499.90 535.40 2282.15 30.32 2014-09-07 23:56:41.000 250 33499.91 535.40 2282.23 30.32 2014-09-07 23:56:42.000 250 33499.94 535.41 2282.26 30.31 2014-09-07 23:56:43.000 250 33499.92 535.42 2282.32 30.31 2014-09-07 23:56:44.000 250 33499.90 535.42 2282.28 30.31 2014-09-07 23:56:45.000 250 33499.87 535.44 2282.20 30.31 2014-09-07 23:56:46.000 250 33500.04 535.42 2282.27 30.31 2014-09-07 23:56:47.000 250 33499.93 535.43 2282.22 30.31 2014-09-07 23:56:48.000 250 33499.88 535.43 2282.19 30.31 2014-09-07 23:56:49.000 250 33499.90 535.42 2282.16 30.32 2014-09-07 23:56:49.000 250 33499.92 535.43 2282.26 30.31 2014-09-07 23:56:51.000 250 33500.03 535.38 2282.24 30.31 2014-09-07 23:56:52.000 250 33499.90 535.44 2282.20 30.31 2014-09-07 23:56:53.000 250 33499.93 535.41 2282.28 30.31 2014-09-07 23:56:54.000 250 33499.98 535.42 2282.21 30.31 2014-09-07 23:56:55.000 250 33499.97 535.44 2282.29 30.31 2014-09-07 23:56:56.000 250 33499.93 535.40 2282.23 30.32 2014-09-07 23:56:57.000 250 33500.10 535.40 2282.20 30.32 2014-09-07 23:56:58.000 250 33499.88 535.40 2282.22 30.32 2014-09-07 23:56:59.000 250 33499.97 535.39 2282.22 30.31 2014-09-07 23:57:00.000 250 33499.90 535.42 2282.27 30.32 2014-09-07 23:57:01.000 250 33500.03 535.49 2282.29 30.32 2014-09-07 23:57:02.000 250 33499.87 535.46 2282.20 30.32 2014-09-07 23:57:03.000 250 33499.94 535.41 2282.28 30.32 2014-09-07 23:57:04.000 250 33499.74 535.43 2282.30 30.31 2014-09-07 23:57:05.000 250 33499.88 535.43 2282.29 30.32 2014-09-07 23:57:06.000 250 33499.90 535.40 2282.28 30.32 2014-09-07 23:57:07.000 250 33499.93 535.45 2282.30 30.31 2014-09-07 23:57:08.000 250 33499.95 535.38 2282.18 30.32 2014-09-07 23:57:09.000 250 33499.94 535.44 2282.26 30.31 2014-09-07 23:57:10.000 250 33499.87 535.40 2282.24 30.32 2014-09-07 23:57:11.000 250 33499.91 535.40 2282.21 30.31 2014-09-07 23:57:12.000 250 33499.87 535.46 2282.26 30.31 2014-09-07 23:57:13.000 250 33499.91 535.44 2282.18 30.32 2014-09-07 23:57:14.000 250 33499.88 535.38 2282.19 30.31 2014-09-07 23:57:15.000 250 33499.92 535.48 2282.28 30.31 2014-09-07 23:57:16.000 250 33499.93 535.42 2282.28 30.32 2014-09-07 23:57:17.000 250 33499.93 535.42 2282.23 30.31 2014-09-07 23:57:18.000 250 33499.88 535.42 2282.25 30.32 2014-09-07 23:57:19.000 250 33499.87 535.42 2282.29 30.31 2014-09-07 23:57:20.000 250 33499.99 535.43 2282.26 30.31 2014-09-07 23:57:21.000 250 33499.98 535.40 2282.16 30.31 2014-09-07 23:57:22.000 250 33499.87 535.46 2282.23 30.31 2014-09-07 23:57:23.000 250 33499.88 535.45 2282.25 30.31 2014-09-07 23:57:24.000 250 33499.91 535.45 2282.20 30.31 2014-09-07 23:57:25.000 250 33499.93 535.43 2282.20 30.31 2014-09-07 23:57:26.000 250 33499.86 535.42 2282.17 30.31 2014-09-07 23:57:27.000 250 33499.79 535.46 2282.23 30.31 2014-09-07 23:57:28.000 250 33499.88 535.44 2282.28 30.31 2014-09-07 23:57:29.000 250 33499.91 535.43 2282.23 30.31 2014-09-07 23:57:30.000 250 33499.88 535.46 2282.19 30.31 2014-09-07 23:57:30.000 250 33499.91 535.45 2282.30 30.31 2014-09-07 23:57:32.000 250 33499.79 535.46 2282.24 30.32 2014-09-07 23:57:33.000 250 33499.96 535.47 2282.15 30.31 2014-09-07 23:57:34.000 250 33499.86 535.43 2282.16 30.31 2014-09-07 23:57:35.000 250 33499.81 535.43 2282.10 30.32 2014-09-07 23:57:36.000 250 33499.86 535.41 2282.18 30.32 2014-09-07 23:57:37.000 250 33499.85 535.45 2282.16 30.32 2014-09-07 23:57:38.000 250 33499.82 535.45 2282.25 30.32 2014-09-07 23:57:39.000 250 33499.82 535.44 2282.27 30.32 2014-09-07 23:57:40.000 250 33499.93 535.44 2282.23 30.32 2014-09-07 23:57:41.000 250 33499.83 535.46 2282.21 30.32 2014-09-07 23:57:42.000 250 33499.81 535.43 2282.24 30.32 2014-09-07 23:57:43.000 250 33499.87 535.43 2282.26 30.32 2014-09-07 23:57:43.000 250 33499.85 535.39 2282.26 30.32 2014-09-07 23:57:45.000 250 33499.83 535.43 2282.19 30.32 2014-09-07 23:57:46.000 250 33499.88 535.45 2282.28 30.31 2014-09-07 23:57:47.000 250 33499.90 535.43 2282.24 30.32 2014-09-07 23:57:48.000 250 33499.88 535.43 2282.29 30.32 2014-09-07 23:57:49.000 250 33499.91 535.43 2282.15 30.32 2014-09-07 23:57:50.000 250 33499.86 535.42 2282.24 30.32 2014-09-07 23:57:51.000 250 33499.88 535.40 2282.18 30.32 2014-09-07 23:57:52.000 250 33499.78 535.44 2282.20 30.32 2014-09-07 23:57:53.000 250 33499.85 535.45 2282.23 30.32 2014-09-07 23:57:54.000 250 33499.81 535.43 2282.21 30.32 2014-09-07 23:57:55.000 250 33499.84 535.44 2282.20 30.32 2014-09-07 23:57:56.000 250 33499.79 535.49 2282.22 30.32 2014-09-07 23:57:57.000 250 33499.81 535.43 2282.24 30.32 2014-09-07 23:57:58.000 250 33499.88 535.41 2282.25 30.32 2014-09-07 23:57:59.000 250 33499.79 535.44 2282.21 30.32 2014-09-07 23:58:00.000 250 33499.88 535.47 2282.25 30.32 2014-09-07 23:58:01.000 250 33499.84 535.46 2282.29 30.32 2014-09-07 23:58:02.000 250 33499.81 535.47 2282.23 30.32 2014-09-07 23:58:03.000 250 33499.89 535.46 2282.24 30.32 2014-09-07 23:58:04.000 250 33499.76 535.38 2282.17 30.32 2014-09-07 23:58:05.000 250 33499.79 535.41 2282.21 30.32 2014-09-07 23:58:06.000 250 33499.84 535.44 2282.27 30.32 2014-09-07 23:58:07.000 250 33499.82 535.42 2282.18 30.32 2014-09-07 23:58:08.000 250 33499.78 535.45 2282.20 30.32 2014-09-07 23:58:09.000 250 33499.84 535.48 2282.20 30.32 2014-09-07 23:58:10.000 250 33499.76 535.48 2282.24 30.32 2014-09-07 23:58:11.000 250 33499.78 535.48 2282.19 30.32 2014-09-07 23:58:12.000 250 33499.90 535.46 2282.22 30.32 2014-09-07 23:58:13.000 250 33499.71 535.46 2282.20 30.32 2014-09-07 23:58:14.000 250 33499.77 535.47 2282.28 30.32 2014-09-07 23:58:15.000 250 33499.77 535.48 2282.32 30.32 2014-09-07 23:58:16.000 250 33499.74 535.47 2282.26 30.32 2014-09-07 23:58:17.000 250 33499.73 535.47 2282.25 30.32 2014-09-07 23:58:18.000 250 33499.81 535.44 2282.17 30.32 2014-09-07 23:58:19.000 250 33499.75 535.42 2282.26 30.32 2014-09-07 23:58:20.000 250 33499.71 535.44 2282.27 30.32 2014-09-07 23:58:21.000 250 33499.79 535.48 2282.24 30.32 2014-09-07 23:58:22.000 250 33499.75 535.45 2282.30 30.32 2014-09-07 23:58:23.000 250 33499.74 535.47 2282.24 30.32 2014-09-07 23:58:24.000 250 33499.72 535.53 2282.22 30.32 2014-09-07 23:58:24.000 250 33499.72 535.51 2282.30 30.32 2014-09-07 23:58:26.000 250 33499.73 535.49 2282.25 30.32 2014-09-07 23:58:27.000 250 33499.74 535.48 2282.29 30.32 2014-09-07 23:58:28.000 250 33499.76 535.49 2282.23 30.32 2014-09-07 23:58:29.000 250 33499.79 535.47 2282.23 30.32 2014-09-07 23:58:30.000 250 33499.80 535.51 2282.31 30.32 2014-09-07 23:58:31.000 250 33499.78 535.45 2282.36 30.32 2014-09-07 23:58:32.000 250 33499.79 535.49 2282.26 30.32 2014-09-07 23:58:33.000 250 33499.81 535.48 2282.27 30.32 2014-09-07 23:58:34.000 250 33499.79 535.48 2282.29 30.32 2014-09-07 23:58:35.000 250 33499.74 535.49 2282.32 30.32 2014-09-07 23:58:36.000 250 33499.76 535.52 2282.33 30.32 2014-09-07 23:58:37.000 250 33499.79 535.49 2282.23 30.32 2014-09-07 23:58:37.000 250 33499.78 535.49 2282.29 30.32 2014-09-07 23:58:39.000 250 33499.80 535.49 2282.28 30.32 2014-09-07 23:58:40.000 250 33499.82 535.47 2282.30 30.32 2014-09-07 23:58:41.000 250 33499.69 535.48 2282.38 30.32 2014-09-07 23:58:42.000 250 33499.70 535.42 2282.38 30.32 2014-09-07 23:58:43.000 250 33499.78 535.49 2282.22 30.32 2014-09-07 23:58:44.000 250 33499.73 535.52 2282.22 30.32 2014-09-07 23:58:45.000 250 33499.71 535.43 2282.26 30.32 2014-09-07 23:58:46.000 250 33499.70 535.49 2282.24 30.32 2014-09-07 23:58:47.000 250 33499.75 535.50 2282.32 30.32 2014-09-07 23:58:48.000 250 33499.80 535.53 2282.18 30.32 2014-09-07 23:58:49.000 250 33499.71 535.46 2282.24 30.32 2014-09-07 23:58:50.000 250 33499.74 535.50 2282.31 30.32 2014-09-07 23:58:51.000 250 33499.75 535.51 2282.26 30.32 2014-09-07 23:58:52.000 250 33499.72 535.50 2282.26 30.32 2014-09-07 23:58:53.000 250 33499.75 535.50 2282.25 30.32 2014-09-07 23:58:54.000 250 33499.76 535.50 2282.30 30.32 2014-09-07 23:58:55.000 250 33499.75 535.48 2282.28 30.32 2014-09-07 23:58:56.000 250 33499.70 535.48 2282.32 30.32 2014-09-07 23:58:57.000 250 33499.80 535.50 2282.26 30.32 2014-09-07 23:58:58.000 250 33499.84 535.51 2282.16 30.32 2014-09-07 23:58:59.000 250 33499.63 535.48 2282.28 30.32 2014-09-07 23:59:00.000 250 33499.79 535.51 2282.22 30.32 2014-09-07 23:59:01.000 250 33499.86 535.50 2282.28 30.32 2014-09-07 23:59:02.000 250 33499.82 535.51 2282.27 30.32 2014-09-07 23:59:03.000 250 33499.82 535.48 2282.27 30.32 2014-09-07 23:59:04.000 250 33499.86 535.51 2282.29 30.32 2014-09-07 23:59:05.000 250 33499.85 535.51 2282.33 30.32 2014-09-07 23:59:06.000 250 33499.79 535.54 2282.34 30.32 2014-09-07 23:59:07.000 250 33499.79 535.53 2282.27 30.32 2014-09-07 23:59:08.000 250 33499.73 535.53 2282.28 30.32 2014-09-07 23:59:09.000 250 33499.80 535.52 2282.26 30.32 2014-09-07 23:59:10.000 250 33499.68 535.51 2282.20 30.32 2014-09-07 23:59:11.000 250 33499.75 535.55 2282.30 30.32 2014-09-07 23:59:12.000 250 33499.81 535.56 2282.35 30.32 2014-09-07 23:59:13.000 250 33499.75 535.51 2282.17 30.32 2014-09-07 23:59:14.000 250 33499.84 535.58 2282.23 30.32 2014-09-07 23:59:15.000 250 33499.69 535.57 2282.32 30.32 2014-09-07 23:59:16.000 250 33499.82 535.49 2282.29 30.32 2014-09-07 23:59:17.000 250 33499.66 535.50 2282.28 30.32 2014-09-07 23:59:18.000 250 33499.79 535.48 2282.26 30.32 2014-09-07 23:59:18.000 250 33499.74 535.53 2282.26 30.32 2014-09-07 23:59:20.000 250 33499.78 535.51 2282.27 30.32 2014-09-07 23:59:21.000 250 33499.79 535.54 2282.28 30.32 2014-09-07 23:59:22.000 250 33499.75 535.55 2282.32 30.32 2014-09-07 23:59:23.000 250 33499.72 535.53 2282.26 30.32 2014-09-07 23:59:24.000 250 33499.76 535.55 2282.29 30.32 2014-09-07 23:59:25.000 250 33499.76 535.53 2282.28 30.32 2014-09-07 23:59:26.000 250 33499.71 535.55 2282.35 30.32 2014-09-07 23:59:27.000 250 33499.81 535.51 2282.18 30.32 2014-09-07 23:59:28.000 250 33499.72 535.56 2282.30 30.32 2014-09-07 23:59:29.000 250 33499.76 535.53 2282.30 30.32 2014-09-07 23:59:30.000 250 33499.67 535.53 2282.23 30.32 2014-09-07 23:59:31.000 250 33499.78 535.52 2282.28 30.32 2014-09-07 23:59:31.000 250 33499.67 535.49 2282.28 30.32 2014-09-07 23:59:33.000 250 33499.78 535.55 2282.25 30.32 2014-09-07 23:59:34.000 250 33499.73 535.52 2282.24 30.32 2014-09-07 23:59:35.000 250 33499.75 535.55 2282.28 30.32 2014-09-07 23:59:36.000 250 33499.73 535.50 2282.23 30.32 2014-09-07 23:59:37.000 250 33499.68 535.51 2282.25 30.32 2014-09-07 23:59:38.000 250 33499.65 535.55 2282.23 30.32 2014-09-07 23:59:39.000 250 33499.74 535.57 2282.29 30.32 2014-09-07 23:59:40.000 250 33499.66 535.52 2282.24 30.32 2014-09-07 23:59:41.000 250 33499.65 535.54 2282.23 30.32 2014-09-07 23:59:42.000 250 33499.70 535.57 2282.26 30.32 2014-09-07 23:59:43.000 250 33499.65 535.53 2282.39 30.32 2014-09-07 23:59:44.000 250 33499.74 535.52 2282.33 30.32 2014-09-07 23:59:45.000 250 33499.63 535.57 2282.36 30.32 2014-09-07 23:59:46.000 250 33499.65 535.56 2282.22 30.32 2014-09-07 23:59:47.000 250 33499.64 535.57 2282.24 30.32 2014-09-07 23:59:48.000 250 33499.61 535.55 2282.28 30.32 2014-09-07 23:59:49.000 250 33499.68 535.56 2282.29 30.32 2014-09-07 23:59:50.000 250 33499.57 535.56 2282.22 30.32 2014-09-07 23:59:51.000 250 33499.69 535.53 2282.24 30.32 2014-09-07 23:59:52.000 250 33499.70 535.55 2282.31 30.32 2014-09-07 23:59:53.000 250 33499.66 535.53 2282.32 30.32 2014-09-07 23:59:54.000 250 33499.66 535.53 2282.34 30.32 2014-09-07 23:59:55.000 250 33499.69 535.52 2282.20 30.32 2014-09-07 23:59:56.000 250 33499.70 535.54 2282.25 30.32 2014-09-07 23:59:57.000 250 33499.64 535.57 2282.33 30.32 2014-09-07 23:59:58.000 250 33499.64 535.51 2282.30 30.32 2014-09-07 23:59:59.000 250 33499.61 535.54 2282.32 30.32